31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 184700 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 7506 |
| 3 | 20240628 | 184600 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 4 | 20240628 | 184500 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 5 | 20240628 | 184400 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 6 | 20240628 | 184300 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 7 | 20240628 | 184200 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 8 | 20240628 | 184100 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 9 | 20240628 | 184000 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 10 | 20240628 | 183900 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 11 | 20240628 | 183800 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 12 | 20240628 | 183700 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 13 | 20240628 | 183600 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 14 | 20240628 | 183500 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 15 | 20240628 | 183400 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 16 | 20240628 | 183300 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 17 | 20240628 | 183200 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 18 | 20240628 | 183100 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 19 | 20240628 | 183000 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 20 | 20240628 | 182900 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 21 | 20240628 | 182800 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 22 | 20240628 | 182700 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 23 | 20240628 | 182600 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 24 | 20240628 | 182500 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 25 | 20240628 | 182400 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 26 | 20240628 | 182300 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 27 | 20240628 | 182200 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 28 | 20240628 | 182100 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 29 | 20240628 | 182000 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 30 | 20240628 | 181900 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 31 | 20240628 | 181800 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 32 | 20240628 | 181700 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 7506 |
| 33 | 20240628 | 181600 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 34 | 20240628 | 181500 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 35 | 20240628 | 181400 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 36 | 20240628 | 181300 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 37 | 20240628 | 181200 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 38 | 20240628 | 181100 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 39 | 20240628 | 181000 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 40 | 20240628 | 180900 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 41 | 20240628 | 180800 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 42 | 20240628 | 180700 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 43 | 20240628 | 180600 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 44 | 20240628 | 180500 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 45 | 20240628 | 180400 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 46 | 20240628 | 180300 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 47 | 20240628 | 180200 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 48 | 20240628 | 180100 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 49 | 20240628 | 180000 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 50 | 20240628 | 175900 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 51 | 20240628 | 175800 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 52 | 20240628 | 175700 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 53 | 20240628 | 175600 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 54 | 20240628 | 175500 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 55 | 20240628 | 175400 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 56 | 20240628 | 175300 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 57 | 20240628 | 175200 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 58 | 20240628 | 175100 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 59 | 20240628 | 175000 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 60 | 20240628 | 174900 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 61 | 20240628 | 174800 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 62 | 20240628 | 174700 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 7506 |
| 63 | 20240628 | 174600 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 64 | 20240628 | 174500 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 65 | 20240628 | 174400 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 66 | 20240628 | 174300 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 67 | 20240628 | 174200 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 68 | 20240628 | 174100 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 69 | 20240628 | 174000 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 70 | 20240628 | 173900 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 71 | 20240628 | 173800 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 72 | 20240628 | 173700 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 73 | 20240628 | 173600 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 74 | 20240628 | 173500 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 75 | 20240628 | 173400 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 76 | 20240628 | 173300 