29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 184300 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 25350 |
| 3 | 20230703 | 184200 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 4 | 20230703 | 184100 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 5 | 20230703 | 184000 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 6 | 20230703 | 183900 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 7 | 20230703 | 183800 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 8 | 20230703 | 183700 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 9 | 20230703 | 183600 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10 | 20230703 | 183500 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 11 | 20230703 | 183400 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12 | 20230703 | 183300 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13 | 20230703 | 183200 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 14 | 20230703 | 183100 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 15 | 20230703 | 183000 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 16 | 20230703 | 182900 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 17 | 20230703 | 182800 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 18 | 20230703 | 182700 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 19 | 20230703 | 182600 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 20 | 20230703 | 182500 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 21 | 20230703 | 182400 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 22 | 20230703 | 182300 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 23 | 20230703 | 182200 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 24 | 20230703 | 182100 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 25 | 20230703 | 182000 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 26 | 20230703 | 181900 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 27 | 20230703 | 181800 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 28 | 20230703 | 181700 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 29 | 20230703 | 181600 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 30 | 20230703 | 181500 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 31 | 20230703 | 181400 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 32 | 20230703 | 181300 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 25350 |
| 33 | 20230703 | 181200 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 34 | 20230703 | 181100 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 35 | 20230703 | 181000 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 36 | 20230703 | 180900 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 37 | 20230703 | 180800 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 38 | 20230703 | 180700 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 39 | 20230703 | 180600 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 40 | 20230703 | 180500 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 41 | 20230703 | 180400 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 42 | 20230703 | 180300 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 43 | 20230703 | 180200 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 44 | 20230703 | 180100 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 45 | 20230703 | 180000 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 46 | 20230703 | 175900 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 47 | 20230703 | 175800 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 48 | 20230703 | 175700 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 49 | 20230703 | 175600 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 50 | 20230703 | 175500 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 51 | 20230703 | 175400 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 52 | 20230703 | 175300 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 53 | 20230703 | 175200 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 54 | 20230703 | 175100 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 55 | 20230703 | 175000 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 56 | 20230703 | 174900 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 57 | 20230703 | 174800 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 58 | 20230703 | 174700 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 59 | 20230703 | 174600 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 60 | 20230703 | 174500 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 61 | 20230703 | 174400 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 62 | 20230703 | 174300 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 25350 |