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 77 | 20240628 | 173200 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 78 | 20240628 | 173100 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 79 | 20240628 | 173000 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 80 | 20240628 | 172900 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 81 | 20240628 | 172800 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 82 | 20240628 | 172700 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 83 | 20240628 | 172600 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 84 | 20240628 | 172500 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 85 | 20240628 | 172400 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 86 | 20240628 | 172300 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 87 | 20240628 | 172200 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 88 | 20240628 | 172100 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 89 | 20240628 | 172000 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 90 | 20240628 | 171900 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 91 | 20240628 | 171800 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 92 | 20240628 | 171700 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 7506 |
| 93 | 20240628 | 171600 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 94 | 20240628 | 171500 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 95 | 20240628 | 171400 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 96 | 20240628 | 171300 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 97 | 20240628 | 171200 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 98 | 20240628 | 171100 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 99 | 20240628 | 171000 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 100 | 20240628 | 170900 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 101 | 20240628 | 170800 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 102 | 20240628 | 170700 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 103 | 20240628 | 170600 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 104 | 20240628 | 170500 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 105 | 20240628 | 170400 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 106 | 20240628 | 170300 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 107 | 20240628 | 170200 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 108 | 20240628 | 170100 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 109 | 20240628 | 170000 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 110 | 20240628 | 165900 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 111 | 20240628 | 165800 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 112 | 20240628 | 165700 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 113 | 20240628 | 165600 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 114 | 20240628 | 165500 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 115 | 20240628 | 165400 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 116 | 20240628 | 165300 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 117 | 20240628 | 165200 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 118 | 20240628 | 165100 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 119 | 20240628 | 165000 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 120 | 20240628 | 164900 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 121 | 20240628 | 164800 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 122 | 20240628 | 164700 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 7506 |
| 123 | 20240628 | 164600 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 124 | 20240628 | 164500 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 125 | 20240628 | 164400 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 126 | 20240628 | 164300 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 127 | 20240628 | 164200 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 128 | 20240628 | 164100 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 129 | 20240628 | 164000 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 130 | 20240628 | 163900 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 131 | 20240628 | 163800 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 132 | 20240628 | 163700 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 133 | 20240628 | 163600 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 134 | 20240628 | 163500 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 135 | 20240628 | 163400 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 136 | 20240628 | 163300 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 137 | 20240628 | 163200 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 138 | 20240628 | 163100 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 139 | 20240628 | 163000 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 140 | 20240628 | 162900 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 141 | 20240628 | 162800 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 142 | 20240628 | 162700 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 143 | 20240628 | 162600 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 144 | 20240628 | 162500 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 145 | 20240628 | 162400 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 146 | 20240628 | 162300 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 147 | 20240628 | 162200 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 148 | 20240628 | 162100 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 149 | 20240628 | 162000 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 150 | 20240628 | 161900 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 151 | 20240628 | 161800 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 152 | 20240628 | 161700 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 7506 |
| 153 | 20240628 | 161600 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 154 | 20240628 | 161500 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 155 | 20240628 | 161400 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 156 | 20240628 | 161300 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 157 | 20240628 | 161200 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 158 | 20240628 | 161100 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 159 | 20240628 | 161000 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 160 | 20240628 | 160900 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 161 | 20240628 | 160800 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 162 | 20240628 | 160700 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 163 | 20240628 | 160600 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 164 | 20240628 | 160500 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 165 | 20240628 | 160400 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 166 | 20240628 | 160300 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 167 | 20240628 | 160200 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 168 | 20240628 | 160100 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 169 | 20240628 | 160000 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 170 | 20240628 | 155900 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 171 | 20240628 | 155800 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 172 | 20240628 | 155700 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 173 | 20240628 | 155600 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 174 | 20240628 | 155500 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 175 | 20240628 | 155400 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 176 | 20240628 | 155300 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 177 | 20240628 | 155200 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 178 | 20240628 | 155100 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 179 | 20240628 | 155000 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 180 | 20240628 | 154900 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 181 | 20240628 | 154800 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 182 | 20240628 | 154700 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 7506 |
| 183 | 20240628 | 154600 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 184 | 20240628 | 154500 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 185 | 20240628 | 154400 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 186 | 20240628 | 154300 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 187 | 20240628 | 154200 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 188 | 20240628 | 154100 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 189 | 20240628 | 154000 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 190 | 20240628 | 153900 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 191 | 20240628 | 153800 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 192 | 20240628 | 153700 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 193 | 20240628 | 153600 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 194 | 20240628 | 153500 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 195 | 20240628 | 153400 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 196 | 20240628 | 153300 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 197 | 20240628 | 153200 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 198 | 20240628 | 153100 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 0 |
| 199 | 20240628 | 153000 | 8590272250 | 44600 | 44600 | 44600 | 44600 | 7506 |
| 200 | 20240628 | 152900 | 8255504650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 201 | 20240628 | 152800 | 8255504650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 202 | 20240628 | 152700 | 8255504650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 203 | 20240628 | 152600 | 8255504650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 204 | 20240628 | 152500 | 8255504650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 205 | 20240628 | 152400 | 8255504650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 206 | 20240628 | 152300 | 8255504650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 207 | 20240628 | 152200 | 8255504650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 208 | 20240628 | 152100 | 8255504650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 209 | 20240628 | 152000 | 8255504650 | 44650 | 44650 | 44650 | 44650 | 0 |
| 210 | 20240628 | 151900 | 8255504650 | 44650 | 44600 | 44650 | 44600 | 138 |
| 211 | 20240628 | 151800 | 8249349250 | 44600 | 44600 | 44650 | 44600 | 642 |
| 212 | 20240628 | 151700 | 8220705550 | 44600 | 44600 | 44650 | 44600 | 97 |
| 213 | 20240628 | 151600 | 8216378350 | 44650 | 44600 | 44650 | 44600 | 526 |
| 214 | 20240628 | 151500 | 8192911750 | 44600 | 44550 | 44650 | 44550 | 398 |
| 215 | 20240628 | 151400 | 8175161800 | 44550 | 44600 | 44650 | 44550 | 269 |
| 216 | 20240628 | 151300 | 8163161650 | 44650 | 44650 | 44650 | 44600 | 106 |
| 217 | 20240628 | 151200 | 8158431150 | 44600 | 44550 | 44600 | 44550 | 250 |
| 218 | 20240628 | 151100 | 8147281300 | 44550 | 44550 | 44600 | 44550 | 798 |
| 219 | 20240628 | 151000 | 8111730300 | 44550 | 44550 | 44600 | 44550 | 105 |
| 220 | 20240628 | 150900 | 8107050900 | 44600 | 44550 | 44600 | 44550 | 258 |
| 221 | 20240628 | 150800 | 8095544300 | 44600 | 44550 | 44600 | 44550 | 197 |
| 222 | 20240628 | 150700 | 8086758450 | 44550 | 44550 | 44600 | 44550 | 179 |