| 63 | 20230703 | 174200 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 64 | 20230703 | 174100 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 65 | 20230703 | 174000 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 66 | 20230703 | 173900 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 67 | 20230703 | 173800 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 68 | 20230703 | 173700 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 69 | 20230703 | 173600 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 70 | 20230703 | 173500 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 71 | 20230703 | 173400 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 72 | 20230703 | 173300 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 73 | 20230703 | 173200 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 74 | 20230703 | 173100 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 75 | 20230703 | 173000 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 76 | 20230703 | 172900 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 77 | 20230703 | 172800 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 78 | 20230703 | 172700 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 79 | 20230703 | 172600 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 80 | 20230703 | 172500 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 81 | 20230703 | 172400 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 82 | 20230703 | 172300 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 83 | 20230703 | 172200 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 84 | 20230703 | 172100 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 85 | 20230703 | 172000 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 86 | 20230703 | 171900 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 87 | 20230703 | 171800 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 88 | 20230703 | 171700 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 89 | 20230703 | 171600 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 90 | 20230703 | 171500 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 91 | 20230703 | 171400 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 92 | 20230703 | 171300 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 25350 |
| 93 | 20230703 | 171200 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 94 | 20230703 | 171100 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 95 | 20230703 | 171000 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 96 | 20230703 | 170900 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 97 | 20230703 | 170800 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 98 | 20230703 | 170700 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 99 | 20230703 | 170600 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 100 | 20230703 | 170500 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 101 | 20230703 | 170400 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 102 | 20230703 | 170300 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 103 | 20230703 | 170200 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 104 | 20230703 | 170100 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 105 | 20230703 | 170000 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 106 | 20230703 | 165900 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 107 | 20230703 | 165800 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 108 | 20230703 | 165700 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 109 | 20230703 | 165600 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 110 | 20230703 | 165500 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 111 | 20230703 | 165400 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 112 | 20230703 | 165300 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 113 | 20230703 | 165200 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 114 | 20230703 | 165100 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 115 | 20230703 | 165000 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 116 | 20230703 | 164900 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 117 | 20230703 | 164800 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 118 | 20230703 | 164700 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 119 | 20230703 | 164600 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 120 | 20230703 | 164500 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 121 | 20230703 | 164400 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 122 | 20230703 | 164300 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 25350 |