| 223 | 20240628 | 150600 | 8078783500 | 44600 | 44600 | 44600 | 44600 | 309 |
| 224 | 20240628 | 150500 | 8065002100 | 44550 | 44600 | 44600 | 44550 | 300 |
| 225 | 20240628 | 150400 | 8051627200 | 44600 | 44550 | 44600 | 44550 | 122 |
| 226 | 20240628 | 150300 | 8046186050 | 44550 | 44600 | 44600 | 44550 | 180 |
| 227 | 20240628 | 150200 | 8038158750 | 44550 | 44600 | 44600 | 44550 | 25 |
| 228 | 20240628 | 150100 | 8037044500 | 44600 | 44600 | 44600 | 44600 | 30 |
| 229 | 20240628 | 150000 | 8035706500 | 44550 | 44550 | 44600 | 44550 | 639 |
| 230 | 20240628 | 145900 | 8007236550 | 44550 | 44600 | 44600 | 44550 | 327 |
| 231 | 20240628 | 145800 | 7992654650 | 44600 | 44600 | 44600 | 44550 | 64 |
| 232 | 20240628 | 145700 | 7989800750 | 44600 | 44550 | 44600 | 44500 | 260 |
| 233 | 20240628 | 145600 | 7978210200 | 44550 | 44550 | 44600 | 44550 | 115 |
| 234 | 20240628 | 145500 | 7973085450 | 44500 | 44600 | 44600 | 44500 | 555 |
| 235 | 20240628 | 145400 | 7948349150 | 44550 | 44550 | 44600 | 44500 | 756 |
| 236 | 20240628 | 145300 | 7914689950 | 44600 | 44600 | 44650 | 44600 | 520 |
| 237 | 20240628 | 145200 | 7891496600 | 44650 | 44600 | 44650 | 44600 | 274 |
| 238 | 20240628 | 145100 | 7879273750 | 44600 | 44650 | 44700 | 44600 | 390 |
| 239 | 20240628 | 145000 | 7861865400 | 44600 | 44700 | 44750 | 44600 | 341 |
| 240 | 20240628 | 144900 | 7846646500 | 44700 | 44700 | 44700 | 44600 | 378 |
| 241 | 20240628 | 144800 | 7829765600 | 44650 | 44700 | 44750 | 44650 | 204 |
| 242 | 20240628 | 144700 | 7820651300 | 44700 | 44650 | 44700 | 44650 | 267 |
| 243 | 20240628 | 144600 | 7808721000 | 44650 | 44650 | 44700 | 44650 | 271 |
| 244 | 20240628 | 144500 | 7796619400 | 44650 | 44650 | 44750 | 44600 | 186 |
| 245 | 20240628 | 144400 | 7788316400 | 44600 | 44750 | 44750 | 44550 | 2855 |
| 246 | 20240628 | 144300 | 7660689600 | 44800 | 44800 | 44800 | 44750 | 272 |
| 247 | 20240628 | 144200 | 7648504450 | 44800 | 44850 | 44850 | 44800 | 188 |
| 248 | 20240628 | 144100 | 7640075150 | 44850 | 44850 | 44850 | 44800 | 121 |
| 249 | 20240628 | 144000 | 7634650550 | 44850 | 44800 | 44850 | 44800 | 164 |
| 250 | 20240628 | 143900 | 7627301500 | 44850 | 44850 | 44850 | 44800 | 191 |
| 251 | 20240628 | 143800 | 7618735800 | 44850 | 44800 | 44850 | 44800 | 207 |
| 252 | 20240628 | 143700 | 7609460600 | 44850 | 44800 | 44850 | 44800 | 147 |
| 253 | 20240628 | 143600 | 7602872900 | 44850 | 44800 | 44850 | 44800 | 205 |
| 254 | 20240628 | 143500 | 7593682150 | 44850 | 44800 | 44850 | 44800 | 88 |
| 255 | 20240628 | 143400 | 7589737150 | 44850 | 44800 | 44850 | 44800 | 90 |
| 256 | 20240628 | 143300 | 7585703850 | 44850 | 44850 | 44850 | 44800 | 146 |
| 257 | 20240628 | 143200 | 7579156400 | 44850 | 44900 | 44900 | 44800 | 135 |
| 258 | 20240628 | 143100 | 7573100550 | 44850 | 44850 | 44900 | 44850 | 409 |
| 259 | 20240628 | 143000 | 7554740200 | 44850 | 44800 | 44900 | 44800 | 125 |
| 260 | 20240628 | 142900 | 7549133350 | 44800 | 44800 | 44850 | 44800 | 63 |
| 261 | 20240628 | 142800 | 7546309750 | 44800 | 44800 | 44800 | 44750 | 423 |
| 262 | 20240628 | 142700 | 7527373650 | 44800 | 44800 | 44850 | 44800 | 119 |
| 263 | 20240628 | 142600 | 7522039450 | 44800 | 44800 | 44800 | 44750 | 298 |
| 264 | 20240628 | 142500 | 7508699500 | 44800 | 44850 | 44850 | 44750 | 166 |
| 265 | 20240628 | 142400 | 7501261250 | 44850 | 44750 | 44850 | 44750 | 186 |
| 266 | 20240628 | 142300 | 7492926700 | 44750 | 44850 | 44850 | 44700 | 1098 |
| 267 | 20240628 | 142200 | 7443768100 | 44800 | 44900 | 44900 | 44800 | 886 |
| 268 | 20240628 | 142100 | 7404039900 | 44850 | 44850 | 44950 | 44850 | 114 |
| 269 | 20240628 | 142000 | 7398921500 | 44900 | 44850 | 44900 | 44800 | 68 |
| 270 | 20240628 | 141900 | 7395870500 | 44850 | 44900 | 44900 | 44800 | 120 |
| 271 | 20240628 | 141800 | 7390489600 | 44950 | 44850 | 44950 | 44800 | 86 |
| 272 | 20240628 | 141700 | 7386629050 | 44850 | 44900 | 44900 | 44800 | 607 |
| 273 | 20240628 | 141600 | 7359416900 | 44850 | 44850 | 44900 | 44850 | 221 |
| 274 | 20240628 | 141500 | 7349500200 | 44900 | 44950 | 44950 | 44900 | 252 |
| 275 | 20240628 | 141400 | 7338181550 | 44950 | 44950 | 44950 | 44900 | 228 |
| 276 | 20240628 | 141300 | 7327934900 | 44900 | 44900 | 44950 | 44900 | 273 |
| 277 | 20240628 | 141200 | 7315675750 | 44900 | 44900 | 44900 | 44850 | 185 |
| 278 | 20240628 | 141100 | 7307369750 | 44900 | 44850 | 44900 | 44850 | 170 |
| 279 | 20240628 | 141000 | 7299737550 | 44900 | 44850 | 44900 | 44800 | 639 |
| 280 | 20240628 | 140900 | 7271072250 | 44900 | 44900 | 44900 | 44850 | 154 |
| 281 | 20240628 | 140800 | 7264158150 | 44900 | 44850 | 44900 | 44850 | 410 |
| 282 | 20240628 | 140700 | 7245753250 | 44850 | 44900 | 44950 | 44850 | 880 |
| 283 | 20240628 | 140600 | 7206266650 | 44900 | 44850 | 44900 | 44850 | 238 |
| 284 | 20240628 | 140500 | 7195582050 | 44900 | 44900 | 44900 | 44900 | 236 |
| 285 | 20240628 | 140400 | 7184985650 | 44900 | 44850 | 44900 | 44850 | 415 |
| 286 | 20240628 | 140300 | 7166367350 | 44850 | 44800 | 44850 | 44750 | 140 |
| 287 | 20240628 | 140200 | 7160095800 | 44800 | 44750 | 44800 | 44750 | 242 |
| 288 | 20240628 | 140100 | 7149256700 | 44750 | 44800 | 44850 | 44650 | 2348 |
| 289 | 20240628 | 140000 | 7044252500 | 44800 | 44800 | 44850 | 44800 | 191 |
| 290 | 20240628 | 135900 | 7035690400 | 44800 | 44850 | 44850 | 44800 | 481 |
| 291 | 20240628 | 135800 | 7014136950 | 44850 | 44850 | 44850 | 44800 | 201 |
| 292 | 20240628 | 135700 | 7005124350 | 44850 | 44800 | 44850 | 44800 | 99 |
| 293 | 20240628 | 135600 | 7000684350 | 44900 | 44850 | 44900 | 44750 | 755 |
| 294 | 20240628 | 135500 | 6966831250 | 44900 | 44900 | 44900 | 44850 | 282 |
| 295 | 20240628 | 135400 | 6954174300 | 44850 | 44850 | 44900 | 44850 | 140 |
| 296 | 20240628 | 135300 | 6947892150 | 44900 | 44850 | 44900 | 44850 | 573 |
| 297 | 20240628 | 135200 | 6922188600 | 44800 | 44750 | 44850 | 44750 | 253 |
| 298 | 20240628 | 135100 | 6910849550 | 44750 | 44750 | 44850 | 44750 | 234 |
| 299 | 20240628 | 135000 | 6900359400 | 44800 | 44750 | 44800 | 44750 | 380 |
| 300 | 20240628 | 134900 | 6883345950 | 44750 | 44700 | 44750 | 44700 | 145 |
| 301 | 20240628 | 134800 | 6876859800 | 44750 | 44750 | 44800 | 44650 | 917 |
| 302 | 20240628 | 134700 | 6835867600 | 44750 | 44800 | 44800 | 44750 | 706 |
| 303 | 20240628 | 134600 | 6804251400 | 44800 | 44900 | 44900 | 44750 | 1013 |
| 304 | 20240628 | 134500 | 6758851350 | 44800 | 44850 | 44900 | 44800 | 581 |
| 305 | 20240628 | 134400 | 6732802500 | 44800 | 44900 | 44900 | 44800 | 464 |
| 306 | 20240628 | 134300 | 6711978750 | 44900 | 44950 | 44950 | 44850 | 1080 |
| 307 | 20240628 | 134200 | 6663531550 | 44950 | 44850 | 44950 | 44850 | 1760 |
| 308 | 20240628 | 134100 | 6584498450 | 44900 | 44900 | 44900 | 44850 | 909 |
| 309 | 20240628 | 134000 | 6543685250 | 44900 | 44750 | 44950 | 44750 | 4395 |
| 310 | 20240628 | 133900 | 6346523650 | 44750 | 44700 | 44750 | 44650 | 335 |
| 311 | 20240628 | 133800 | 6331548500 | 44700 | 44650 | 44700 | 44650 | 296 |
| 312 | 20240628 | 133700 | 6318329200 | 44650 | 44650 | 44650 | 44600 | 95 |
| 313 | 20240628 | 133600 | 6314089300 | 44600 | 44550 | 44650 | 44550 | 174 |
| 314 | 20240628 | 133500 | 6306328650 | 44650 | 44500 | 44650 | 44450 | 1619 |
| 315 | 20240628 | 133400 | 6234151950 | 44500 | 44500 | 44550 | 44500 | 469 |
| 316 | 20240628 | 133300 | 6213278200 | 44500 | 44500 | 44550 | 44500 | 168 |
| 317 | 20240628 | 133200 | 6205798800 | 44550 | 44600 | 44600 | 44550 | 331 |
| 318 | 20240628 | 133100 | 6191043450 | 44650 | 44650 | 44650 | 44600 | 150 |
| 319 | 20240628 | 133000 | 6184348400 | 44650 | 44600 | 44650 | 44600 | 275 |
| 320 | 20240628 | 132900 | 6172080250 | 44600 | 44600 | 44600 | 44550 | 288 |
| 321 | 20240628 | 132800 | 6159247950 | 44600 | 44550 | 44600 | 44550 | 65 |
| 322 | 20240628 | 132700 | 6156349500 | 44600 | 44600 | 44600 | 44550 | 310 |
| 323 | 20240628 | 132600 | 6142527950 | 44600 | 44500 | 44600 | 44450 | 85 |
| 324 | 20240628 | 132500 | 6138744750 | 44500 | 44450 | 44500 | 44450 | 95 |
| 325 | 20240628 | 132400 | 6134517500 | 44500 | 44500 | 44500 | 44450 | 280 |
| 326 | 20240628 | 132300 | 6122063400 | 44500 | 44600 | 44600 | 44450 | 241 |
| 327 | 20240628 | 132200 | 6111335850 | 44550 | 44500 | 44550 | 44450 | 863 |
| 328 | 20240628 | 132100 | 6072904700 | 44450 | 44400 | 44450 | 44400 | 291 |
| 329 | 20240628 | 132000 | 6059974900 | 44450 | 44400 | 44450 | 44400 | 138 |
| 330 | 20240628 | 131900 | 6053844800 | 44400 | 44350 | 44400 | 44350 | 143 |
| 331 | 20240628 | 131800 | 6047497250 | 44400 | 44400 | 44400 | 44300 | 196 |
| 332 | 20240628 | 131700 | 6038801650 | 44400 | 44300 | 44400 | 44300 | 221 |
| 333 | 20240628 | 131600 | 6029011250 | 44300 | 44300 | 44300 | 44250 | 245 |
| 334 | 20240628 | 131500 | 6018158400 | 44350 | 44400 | 44400 | 44350 | 238 |
| 335 | 20240628 | 131400 | 6007592650 | 44400 | 44400 | 44400 | 44400 | 102 |
| 336 | 20240628 | 131300 | 6003063850 | 44400 | 44350 | 44400 | 44300 | 177 |
| 337 | 20240628 | 131200 | 5995217900 | 44400 | 44400 | 44400 | 44350 | 113 |
| 338 | 20240628 | 131100 | 5990203850 | 44550 | 44550 | 44550 | 44400 | 245 |
| 339 | 20240628 | 131000 | 5979321900 | 44450 | 44550 | 44550 | 44450 | 101 |
| 340 | 20240628 | 130900 | 5974830450 | 44550 | 44550 | 44550 | 44450 | 532 |
| 341 | 20240628 | 130800 | 5951176750 | 44500 | 44500 | 44500 | 44450 | 195 |
| 342 | 20240628 | 130700 | 5942502050 | 44500 | 44500 | 44500 | 44450 | 103 |
| 343 | 20240628 | 130600 | 5937920050 | 44550 | 44500 | 44550 | 44500 | 72 |
| 344 | 20240628 | 130500 | 5934713750 | 44500 | 44550 | 44550 | 44500 | 149 |
| 345 | 20240628 | 130400 | 5928082350 | 44550 | 44500 | 44550 | 44450 | 146 |
| 346 | 20240628 | 130300 | 5921585650 | 44500 | 44500 | 44500 | 44450 | 225 |
| 347 | 20240628 | 130200 | 5911574300 | 44450 | 44500 | 44500 | 44450 | 105 |
| 348 | 20240628 | 130100 | 5906903650 | 44500 | 44450 | 44500 | 44450 | 75 |
| 349 | 20240628 | 130000 | 5903569450 | 44500 | 44500 | 44500 | 44500 | 240 |
| 350 | 20240628 | 125900 | 5892889450 | 44500 | 44500 | 44500 | 44450 | 61 |
| 351 | 20240628 | 125800 | 5890177250 | 44500 | 44500 | 44550 | 44450 | 423 |
| 352 | 20240628 | 125700 | 5871354550 | 44500 | 44450 | 44500 | 44450 | 91 |
| 353 | 20240628 | 125600 | 5867308950 | 44450 | 44450 | 44450 | 44400 | 136 |
| 354 | 20240628 | 125500 | 5861266700 | 44450 | 44450 | 44450 | 44400 | 78 |
| 355 | 20240628 | 125400 | 5857802100 | 44400 | 44450 | 44450 | 44400 | 163 |
| 356 | 20240628 | 125300 | 5850558500 | 44450 | 44450 | 44450 | 44400 | 134 |
| 357 | 20240628 | 125200 | 5844605300 | 44450 | 44450 | 44450 | 44400 | 147 |
| 358 | 20240628 | 125100 | 5838073650 | 44450 | 44450 | 44450 | 44350 | 38 |
| 359 | 20240628 | 125000 | 5836387150 | 44450 | 44450 | 44450 | 44400 | 120 |
| 360 | 20240628 | 124900 | 5831058250 | 44450 | 44500 | 44500 | 44400 | 48 |
| 361 | 20240628 | 124800 | 5828922450 | 44400 | 44400 | 44400 | 44300 | 86 |
| 362 | 20240628 | 124700 | 5825105950 | 44250 | 44400 | 44500 | 44250 | 366 |
| 363 | 20240628 | 124600 | 5808880750 | 44350 | 44350 | 44350 | 44300 | 126 |
| 364 | 20240628 | 124500 | 5803293500 | 44350 | 44350 | 44350 | 44350 | 10 |
| 365 | 20240628 | 124400 | 5802850000 | 44300 | 44400 | 44400 | 44300 | 74 |
| 366 | 20240628 | 124300 | 5799567700 | 44500 | 44500 | 44500 | 44300 | 77 |
| 367 | 20240628 | 124200 | 5796144300 | 44500 | 44450 | 44500 | 44250 | 868 |
| 368 | 20240628 | 124100 | 5757658550 | 44500 | 44450 | 44500 | 44450 | 152 |
| 369 | 20240628 | 124000 | 5750901850 | 44500 | 44500 | 44500 | 44500 | 67 |