| 123 | 20230703 | 164200 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 124 | 20230703 | 164100 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 125 | 20230703 | 164000 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 126 | 20230703 | 163900 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 127 | 20230703 | 163800 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 128 | 20230703 | 163700 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 129 | 20230703 | 163600 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 130 | 20230703 | 163500 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 131 | 20230703 | 163400 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 132 | 20230703 | 163300 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 133 | 20230703 | 163200 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 134 | 20230703 | 163100 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 135 | 20230703 | 163000 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 136 | 20230703 | 162900 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 137 | 20230703 | 162800 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 138 | 20230703 | 162700 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 139 | 20230703 | 162600 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 140 | 20230703 | 162500 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 141 | 20230703 | 162400 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 142 | 20230703 | 162300 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 143 | 20230703 | 162200 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 144 | 20230703 | 162100 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 145 | 20230703 | 162000 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 146 | 20230703 | 161900 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 147 | 20230703 | 161800 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 148 | 20230703 | 161700 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 149 | 20230703 | 161600 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 150 | 20230703 | 161500 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 151 | 20230703 | 161400 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 152 | 20230703 | 161300 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 25350 |
| 153 | 20230703 | 161200 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 154 | 20230703 | 161100 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 155 | 20230703 | 161000 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 156 | 20230703 | 160900 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 157 | 20230703 | 160800 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 158 | 20230703 | 160700 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 159 | 20230703 | 160600 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 160 | 20230703 | 160500 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 161 | 20230703 | 160400 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 162 | 20230703 | 160300 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 163 | 20230703 | 160200 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 164 | 20230703 | 160100 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 165 | 20230703 | 160000 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 166 | 20230703 | 155900 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 167 | 20230703 | 155800 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 168 | 20230703 | 155700 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 169 | 20230703 | 155600 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 170 | 20230703 | 155500 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 171 | 20230703 | 155400 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 172 | 20230703 | 155300 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 173 | 20230703 | 155200 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 174 | 20230703 | 155100 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 175 | 20230703 | 155000 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 176 | 20230703 | 154900 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 177 | 20230703 | 154800 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 178 | 20230703 | 154700 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 179 | 20230703 | 154600 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 180 | 20230703 | 154500 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 181 | 20230703 | 154400 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 182 | 20230703 | 154300 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 25350 |