| 370 | 20240628 | 123900 | 5747920350 | 44500 | 44500 | 44500 | 44450 | 142 |
| 371 | 20240628 | 123800 | 5741606350 | 44450 | 44500 | 44500 | 44450 | 131 |
| 372 | 20240628 | 123700 | 5735781500 | 44500 | 44450 | 44500 | 44450 | 481 |
| 373 | 20240628 | 123600 | 5714393200 | 44450 | 44400 | 44450 | 44400 | 57 |
| 374 | 20240628 | 123500 | 5711860150 | 44450 | 44450 | 44450 | 44400 | 116 |
| 375 | 20240628 | 123400 | 5706708900 | 44450 | 44400 | 44450 | 44400 | 43 |
| 376 | 20240628 | 123300 | 5704797750 | 44400 | 44450 | 44450 | 44400 | 17 |
| 377 | 20240628 | 123200 | 5704042700 | 44450 | 44400 | 44450 | 44400 | 78 |
| 378 | 20240628 | 123100 | 5700578100 | 44400 | 44400 | 44450 | 44400 | 62 |
| 379 | 20240628 | 123000 | 5697825100 | 44450 | 44300 | 44450 | 44300 | 639 |
| 380 | 20240628 | 122900 | 5669452000 | 44200 | 44300 | 44300 | 44200 | 71 |
| 381 | 20240628 | 122800 | 5666309700 | 44300 | 44250 | 44350 | 44250 | 104 |
| 382 | 20240628 | 122700 | 5661704000 | 44250 | 44250 | 44250 | 44200 | 42 |
| 383 | 20240628 | 122600 | 5659845650 | 44300 | 44300 | 44300 | 44200 | 90 |
| 384 | 20240628 | 122500 | 5655866300 | 44200 | 44200 | 44250 | 44200 | 211 |
| 385 | 20240628 | 122400 | 5646538800 | 44200 | 44150 | 44200 | 44150 | 407 |
| 386 | 20240628 | 122300 | 5628564850 | 44150 | 44200 | 44200 | 44150 | 196 |
| 387 | 20240628 | 122200 | 5619909700 | 44200 | 44250 | 44250 | 44150 | 754 |
| 388 | 20240628 | 122100 | 5586582450 | 44250 | 44250 | 44250 | 44250 | 27 |
| 389 | 20240628 | 122000 | 5585387700 | 44300 | 44300 | 44300 | 44150 | 1308 |
| 390 | 20240628 | 121900 | 5527527450 | 44300 | 44350 | 44400 | 44300 | 146 |
| 391 | 20240628 | 121800 | 5521054750 | 44350 | 44400 | 44400 | 44300 | 68 |
| 392 | 20240628 | 121700 | 5518038250 | 44400 | 44350 | 44450 | 44350 | 62 |
| 393 | 20240628 | 121600 | 5515284900 | 44300 | 44350 | 44350 | 44300 | 141 |
| 394 | 20240628 | 121500 | 5509035300 | 44350 | 44300 | 44350 | 44300 | 78 |
| 395 | 20240628 | 121400 | 5505579400 | 44300 | 44350 | 44350 | 44300 | 173 |
| 396 | 20240628 | 121300 | 5497913850 | 44350 | 44300 | 44350 | 44300 | 409 |
| 397 | 20240628 | 121200 | 5479794450 | 44300 | 44250 | 44300 | 44250 | 74 |
| 398 | 20240628 | 121100 | 5476518750 | 44250 | 44300 | 44300 | 44250 | 28 |
| 399 | 20240628 | 121000 | 5475279450 | 44250 | 44300 | 44300 | 44250 | 188 |
| 400 | 20240628 | 120900 | 5466952900 | 44300 | 44300 | 44300 | 44250 | 105 |
| 401 | 20240628 | 120800 | 5462303050 | 44250 | 44350 | 44350 | 44250 | 68 |
| 402 | 20240628 | 120700 | 5459293250 | 44350 | 44350 | 44350 | 44200 | 1168 |
| 403 | 20240628 | 120600 | 5407637000 | 44400 | 44500 | 44500 | 44350 | 2408 |
| 404 | 20240628 | 120500 | 5300778800 | 44500 | 44550 | 44550 | 44500 | 104 |
| 405 | 20240628 | 120400 | 5296150700 | 44550 | 44500 | 44550 | 44450 | 316 |
| 406 | 20240628 | 120300 | 5282098250 | 44600 | 44600 | 44600 | 44450 | 287 |
| 407 | 20240628 | 120200 | 5269326050 | 44600 | 44500 | 44600 | 44450 | 145 |
| 408 | 20240628 | 120100 | 5262871000 | 44500 | 44500 | 44500 | 44450 | 368 |
| 409 | 20240628 | 120000 | 5246511300 | 44550 | 44550 | 44550 | 44450 | 264 |
| 410 | 20240628 | 115900 | 5234762600 | 44500 | 44500 | 44500 | 44450 | 132 |
| 411 | 20240628 | 115800 | 5228889550 | 44450 | 44550 | 44550 | 44450 | 116 |
| 412 | 20240628 | 115700 | 5223732750 | 44550 | 44550 | 44550 | 44500 | 110 |
| 413 | 20240628 | 115600 | 5218835300 | 44550 | 44500 | 44650 | 44500 | 48 |
| 414 | 20240628 | 115500 | 5216696500 | 44500 | 44550 | 44650 | 44500 | 426 |
| 415 | 20240628 | 115400 | 5197737250 | 44500 | 44600 | 44600 | 44500 | 264 |
| 416 | 20240628 | 115300 | 5185982900 | 44600 | 44600 | 44600 | 44550 | 43 |
| 417 | 20240628 | 115200 | 5184066150 | 44600 | 44550 | 44700 | 44500 | 40 |
| 418 | 20240628 | 115100 | 5182281700 | 44550 | 44650 | 44750 | 44550 | 298 |
| 419 | 20240628 | 115000 | 5168998900 | 44550 | 44650 | 44650 | 44550 | 76 |
| 420 | 20240628 | 114900 | 5165609050 | 44650 | 44650 | 44650 | 44650 | 14 |
| 421 | 20240628 | 114800 | 5164983950 | 44600 | 44750 | 44750 | 44550 | 294 |
| 422 | 20240628 | 114700 | 5151849450 | 44750 | 44750 | 44750 | 44600 | 222 |
| 423 | 20240628 | 114600 | 5141945150 | 44750 | 44750 | 44750 | 44650 | 126 |
| 424 | 20240628 | 114500 | 5136318200 | 44750 | 44650 | 44750 | 44650 | 330 |
| 425 | 20240628 | 114400 | 5121577750 | 44650 | 44750 | 44750 | 44600 | 537 |
| 426 | 20240628 | 114300 | 5097611050 | 44650 | 44600 | 44750 | 44600 | 107 |
| 427 | 20240628 | 114200 | 5092835150 | 44650 | 44600 | 44650 | 44550 | 223 |
| 428 | 20240628 | 114100 | 5082890900 | 44600 | 44600 | 44600 | 44550 | 61 |
| 429 | 20240628 | 114000 | 5080171200 | 44600 | 44650 | 44650 | 44600 | 146 |
| 430 | 20240628 | 113900 | 5073659350 | 44650 | 44650 | 44750 | 44600 | 599 |
| 431 | 20240628 | 113800 | 5046933450 | 44650 | 44700 | 44700 | 44600 | 42 |
| 432 | 20240628 | 113700 | 5045058100 | 44700 | 44700 | 44700 | 44600 | 109 |
| 433 | 20240628 | 113600 | 5040190650 | 44700 | 44700 | 44750 | 44500 | 704 |
| 434 | 20240628 | 113500 | 5008775300 | 44750 | 44750 | 44750 | 44750 | 356 |
| 435 | 20240628 | 113400 | 4992844300 | 44800 | 44750 | 44800 | 44700 | 113 |
| 436 | 20240628 | 113300 | 4987789000 | 44750 | 44800 | 44800 | 44700 | 112 |
| 437 | 20240628 | 113200 | 4982775600 | 44800 | 44800 | 44800 | 44750 | 271 |
| 438 | 20240628 | 113100 | 4970636200 | 44800 | 44800 | 44800 | 44750 | 152 |
| 439 | 20240628 | 113000 | 4963833050 | 44800 | 44750 | 44800 | 44750 | 700 |
| 440 | 20240628 | 112900 | 4932500250 | 44800 | 44800 | 44800 | 44800 | 37 |
| 441 | 20240628 | 112800 | 4930842650 | 44800 | 44800 | 44800 | 44750 | 127 |
| 442 | 20240628 | 112700 | 4925156150 | 44800 | 44750 | 44800 | 44750 | 199 |