| 183 | 20230703 | 154200 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 184 | 20230703 | 154100 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 185 | 20230703 | 154000 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 186 | 20230703 | 153900 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 187 | 20230703 | 153800 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 188 | 20230703 | 153700 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 189 | 20230703 | 153600 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 190 | 20230703 | 153500 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 191 | 20230703 | 153400 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 192 | 20230703 | 153300 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 193 | 20230703 | 153200 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 194 | 20230703 | 153100 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 195 | 20230703 | 153000 | 3129943065 | 2025 | 2025 | 2025 | 2025 | 25350 |
| 196 | 20230703 | 152900 | 3078609315 | 2020 | 2020 | 2020 | 2020 | 0 |
| 197 | 20230703 | 152800 | 3078609315 | 2020 | 2020 | 2020 | 2020 | 0 |
| 198 | 20230703 | 152700 | 3078609315 | 2020 | 2020 | 2020 | 2020 | 0 |
| 199 | 20230703 | 152600 | 3078609315 | 2020 | 2020 | 2020 | 2020 | 0 |
| 200 | 20230703 | 152500 | 3078609315 | 2020 | 2020 | 2020 | 2020 | 0 |
| 201 | 20230703 | 152400 | 3078609315 | 2020 | 2020 | 2020 | 2020 | 0 |
| 202 | 20230703 | 152300 | 3078609315 | 2020 | 2020 | 2020 | 2020 | 0 |
| 203 | 20230703 | 152200 | 3078609315 | 2020 | 2020 | 2020 | 2020 | 0 |
| 204 | 20230703 | 152100 | 3078609315 | 2020 | 2020 | 2020 | 2020 | 0 |
| 205 | 20230703 | 152000 | 3078609315 | 2020 | 2020 | 2020 | 2020 | 0 |
| 206 | 20230703 | 151900 | 3078609315 | 2020 | 2030 | 2030 | 2020 | 12719 |
| 207 | 20230703 | 151800 | 3052846810 | 2025 | 2025 | 2030 | 2025 | 1716 |
| 208 | 20230703 | 151700 | 3049371905 | 2030 | 2025 | 2030 | 2025 | 2362 |
| 209 | 20230703 | 151600 | 3044588850 | 2025 | 2025 | 2030 | 2025 | 1167 |
| 210 | 20230703 | 151500 | 3042225425 | 2030 | 2020 | 2030 | 2020 | 2117 |
| 211 | 20230703 | 151400 | 3037948170 | 2020 | 2020 | 2025 | 2020 | 1024 |
| 212 | 20230703 | 151300 | 3035875920 | 2020 | 2025 | 2025 | 2020 | 8079 |
| 213 | 20230703 | 151200 | 3019552450 | 2025 | 2020 | 2025 | 2020 | 144 |
| 214 | 20230703 | 151100 | 3019261515 | 2020 | 2020 | 2025 | 2020 | 51 |
| 215 | 20230703 | 151000 | 3019158375 | 2020 | 2025 | 2025 | 2020 | 14711 |
| 216 | 20230703 | 150900 | 2989368720 | 2025 | 2025 | 2030 | 2025 | 203 |
| 217 | 20230703 | 150800 | 2988957600 | 2025 | 2025 | 2025 | 2025 | 19 |
| 218 | 20230703 | 150700 | 2988919125 | 2025 | 2025 | 2025 | 2025 | 1024 |
| 219 | 20230703 | 150600 | 2986845525 | 2025 | 2025 | 2030 | 2025 | 3998 |
| 220 | 20230703 | 150500 | 2978749075 | 2025 | 2025 | 2025 | 2025 | 1510 |
| 221 | 20230703 | 150400 | 2975691325 | 2025 | 2025 | 2030 | 2025 | 729 |
| 222 | 20230703 | 150300 | 2974212815 | 2025 | 2025 | 2030 | 2025 | 52 |
| 223 | 20230703 | 150200 | 2974107315 | 2025 | 2025 | 2030 | 2025 | 565 |
| 224 | 20230703 | 150100 | 2972962945 | 2025 | 2025 | 2025 | 2025 | 1313 |
| 225 | 20230703 | 150000 | 2970304120 | 2025 | 2025 | 2025 | 2025 | 1500 |
| 226 | 20230703 | 145900 | 2967266620 | 2025 | 2025 | 2025 | 2025 | 312 |
| 227 | 20230703 | 145800 | 2966634820 | 2025 | 2025 | 2025 | 2025 | 1076 |
| 228 | 20230703 | 145700 | 2964455920 | 2025 | 2025 | 2025 | 2025 | 5514 |
| 229 | 20230703 | 145600 | 2953290070 | 2025 | 2025 | 2025 | 2025 | 1139 |
| 230 | 20230703 | 145500 | 2950983595 | 2025 | 2020 | 2025 | 2020 | 640 |
| 231 | 20230703 | 145400 | 2949687845 | 2020 | 2020 | 2020 | 2020 | 0 |
| 232 | 20230703 | 145300 | 2949687845 | 2020 | 2020 | 2020 | 2020 | 500 |
| 233 | 20230703 | 145200 | 2948677845 | 2025 | 2020 | 2025 | 2020 | 8923 |
| 234 | 20230703 | 145100 | 2930653185 | 2020 | 2025 | 2025 | 2020 | 24 |
| 235 | 20230703 | 145000 | 2930604685 | 2025 | 2025 | 2025 | 2020 | 1719 |
| 236 | 20230703 | 144900 | 2927129660 | 2020 | 2025 | 2025 | 2020 | 522 |
| 237 | 20230703 | 144800 | 2926072620 | 2025 | 2020 | 2025 | 2020 | 1828 |
| 238 | 20230703 | 144700 | 2922379805 | 2025 | 2025 | 2025 | 2025 | 370 |
| 239 | 20230703 | 144600 | 2921630555 | 2030 | 2025 | 2030 | 2025 | 180 |
| 240 | 20230703 | 144500 | 2921265660 | 2030 | 2025 | 2030 | 2020 | 153 |
| 241 | 20230703 | 144400 | 2920955850 | 2025 | 2025 | 2025 | 2025 | 936 |
| 242 | 20230703 | 144300 | 2919060450 | 2025 | 2025 | 2025 | 2025 | 3316 |
| 243 | 20230703 | 144200 | 2912345550 | 2025 | 2025 | 2025 | 2025 | 63 |
| 244 | 20230703 | 144100 | 2912217975 | 2025 | 2030 | 2030 | 2025 | 347 |
| 245 | 20230703 | 144000 | 2911514570 | 2030 | 2025 | 2030 | 2025 | 245 |
| 246 | 20230703 | 143900 | 2911018410 | 2025 | 2025 | 2025 | 2025 | 0 |
| 247 | 20230703 | 143800 | 2911018410 | 2025 | 2025 | 2025 | 2025 | 5500 |
| 248 | 20230703 | 143700 | 2899880910 | 2025 | 2030 | 2030 | 2025 | 401 |
| 249 | 20230703 | 143600 | 2899067730 | 2030 | 2025 | 2030 | 2025 | 4100 |
| 250 | 20230703 | 143500 | 2890764730 | 2030 | 2030 | 2030 | 2030 | 1005 |
| 251 | 20230703 | 143400 | 2888724580 | 2025 | 2025 | 2025 | 2025 | 0 |
| 252 | 20230703 | 143300 | 2888724580 | 2025 | 2025 | 2025 | 2025 | 0 |
| 253 | 20230703 | 143200 | 2888724580 | 2025 | 2025 | 2025 | 2025 | 674 |
| 254 | 20230703 | 143100 | 2887359730 | 2030 | 2030 | 2030 | 2030 | 0 |
| 255 | 20230703 | 143000 | 2887359730 | 2030 | 2025 | 2030 | 2025 | 2959 |
| 256 | 20230703 | 142900 | 2881367500 | 2025 | 2020 | 2025 | 2020 | 266 |
| 257 | 20230703 | 142800 | 2880830135 | 2020 | 2025 | 2025 | 2020 | 24 |
| 258 | 20230703 | 142700 | 2880781635 | 2025 | 2025 | 2025 | 2025 | 1114 |
| 259 | 20230703 | 142600 | 2878525785 | 2025 | 2025 | 2025 | 2025 | 5011 |
| 260 | 20230703 | 142500 | 2868378510 | 2025 | 2025 | 2025 | 2020 | 10381 |
| 261 | 20230703 | 142400 | 2847361985 | 2025 | 2030 | 2030 | 2025 | 6 |
| 262 | 20230703 | 142300 | 2847349810 | 2025 | 2030 | 2030 | 2025 | 324 |
| 263 | 20230703 | 142200 | 2846693590 | 2030 | 2030 | 2030 | 2025 | 87 |
| 264 | 20230703 | 142100 | 2846517245 | 2030 | 2025 | 2030 | 2025 | 574 |
| 265 | 20230703 | 142000 | 2845354835 | 2030 | 2025 | 2030 | 2025 | 6062 |
| 266 | 20230703 | 141900 | 2833079005 | 2025 | 2025 | 2025 | 2025 | 0 |
| 267 | 20230703 | 141800 | 2833079005 | 2025 | 2025 | 2025 | 2025 | 1 |
| 268 | 20230703 | 141700 | 2833076980 | 2025 | 2030 | 2030 | 2025 | 329 |
| 269 | 20230703 | 141600 | 2832410240 | 2030 | 2030 | 2035 | 2030 | 2020 |
| 270 | 20230703 | 141500 | 2828309540 | 2025 | 2025 | 2030 | 2025 | 1200 |
| 271 | 20230703 | 141400 | 2825878640 | 2025 | 2030 | 2030 | 2025 | 1419 |
| 272 | 20230703 | 141300 | 2823004660 | 2030 | 2030 | 2030 | 2030 | 0 |
| 273 | 20230703 | 141200 | 2823004660 | 2030 | 2030 | 2030 | 2030 | 1 |
| 274 | 20230703 | 141100 | 2823002630 | 2030 | 2030 | 2030 | 2030 | 58 |
| 275 | 20230703 | 141000 | 2822884890 | 2030 | 2030 | 2030 | 2030 | 30 |
| 276 | 20230703 | 140900 | 2822823990 | 2035 | 2035 | 2035 | 2035 | 151 |
| 277 | 20230703 | 140800 | 2822516705 | 2035 | 2030 | 2035 | 2030 | 1301 |
| 278 | 20230703 | 140700 | 2819875670 | 2030 | 2030 | 2030 | 2030 | 2241 |
| 279 | 20230703 | 140600 | 2815326440 | 2030 | 2030 | 2030 | 2030 | 2101 |
| 280 | 20230703 | 140500 | 2811061410 | 2030 | 2025 | 2030 | 2025 | 746 |
| 281 | 20230703 | 140400 | 2809548290 | 2025 | 2030 | 2030 | 2025 | 597 |
| 282 | 20230703 | 140300 | 2808337385 | 2030 | 2030 | 2030 | 2030 | 1551 |
| 283 | 20230703 | 140200 | 2805188855 | 2025 | 2025 | 2025 | 2025 | 1497 |
| 284 | 20230703 | 140100 | 2802157430 | 2025 | 2025 | 2025 | 2025 | 114 |
| 285 | 20230703 | 140000 | 2801926580 | 2025 | 2025 | 2025 | 2025 | 206 |
| 286 | 20230703 | 135900 | 2801509430 | 2025 | 2020 | 2025 | 2020 | 1010 |
| 287 | 20230703 | 135800 | 2799464225 | 2020 | 2020 | 2020 | 2020 | 3839 |
| 288 | 20230703 | 135700 | 2791709445 | 2020 | 2020 | 2020 | 2015 | 4704 |
| 289 | 20230703 | 135600 | 2782212960 | 2025 | 2025 | 2025 | 2025 | 35 |
| 290 | 20230703 | 135500 | 2782142085 | 2025 | 2020 | 2025 | 2020 | 27 |
| 291 | 20230703 | 135400 | 2782087420 | 2020 | 2020 | 2020 | 2020 | 3299 |
| 292 | 20230703 | 135300 | 2775423440 | 2020 | 2020 | 2020 | 2020 | 2532 |
| 293 | 20230703 | 135200 | 2770308800 | 2020 | 2015 | 2020 | 2015 | 381 |
| 294 | 20230703 | 135100 | 2769540685 | 2015 | 2020 | 2020 | 2010 | 1677 |
| 295 | 20230703 | 135000 | 2766161765 | 2020 | 2025 | 2030 | 2010 | 3917 |
| 296 | 20230703 | 134900 | 2758276650 | 2015 | 2030 | 2030 | 2010 | 70725 |
| 297 | 20230703 | 134800 | 2615636445 | 2030 | 2025 | 2030 | 2025 | 1148 |
| 298 | 20230703 | 134700 | 2613311740 | 2025 | 2025 | 2025 | 2025 | 3568 |
| 299 | 20230703 | 134600 | 2606086540 | 2025 | 2025 | 2030 | 2025 | 1425 |
| 300 | 20230703 | 134500 | 2603200890 | 2025 | 2025 | 2025 | 2025 | 2938 |
| 301 | 20230703 | 134400 | 2597251440 | 2025 | 2025 | 2025 | 2025 | 10 |
| 302 | 20230703 | 134300 | 2597231190 | 2025 | 2025 | 2025 | 2025 | 10662 |
| 303 | 20230703 | 134200 | 2575640640 | 2030 | 2030 | 2030 | 2030 | 1 |
| 304 | 20230703 | 134100 | 2575638610 | 2030 | 2030 | 2030 | 2030 | 510 |
| 305 | 20230703 | 134000 | 2574603310 | 2030 | 2030 | 2030 | 2030 | 869 |
| 306 | 20230703 | 133900 | 2572839240 | 2030 | 2030 | 2030 | 2030 | 11207 |
| 307 | 20230703 | 133800 | 2550089030 | 2030 | 2035 | 2035 | 2030 | 7073 |
| 308 | 20230703 | 133700 | 2535730590 | 2035 | 2030 | 2035 | 2030 | 598 |
| 309 | 20230703 | 133600 | 2534513700 | 2030 | 2030 | 2030 | 2030 | 3 |
| 310 | 20230703 | 133500 | 2534507610 | 2030 | 2030 | 2030 | 2030 | 193 |
| 311 | 20230703 | 133400 | 2534115820 | 2030 | 2030 | 2030 | 2030 | 9 |
| 312 | 20230703 | 133300 | 2534097550 | 2035 | 2035 | 2035 | 2035 | 5 |
| 313 | 20230703 | 133200 | 2534087375 | 2035 | 2035 | 2035 | 2035 | 7 |
| 314 | 20230703 | 133100 | 2534073130 | 2035 | 2035 | 2035 | 2035 | 0 |
| 315 | 20230703 | 133000 | 2534073130 | 2035 | 2035 | 2035 | 2035 | 0 |
| 316 | 20230703 | 132900 | 2534073130 | 2035 | 2035 | 2035 | 2035 | 0 |
| 317 | 20230703 | 132800 | 2534073130 | 2035 | 2030 | 2035 | 2030 | 280 |
| 318 | 20230703 | 132700 | 2533504725 | 2030 | 2030 | 2030 | 2030 | 16 |