| 443 | 20240628 | 112600 | 4916250050 | 44800 | 44850 | 44850 | 44800 | 177 |
| 444 | 20240628 | 112500 | 4908319600 | 44800 | 44850 | 44850 | 44800 | 91 |
| 445 | 20240628 | 112400 | 4904241300 | 44850 | 44850 | 44850 | 44800 | 110 |
| 446 | 20240628 | 112300 | 4899312450 | 44850 | 44700 | 44850 | 44600 | 1020 |
| 447 | 20240628 | 112200 | 4853658500 | 44650 | 44700 | 44700 | 44650 | 251 |
| 448 | 20240628 | 112100 | 4842443800 | 44700 | 44650 | 44700 | 44600 | 93 |
| 449 | 20240628 | 112000 | 4838291100 | 44700 | 44600 | 44700 | 44600 | 95 |
| 450 | 20240628 | 111900 | 4834050650 | 44600 | 44700 | 44700 | 44600 | 115 |
| 451 | 20240628 | 111800 | 4828916600 | 44650 | 44650 | 44700 | 44650 | 129 |
| 452 | 20240628 | 111700 | 4823153050 | 44700 | 44650 | 44700 | 44600 | 195 |
| 453 | 20240628 | 111600 | 4814444150 | 44650 | 44650 | 44650 | 44600 | 181 |
| 454 | 20240628 | 111500 | 4806363400 | 44650 | 44650 | 44650 | 44650 | 87 |
| 455 | 20240628 | 111400 | 4802478850 | 44600 | 44700 | 44700 | 44600 | 269 |
| 456 | 20240628 | 111300 | 4790470250 | 44700 | 44700 | 44700 | 44650 | 39 |
| 457 | 20240628 | 111200 | 4788727250 | 44700 | 44700 | 44700 | 44650 | 63 |
| 458 | 20240628 | 111100 | 4785911200 | 44700 | 44700 | 44750 | 44650 | 193 |
| 459 | 20240628 | 111000 | 4777286950 | 44700 | 44700 | 44700 | 44650 | 238 |
| 460 | 20240628 | 110900 | 4766648950 | 44700 | 44600 | 44700 | 44600 | 496 |
| 461 | 20240628 | 110800 | 4744481250 | 44550 | 44700 | 44700 | 44550 | 360 |
| 462 | 20240628 | 110700 | 4728421550 | 44700 | 44700 | 44700 | 44700 | 16 |
| 463 | 20240628 | 110600 | 4727706350 | 44700 | 44750 | 44750 | 44600 | 79 |
| 464 | 20240628 | 110500 | 4724176550 | 44700 | 44650 | 44700 | 44600 | 2548 |
| 465 | 20240628 | 110400 | 4610401150 | 44650 | 44650 | 44650 | 44600 | 35 |
| 466 | 20240628 | 110300 | 4608838500 | 44650 | 44700 | 44700 | 44600 | 206 |
| 467 | 20240628 | 110200 | 4599641850 | 44700 | 44750 | 44750 | 44650 | 435 |
| 468 | 20240628 | 110100 | 4580198600 | 44750 | 44750 | 44750 | 44700 | 106 |
| 469 | 20240628 | 110000 | 4575456900 | 44750 | 44700 | 44750 | 44700 | 263 |
| 470 | 20240628 | 105900 | 4563691850 | 44700 | 44700 | 44750 | 44700 | 127 |
| 471 | 20240628 | 105800 | 4558014150 | 44700 | 44700 | 44750 | 44700 | 139 |
| 472 | 20240628 | 105700 | 4551795000 | 44700 | 44650 | 44700 | 44650 | 593 |
| 473 | 20240628 | 105600 | 4525300900 | 44700 | 44750 | 44750 | 44650 | 487 |
| 474 | 20240628 | 105500 | 4503541650 | 44750 | 44650 | 44750 | 44650 | 474 |
| 475 | 20240628 | 105400 | 4482343450 | 44700 | 44600 | 44750 | 44600 | 3176 |
| 476 | 20240628 | 105300 | 4340430100 | 44600 | 44450 | 44600 | 44400 | 1104 |
| 477 | 20240628 | 105200 | 4291287100 | 44450 | 44350 | 44450 | 44300 | 511 |
| 478 | 20240628 | 105100 | 4268634200 | 44450 | 44450 | 44450 | 44350 | 101 |
| 479 | 20240628 | 105000 | 4264148650 | 44450 | 44400 | 44450 | 44350 | 261 |
| 480 | 20240628 | 104900 | 4252569700 | 44400 | 44400 | 44400 | 44400 | 20 |
| 481 | 20240628 | 104800 | 4251681700 | 44400 | 44350 | 44400 | 44350 | 72 |
| 482 | 20240628 | 104700 | 4248487900 | 44400 | 44400 | 44450 | 44400 | 207 |
| 483 | 20240628 | 104600 | 4239296100 | 44450 | 44450 | 44450 | 44400 | 108 |
| 484 | 20240628 | 104500 | 4234500600 | 44450 | 44500 | 44500 | 44400 | 329 |
| 485 | 20240628 | 104400 | 4219882200 | 44450 | 44450 | 44450 | 44450 | 105 |
| 486 | 20240628 | 104300 | 4215214950 | 44450 | 44450 | 44600 | 44400 | 288 |
| 487 | 20240628 | 104200 | 4202381300 | 44500 | 44350 | 44500 | 44350 | 426 |
| 488 | 20240628 | 104100 | 4183462700 | 44350 | 44300 | 44350 | 44250 | 167 |
| 489 | 20240628 | 104000 | 4176065900 | 44350 | 44350 | 44350 | 44300 | 223 |
| 490 | 20240628 | 103900 | 4166178900 | 44300 | 44250 | 44300 | 44250 | 229 |
| 491 | 20240628 | 103800 | 4156038050 | 44250 | 44200 | 44300 | 44200 | 233 |
| 492 | 20240628 | 103700 | 4145734300 | 44200 | 44200 | 44250 | 44200 | 802 |
| 493 | 20240628 | 103600 | 4110283650 | 44100 | 44250 | 44250 | 44100 | 981 |
| 494 | 20240628 | 103500 | 4066959200 | 44250 | 44250 | 44250 | 44250 | 142 |
| 495 | 20240628 | 103400 | 4060675700 | 44250 | 44250 | 44300 | 44200 | 151 |
| 496 | 20240628 | 103300 | 4053995850 | 44250 | 44250 | 44300 | 44250 | 282 |
| 497 | 20240628 | 103200 | 4041517300 | 44300 | 44250 | 44300 | 44250 | 147 |
| 498 | 20240628 | 103100 | 4035006400 | 44250 | 44200 | 44250 | 44200 | 154 |
| 499 | 20240628 | 103000 | 4028192150 | 44200 | 44250 | 44350 | 44150 | 1414 |
| 500 | 20240628 | 102900 | 3965658450 | 44250 | 44300 | 44300 | 44250 | 155 |
| 501 | 20240628 | 102800 | 3958792000 | 44300 | 44300 | 44300 | 44250 | 431 |
| 502 | 20240628 | 102700 | 3939712150 | 44300 | 44250 | 44300 | 44200 | 2201 |
| 503 | 20240628 | 102600 | 3842362250 | 44300 | 44300 | 44300 | 44300 | 309 |
| 504 | 20240628 | 102500 | 3828673550 | 44350 | 44300 | 44350 | 44250 | 1382 |
| 505 | 20240628 | 102400 | 3767475050 | 44300 | 44350 | 44350 | 44300 | 83 |
| 506 | 20240628 | 102300 | 3763798100 | 44300 | 44300 | 44300 | 44300 | 192 |
| 507 | 20240628 | 102200 | 3755292500 | 44300 | 44250 | 44300 | 44250 | 248 |
| 508 | 20240628 | 102100 | 3744313600 | 44250 | 44300 | 44300 | 44250 | 2092 |
| 509 | 20240628 | 102000 | 3651648600 | 44300 | 44300 | 44400 | 44300 | 137 |
| 510 | 20240628 | 101900 | 3645575250 | 44300 | 44350 | 44350 | 44300 | 211 |
| 511 | 20240628 | 101800 | 3636218050 | 44400 | 44350 | 44400 | 44350 | 107 |
| 512 | 20240628 | 101700 | 3631472350 | 44350 | 44350 | 44400 | 44350 | 212 |
| 513 | 20240628 | 101600 | 3622069350 | 44350 | 44350 | 44350 | 44350 | 54 |
| 514 | 20240628 | 101500 | 3619674450 | 44300 | 44400 | 44400 | 44300 | 229 |
| 515 | 20240628 | 101400 | 3609523250 | 44400 | 44450 | 44500 | 44400 | 602 |
| 516 | 20240628 | 101300 | 3582780950 | 44450 | 44500 | 44550 | 44450 | 210 |