| 319 | 20230703 | 132600 | 2533472245 | 2035 | 2030 | 2035 | 2030 | 728 |
| 320 | 20230703 | 132500 | 2531991765 | 2035 | 2035 | 2035 | 2030 | 269 |
| 321 | 20230703 | 132400 | 2531444500 | 2030 | 2035 | 2035 | 2030 | 310 |
| 322 | 20230703 | 132300 | 2530814200 | 2030 | 2030 | 2030 | 2030 | 100 |
| 323 | 20230703 | 132200 | 2530611200 | 2030 | 2030 | 2030 | 2030 | 125 |
| 324 | 20230703 | 132100 | 2530357450 | 2030 | 2035 | 2035 | 2030 | 440 |
| 325 | 20230703 | 132000 | 2529463950 | 2030 | 2035 | 2035 | 2030 | 9 |
| 326 | 20230703 | 131900 | 2529445640 | 2035 | 2030 | 2035 | 2030 | 4018 |
| 327 | 20230703 | 131800 | 2521289025 | 2035 | 2035 | 2035 | 2035 | 3516 |
| 328 | 20230703 | 131700 | 2514133965 | 2035 | 2035 | 2040 | 2035 | 1533 |
| 329 | 20230703 | 131600 | 2511014160 | 2030 | 2035 | 2035 | 2030 | 3050 |
| 330 | 20230703 | 131500 | 2504807660 | 2035 | 2030 | 2035 | 2030 | 10630 |
| 331 | 20230703 | 131400 | 2483178760 | 2030 | 2035 | 2035 | 2030 | 3188 |
| 332 | 20230703 | 131300 | 2476707100 | 2035 | 2035 | 2035 | 2035 | 500 |
| 333 | 20230703 | 131200 | 2475689600 | 2035 | 2035 | 2035 | 2035 | 7 |
| 334 | 20230703 | 131100 | 2475675355 | 2030 | 2030 | 2030 | 2030 | 1 |
| 335 | 20230703 | 131000 | 2475673325 | 2030 | 2035 | 2035 | 2030 | 402 |
| 336 | 20230703 | 130900 | 2474857130 | 2035 | 2035 | 2035 | 2035 | 103 |
| 337 | 20230703 | 130800 | 2474647525 | 2035 | 2035 | 2035 | 2035 | 23 |
| 338 | 20230703 | 130700 | 2474600720 | 2035 | 2035 | 2035 | 2035 | 580 |
| 339 | 20230703 | 130600 | 2473420420 | 2035 | 2030 | 2035 | 2030 | 146 |
| 340 | 20230703 | 130500 | 2473123990 | 2030 | 2030 | 2035 | 2030 | 5195 |
| 341 | 20230703 | 130400 | 2462578085 | 2030 | 2030 | 2030 | 2030 | 2212 |
| 342 | 20230703 | 130300 | 2458087725 | 2030 | 2030 | 2030 | 2030 | 6168 |
| 343 | 20230703 | 130200 | 2445566685 | 2035 | 2030 | 2035 | 2030 | 1420 |
| 344 | 20230703 | 130100 | 2442681585 | 2030 | 2030 | 2035 | 2030 | 47 |
| 345 | 20230703 | 130000 | 2442585975 | 2030 | 2030 | 2030 | 2030 | 1 |
| 346 | 20230703 | 125900 | 2442583945 | 2030 | 2030 | 2030 | 2030 | 226 |
| 347 | 20230703 | 125800 | 2442125165 | 2030 | 2030 | 2030 | 2030 | 795 |
| 348 | 20230703 | 125700 | 2440511315 | 2030 | 2030 | 2030 | 2030 | 50 |
| 349 | 20230703 | 125600 | 2440409815 | 2030 | 2030 | 2030 | 2030 | 921 |
| 350 | 20230703 | 125500 | 2438540185 | 2030 | 2030 | 2030 | 2030 | 1165 |
| 351 | 20230703 | 125400 | 2436175235 | 2035 | 2035 | 2035 | 2035 | 111 |
| 352 | 20230703 | 125300 | 2435949350 | 2035 | 2030 | 2035 | 2030 | 2917 |
| 353 | 20230703 | 125200 | 2430021705 | 2030 | 2030 | 2030 | 2030 | 792 |
| 354 | 20230703 | 125100 | 2428413945 | 2030 | 2030 | 2030 | 2025 | 3738 |
| 355 | 20230703 | 125000 | 2420834110 | 2030 | 2030 | 2035 | 2030 | 2115 |
| 356 | 20230703 | 124900 | 2416538125 | 2030 | 2030 | 2030 | 2030 | 1014 |
| 357 | 20230703 | 124800 | 2414479705 | 2030 | 2025 | 2030 | 2025 | 2030 |
| 358 | 20230703 | 124700 | 2410358955 | 2030 | 2030 | 2030 | 2020 | 5997 |
| 359 | 20230703 | 124600 | 2398233910 | 2030 | 2030 | 2030 | 2030 | 151 |
| 360 | 20230703 | 124500 | 2397927380 | 2030 | 2025 | 2030 | 2025 | 2767 |
| 361 | 20230703 | 124400 | 2392315885 | 2030 | 2025 | 2030 | 2025 | 36 |
| 362 | 20230703 | 124300 | 2392242875 | 2025 | 2025 | 2030 | 2020 | 2710 |
| 363 | 20230703 | 124200 | 2386756545 | 2025 | 2025 | 2025 | 2025 | 7933 |
| 364 | 20230703 | 124100 | 2370692220 | 2025 | 2025 | 2025 | 2025 | 1 |
| 365 | 20230703 | 124000 | 2370690195 | 2025 | 2025 | 2030 | 2025 | 10378 |
| 366 | 20230703 | 123900 | 2349673245 | 2025 | 2030 | 2030 | 2025 | 1225 |
| 367 | 20230703 | 123800 | 2347186510 | 2030 | 2025 | 2030 | 2025 | 167 |
| 368 | 20230703 | 123700 | 2346848000 | 2025 | 2025 | 2025 | 2025 | 599 |
| 369 | 20230703 | 123600 | 2345635025 | 2030 | 2025 | 2030 | 2025 | 17 |
| 370 | 20230703 | 123500 | 2345600540 | 2025 | 2030 | 2030 | 2025 | 639 |
| 371 | 20230703 | 123400 | 2344303690 | 2025 | 2030 | 2030 | 2020 | 743 |
| 372 | 20230703 | 123300 | 2342801550 | 2030 | 2025 | 2030 | 2025 | 42 |
| 373 | 20230703 | 123200 | 2342716490 | 2025 | 2025 | 2030 | 2020 | 4037 |
| 374 | 20230703 | 123100 | 2334536000 | 2025 | 2025 | 2025 | 2020 | 12217 |
| 375 | 20230703 | 123000 | 2309845645 | 2025 | 2025 | 2025 | 2025 | 1745 |
| 376 | 20230703 | 122900 | 2306312020 | 2025 | 2025 | 2025 | 2025 | 11550 |
| 377 | 20230703 | 122800 | 2282923270 | 2025 | 2030 | 2030 | 2025 | 2841 |
| 378 | 20230703 | 122700 | 2277170010 | 2030 | 2030 | 2030 | 2025 | 2488 |
| 379 | 20230703 | 122600 | 2272129195 | 2030 | 2035 | 2035 | 2030 | 1335 |
| 380 | 20230703 | 122500 | 2269419140 | 2035 | 2030 | 2035 | 2030 | 659 |
| 381 | 20230703 | 122400 | 2268081350 | 2030 | 2035 | 2035 | 2030 | 8853 |
| 382 | 20230703 | 122300 | 2250109745 | 2035 | 2030 | 2035 | 2030 | 653 |
| 383 | 20230703 | 122200 | 2248784120 | 2030 | 2030 | 2030 | 2030 | 461 |