| 517 | 20240628 | 101200 | 3573440750 | 44450 | 44500 | 44500 | 44450 | 482 |
| 518 | 20240628 | 101100 | 3551994550 | 44500 | 44600 | 44700 | 44500 | 206 |
| 519 | 20240628 | 101000 | 3542808100 | 44700 | 44550 | 44750 | 44550 | 1009 |
| 520 | 20240628 | 100900 | 3497739250 | 44550 | 44450 | 44550 | 44450 | 436 |
| 521 | 20240628 | 100800 | 3478338700 | 44400 | 44350 | 44450 | 44350 | 479 |
| 522 | 20240628 | 100700 | 3457088000 | 44350 | 44400 | 44400 | 44350 | 388 |
| 523 | 20240628 | 100600 | 3439872400 | 44400 | 44400 | 44400 | 44400 | 43 |
| 524 | 20240628 | 100500 | 3437963200 | 44400 | 44350 | 44400 | 44350 | 60 |
| 525 | 20240628 | 100400 | 3435301000 | 44350 | 44250 | 44400 | 44250 | 370 |
| 526 | 20240628 | 100300 | 3418913400 | 44250 | 44350 | 44400 | 44250 | 1989 |
| 527 | 20240628 | 100200 | 3330755450 | 44400 | 44500 | 44500 | 44400 | 1766 |
| 528 | 20240628 | 100100 | 3252312000 | 44550 | 44500 | 44550 | 44450 | 1005 |
| 529 | 20240628 | 100000 | 3207589550 | 44500 | 44550 | 44550 | 44500 | 75 |
| 530 | 20240628 | 095900 | 3204250850 | 44550 | 44550 | 44550 | 44550 | 244 |
| 531 | 20240628 | 095800 | 3193380650 | 44600 | 44550 | 44600 | 44550 | 137 |
| 532 | 20240628 | 095700 | 3187275650 | 44550 | 44550 | 44600 | 44550 | 6 |
| 533 | 20240628 | 095600 | 3187008300 | 44550 | 44600 | 44650 | 44550 | 772 |
| 534 | 20240628 | 095500 | 3152587500 | 44650 | 44650 | 44650 | 44600 | 35 |
| 535 | 20240628 | 095400 | 3151025250 | 44600 | 44650 | 44650 | 44600 | 488 |
| 536 | 20240628 | 095300 | 3129254350 | 44650 | 44600 | 44700 | 44600 | 337 |
| 537 | 20240628 | 095200 | 3114196500 | 44650 | 44500 | 44650 | 44500 | 739 |
| 538 | 20240628 | 095100 | 3081290200 | 44450 | 44450 | 44500 | 44450 | 231 |
| 539 | 20240628 | 095000 | 3071021750 | 44450 | 44500 | 44550 | 44450 | 420 |
| 540 | 20240628 | 094900 | 3052333000 | 44500 | 44500 | 44550 | 44450 | 293 |
| 541 | 20240628 | 094800 | 3039296250 | 44500 | 44500 | 44550 | 44450 | 611 |
| 542 | 20240628 | 094700 | 3012115850 | 44550 | 44550 | 44700 | 44550 | 676 |
| 543 | 20240628 | 094600 | 2981981450 | 44550 | 44700 | 44700 | 44550 | 110 |
| 544 | 20240628 | 094500 | 2977073150 | 44700 | 44600 | 44700 | 44550 | 267 |
| 545 | 20240628 | 094400 | 2965171200 | 44550 | 44700 | 44750 | 44550 | 1292 |
| 546 | 20240628 | 094300 | 2907433200 | 44750 | 44600 | 44750 | 44550 | 240 |
| 547 | 20240628 | 094200 | 2896719650 | 44600 | 44400 | 44600 | 44400 | 705 |
| 548 | 20240628 | 094100 | 2865354750 | 44400 | 44400 | 44450 | 44400 | 267 |
| 549 | 20240628 | 094000 | 2853494400 | 44400 | 44450 | 44500 | 44400 | 994 |
| 550 | 20240628 | 093900 | 2809353900 | 44500 | 44750 | 44750 | 44350 | 5475 |
| 551 | 20240628 | 093800 | 2565547150 | 44700 | 44800 | 44800 | 44650 | 1554 |
| 552 | 20240628 | 093700 | 2496013850 | 44850 | 45000 | 45100 | 44850 | 885 |
| 553 | 20240628 | 093600 | 2456218600 | 45000 | 45150 | 45150 | 44950 | 574 |
| 554 | 20240628 | 093500 | 2430415400 | 45150 | 45150 | 45200 | 44950 | 697 |
| 555 | 20240628 | 093400 | 2399017450 | 45150 | 45000 | 45150 | 45000 | 144 |
| 556 | 20240628 | 093300 | 2392516600 | 45150 | 45100 | 45150 | 45000 | 1310 |
| 557 | 20240628 | 093200 | 2333482750 | 45150 | 45150 | 45200 | 45050 | 671 |
| 558 | 20240628 | 093100 | 2303186350 | 45200 | 45100 | 45200 | 44950 | 1688 |
| 559 | 20240628 | 093000 | 2227002800 | 45100 | 44900 | 45100 | 44750 | 1438 |
| 560 | 20240628 | 092900 | 2162378350 | 44750 | 44750 | 44850 | 44750 | 866 |
| 561 | 20240628 | 092800 | 2123593200 | 44750 | 44650 | 44800 | 44650 | 832 |
| 562 | 20240628 | 092700 | 2086365150 | 44650 | 44600 | 44700 | 44550 | 1404 |
| 563 | 20240628 | 092600 | 2023738150 | 44600 | 44700 | 44700 | 44550 | 824 |
| 564 | 20240628 | 092500 | 1986984250 | 44700 | 44600 | 44750 | 44600 | 158 |
| 565 | 20240628 | 092400 | 1979930250 | 44650 | 44700 | 44750 | 44600 | 790 |
| 566 | 20240628 | 092300 | 1944664350 | 44600 | 44550 | 44700 | 44550 | 1757 |
| 567 | 20240628 | 092200 | 1866336450 | 44600 | 44700 | 44700 | 44600 | 619 |
| 568 | 20240628 | 092100 | 1838701150 | 44700 | 44850 | 44900 | 44650 | 3643 |
| 569 | 20240628 | 092000 | 1675560200 | 44850 | 44900 | 44950 | 44800 | 456 |
| 570 | 20240628 | 091900 | 1655115400 | 44950 | 44750 | 44950 | 44750 | 150 |
| 571 | 20240628 | 091800 | 1648388750 | 44750 | 44900 | 44950 | 44750 | 971 |
| 572 | 20240628 | 091700 | 1604885150 | 44800 | 44750 | 44900 | 44750 | 322 |
| 573 | 20240628 | 091600 | 1590445250 | 44750 | 44850 | 44950 | 44600 | 800 |
| 574 | 20240628 | 091500 | 1554591550 | 44650 | 44700 | 44750 | 44600 | 595 |
| 575 | 20240628 | 091400 | 1527998600 | 44600 | 44600 | 44750 | 44600 | 323 |
| 576 | 20240628 | 091300 | 1513571500 | 44550 | 44600 | 44850 | 44550 | 461 |
| 577 | 20240628 | 091200 | 1492983700 | 44600 | 44550 | 44600 | 44500 | 297 |
| 578 | 20240628 | 091100 | 1479753500 | 44600 | 44600 | 44600 | 44450 | 975 |
| 579 | 20240628 | 091000 | 1436384450 | 44600 | 44650 | 44700 | 44500 | 1395 |
| 580 | 20240628 | 090900 | 1374243050 | 44650 | 44550 | 44750 | 44550 | 525 |
| 581 | 20240628 | 090800 | 1350797100 | 44550 | 44550 | 44700 | 44450 | 918 |
| 582 | 20240628 | 090700 | 1309867100 | 44550 | 44650 | 44650 | 44450 | 3345 |
| 583 | 20240628 | 090600 | 1160838550 | 44650 | 44850 | 44850 | 44650 | 1213 |
| 584 | 20240628 | 090500 | 1106627350 | 44600 | 45000 | 45000 | 44600 | 3871 |
| 585 | 20240628 | 090400 | 933463000 | 44950 | 45700 | 45700 | 44950 | 3656 |
| 586 | 20240628 | 090300 | 768171000 | 45650 | 45750 | 45800 | 45400 | 5267 |
| 587 | 20240628 | 090200 | 527965450 | 45600 | 45350 | 45750 | 45200 | 2733 |
| 588 | 20240628 | 090100 | 403485750 | 45350 | 45300 | 45400 | 45150 | 1285 |
| 589 | 20240628 | 090000 | 345222200 | 45250 | 45150 | 45250 | 44800 | 7621 |