| 384 | 20230703 | 122100 | 2247848290 | 2030 | 2030 | 2035 | 2030 | 4633 |
| 385 | 20230703 | 122000 | 2238443185 | 2025 | 2030 | 2030 | 2025 | 255 |
| 386 | 20230703 | 121900 | 2237926300 | 2030 | 2030 | 2030 | 2025 | 302 |
| 387 | 20230703 | 121800 | 2237314545 | 2030 | 2025 | 2030 | 2025 | 2442 |
| 388 | 20230703 | 121700 | 2232369420 | 2025 | 2030 | 2030 | 2025 | 1759 |
| 389 | 20230703 | 121600 | 2228807420 | 2030 | 2030 | 2030 | 2030 | 80 |
| 390 | 20230703 | 121500 | 2228645020 | 2030 | 2030 | 2030 | 2030 | 460 |
| 391 | 20230703 | 121400 | 2227711220 | 2025 | 2030 | 2030 | 2025 | 222 |
| 392 | 20230703 | 121300 | 2227261560 | 2030 | 2030 | 2030 | 2030 | 2258 |
| 393 | 20230703 | 121200 | 2222677820 | 2025 | 2030 | 2030 | 2025 | 1018 |
| 394 | 20230703 | 121100 | 2220612000 | 2030 | 2030 | 2030 | 2030 | 357 |
| 395 | 20230703 | 121000 | 2219887290 | 2030 | 2030 | 2030 | 2030 | 1475 |
| 396 | 20230703 | 120900 | 2216893040 | 2035 | 2035 | 2035 | 2030 | 842 |
| 397 | 20230703 | 120800 | 2215181070 | 2035 | 2030 | 2035 | 2030 | 26 |
| 398 | 20230703 | 120700 | 2215128285 | 2030 | 2035 | 2035 | 2030 | 4040 |
| 399 | 20230703 | 120600 | 2206906935 | 2035 | 2035 | 2035 | 2035 | 1 |
| 400 | 20230703 | 120500 | 2206904900 | 2035 | 2035 | 2035 | 2035 | 0 |
| 401 | 20230703 | 120400 | 2206904900 | 2035 | 2030 | 2040 | 2030 | 3049 |
| 402 | 20230703 | 120300 | 2200705415 | 2030 | 2030 | 2030 | 2030 | 853 |
| 403 | 20230703 | 120200 | 2198973825 | 2025 | 2035 | 2035 | 2025 | 1704 |
| 404 | 20230703 | 120100 | 2195522710 | 2035 | 2030 | 2035 | 2030 | 4237 |
| 405 | 20230703 | 120000 | 2186908450 | 2030 | 2030 | 2030 | 2030 | 1907 |
| 406 | 20230703 | 115900 | 2183037240 | 2030 | 2030 | 2030 | 2030 | 591 |
| 407 | 20230703 | 115800 | 2181837510 | 2030 | 2035 | 2035 | 2030 | 497 |
| 408 | 20230703 | 115700 | 2180827135 | 2035 | 2035 | 2035 | 2035 | 120 |
| 409 | 20230703 | 115600 | 2180582935 | 2035 | 2030 | 2035 | 2030 | 2998 |
| 410 | 20230703 | 115500 | 2174495505 | 2030 | 2030 | 2030 | 2030 | 344 |
| 411 | 20230703 | 115400 | 2173797185 | 2030 | 2030 | 2030 | 2030 | 2996 |
| 412 | 20230703 | 115300 | 2167715305 | 2030 | 2030 | 2030 | 2030 | 0 |
| 413 | 20230703 | 115200 | 2167715305 | 2030 | 2030 | 2030 | 2030 | 725 |
| 414 | 20230703 | 115100 | 2166243555 | 2030 | 2030 | 2030 | 2030 | 2211 |
| 415 | 20230703 | 115000 | 2161755225 | 2035 | 2030 | 2035 | 2030 | 1051 |
| 416 | 20230703 | 114900 | 2159621435 | 2030 | 2035 | 2035 | 2030 | 2379 |
| 417 | 20230703 | 114800 | 2154791800 | 2035 | 2035 | 2035 | 2035 | 1 |
| 418 | 20230703 | 114700 | 2154789765 | 2035 | 2035 | 2035 | 2030 | 55 |
| 419 | 20230703 | 114600 | 2154677845 | 2035 | 2035 | 2035 | 2035 | 253 |
| 420 | 20230703 | 114500 | 2154162990 | 2035 | 2035 | 2035 | 2035 | 143 |
| 421 | 20230703 | 114400 | 2153871985 | 2035 | 2035 | 2035 | 2035 | 240 |
| 422 | 20230703 | 114300 | 2153383585 | 2035 | 2035 | 2035 | 2035 | 65 |
| 423 | 20230703 | 114200 | 2153251310 | 2035 | 2035 | 2035 | 2035 | 199 |
| 424 | 20230703 | 114100 | 2152846345 | 2035 | 2030 | 2035 | 2030 | 92 |
| 425 | 20230703 | 114000 | 2152659325 | 2030 | 2035 | 2035 | 2030 | 1401 |
| 426 | 20230703 | 113900 | 2149813940 | 2035 | 2035 | 2035 | 2035 | 6 |
| 427 | 20230703 | 113800 | 2149801730 | 2035 | 2030 | 2035 | 2030 | 761 |
| 428 | 20230703 | 113700 | 2148255390 | 2035 | 2035 | 2035 | 2030 | 2574 |
| 429 | 20230703 | 113600 | 2143027300 | 2040 | 2035 | 2040 | 2030 | 1560 |
| 430 | 20230703 | 113500 | 2139856505 | 2035 | 2040 | 2045 | 2035 | 5847 |
| 431 | 20230703 | 113400 | 2127952770 | 2040 | 2040 | 2045 | 2040 | 3235 |
| 432 | 20230703 | 113300 | 2121352695 | 2040 | 2040 | 2045 | 2040 | 3288 |
| 433 | 20230703 | 113200 | 2114645165 | 2045 | 2040 | 2045 | 2040 | 4083 |
| 434 | 20230703 | 113100 | 2106315580 | 2035 | 2040 | 2040 | 2035 | 2 |
| 435 | 20230703 | 113000 | 2106311505 | 2035 | 2030 | 2040 | 2030 | 6819 |
| 436 | 20230703 | 112900 | 2092410455 | 2030 | 2035 | 2035 | 2030 | 58 |
| 437 | 20230703 | 112800 | 2092292450 | 2035 | 2035 | 2035 | 2035 | 4112 |
| 438 | 20230703 | 112700 | 2083924530 | 2035 | 2030 | 2035 | 2030 | 153 |
| 439 | 20230703 | 112600 | 2083613670 | 2030 | 2030 | 2030 | 2030 | 8 |
| 440 | 20230703 | 112500 | 2083597430 | 2030 | 2035 | 2035 | 2030 | 1288 |
| 441 | 20230703 | 112400 | 2080979000 | 2030 | 2030 | 2030 | 2030 | 265 |
| 442 | 20230703 | 112300 | 2080441050 | 2030 | 2035 | 2035 | 2030 | 107 |
| 443 | 20230703 | 112200 | 2080223315 | 2035 | 2030 | 2035 | 2030 | 400 |
| 444 | 20230703 | 112100 | 2079409815 | 2030 | 2030 | 2035 | 2030 | 163 |
| 445 | 20230703 | 112000 | 2079078660 | 2030 | 2030 | 2035 | 2030 | 5052 |
| 446 | 20230703 | 111900 | 2068822840 | 2030 | 2030 | 2030 | 2030 | 0 |
| 447 | 20230703 | 111800 | 2068822840 | 2030 | 2035 | 2035 | 2030 | 1300 |
| 448 | 20230703 | 111700 | 2066182570 | 2030 | 2030 | 2030 | 2030 | 623 |
| 449 | 20230703 | 111600 | 2064917880 | 2035 | 2035 | 2035 | 2035 | 62 |
| 450 | 20230703 | 111500 | 2064791710 | 2035 | 2035 | 2035 | 2030 | 683 |
| 451 | 20230703 | 111400 | 2063402355 | 2035 | 2035 | 2035 | 2035 | 105 |
| 452 | 20230703 | 111300 | 2063188680 | 2035 | 2025 | 2035 | 2025 | 2778 |
| 453 | 20230703 | 111200 | 2057549010 | 2030 | 2030 | 2030 | 2030 | 4323 |
| 454 | 20230703 | 111100 | 2048773320 | 2035 | 2035 | 2035 | 2035 | 0 |
| 455 | 20230703 | 111000 | 2048773320 | 2035 | 2030 | 2035 | 2030 | 606 |
| 456 | 20230703 | 110900 | 2047541880 | 2035 | 2035 | 2035 | 2035 | 53 |
| 457 | 20230703 | 110800 | 2047434025 | 2035 | 2035 | 2035 | 2030 | 407 |
| 458 | 20230703 | 110700 | 2046607515 | 2035 | 2030 | 2035 | 2030 | 159 |
| 459 | 20230703 | 110600 | 2046284450 | 2030 | 2035 | 2035 | 2030 | 416 |
| 460 | 20230703 | 110500 | 2045439920 | 2035 | 2035 | 2035 | 2035 | 447 |
| 461 | 20230703 | 110400 | 2044530275 | 2035 | 2030 | 2035 | 2030 | 171 |
| 462 | 20230703 | 110300 | 2044183120 | 2030 | 2035 | 2035 | 2030 | 486 |
| 463 | 20230703 | 110200 | 2043196235 | 2030 | 2035 | 2035 | 2030 | 31 |
| 464 | 20230703 | 110100 | 2043133210 | 2035 | 2030 | 2035 | 2025 | 1352 |
| 465 | 20230703 | 110000 | 2040387960 | 2030 | 2035 | 2035 | 2030 | 139 |
| 466 | 20230703 | 105900 | 2040105100 | 2030 | 2030 | 2030 | 2030 | 81 |
| 467 | 20230703 | 105800 | 2039940670 | 2030 | 2030 | 2030 | 2030 | 2246 |
| 468 | 20230703 | 105700 | 2035381290 | 2030 | 2025 | 2030 | 2025 | 242 |
| 469 | 20230703 | 105600 | 2034891230 | 2025 | 2030 | 2030 | 2025 | 462 |
| 470 | 20230703 | 105500 | 2033953875 | 2030 | 2030 | 2030 | 2030 | 227 |
| 471 | 20230703 | 105400 | 2033493065 | 2030 | 2025 | 2035 | 2025 | 87856 |
| 472 | 20230703 | 105300 | 1855569730 | 2025 | 2030 | 2030 | 2025 | 1394 |
| 473 | 20230703 | 105200 | 1852746495 | 2030 | 2025 | 2030 | 2025 | 22704 |
| 474 | 20230703 | 105100 | 1806768010 | 2030 | 2035 | 2035 | 2025 | 25370 |
| 475 | 20230703 | 105000 | 1755266870 | 2035 | 2030 | 2035 | 2030 | 1394 |
| 476 | 20230703 | 104900 | 1752436785 | 2030 | 2035 | 2035 | 2030 | 247 |
| 477 | 20230703 | 104800 | 1751935045 | 2035 | 2035 | 2035 | 2035 | 2607 |
| 478 | 20230703 | 104700 | 1746629800 | 2035 | 2040 | 2040 | 2035 | 2189 |
| 479 | 20230703 | 104600 | 1742174250 | 2035 | 2035 | 2040 | 2035 | 5163 |
| 480 | 20230703 | 104500 | 1731657540 | 2040 | 2035 | 2040 | 2035 | 1090 |
| 481 | 20230703 | 104400 | 1729439125 | 2040 | 2040 | 2040 | 2035 | 309 |
| 482 | 20230703 | 104300 | 1728808770 | 2040 | 2035 | 2040 | 2035 | 625 |
| 483 | 20230703 | 104200 | 1727536630 | 2035 | 2030 | 2035 | 2030 | 4464 |
| 484 | 20230703 | 104100 | 1718453680 | 2035 | 2035 | 2035 | 2030 | 5834 |
| 485 | 20230703 | 104000 | 1706581495 | 2035 | 2040 | 2040 | 2035 | 679 |
| 486 | 20230703 | 103900 | 1705199465 | 2035 | 2040 | 2040 | 2035 | 426 |
| 487 | 20230703 | 103800 | 1704332055 | 2040 | 2040 | 2040 | 2035 | 8704 |
| 488 | 20230703 | 103700 | 1686618950 | 2035 | 2040 | 2040 | 2035 | 2353 |
| 489 | 20230703 | 103600 | 1681825840 | 2040 | 2035 | 2040 | 2035 | 2388 |
| 490 | 20230703 | 103500 | 1676960585 | 2035 | 2035 | 2040 | 2035 | 1720 |
| 491 | 20230703 | 103400 | 1673460370 | 2040 | 2040 | 2040 | 2035 | 556 |
| 492 | 20230703 | 103300 | 1672326140 | 2035 | 2035 | 2040 | 2035 | 3773 |
| 493 | 20230703 | 103200 | 1664647810 | 2040 | 2035 | 2040 | 2035 | 62 |
| 494 | 20230703 | 103100 | 1664521375 | 2040 | 2035 | 2040 | 2035 | 3363 |
| 495 | 20230703 | 103000 | 1657676235 | 2040 | 2040 | 2040 | 2035 | 258 |
| 496 | 20230703 | 102900 | 1657149920 | 2040 | 2035 | 2040 | 2035 | 113 |
| 497 | 20230703 | 102800 | 1656919700 | 2035 | 2040 | 2040 | 2035 | 642 |
| 498 | 20230703 | 102700 | 1655610030 | 2040 | 2040 | 2040 | 2035 | 2653 |
| 499 | 20230703 | 102600 | 1650198415 | 2040 | 2040 | 2040 | 2035 | 3246 |
| 500 | 20230703 | 102500 | 1643576585 | 2040 | 2040 | 2040 | 2035 | 13173 |
| 501 | 20230703 | 102400 | 1616753665 | 2040 | 2035 | 2040 | 2035 | 10 |
| 502 | 20230703 | 102300 | 1616733270 | 2035 | 2035 | 2040 | 2035 | 1507 |
| 503 | 20230703 | 102200 | 1613666010 | 2035 | 2035 | 2040 | 2035 | 2499 |
| 504 | 20230703 | 102100 | 1608579995 | 2030 | 2035 | 2035 | 2030 | 253 |
| 505 | 20230703 | 102000 | 1608065965 | 2035 | 2040 | 2040 | 2035 | 2543 |
| 506 | 20230703 | 101900 | 1602890695 | 2040 | 2040 | 2040 | 2040 | 341 |
| 507 | 20230703 | 101800 | 1602195055 | 2035 | 2040 | 2040 | 2035 | 253 |
| 508 | 20230703 | 101700 | 1601678940 | 2030 | 2040 | 2040 | 2030 | 894 |
| 509 | 20230703 | 101600 | 1599855805 | 2040 | 2035 | 2040 | 2030 | 7734 |
| 510 | 20230703 | 101500 | 1584125095 | 2035 | 2035 | 2035 | 2035 | 80 |
| 511 | 20230703 | 101400 | 1583962295 | 2030 | 2035 | 2035 | 2030 | 524 |
| 512 | 20230703 | 101300 | 1582896040 | 2035 | 2035 | 2035 | 2030 | 1160 |
| 513 | 20230703 | 101200 | 1580540240 | 2035 | 2035 | 2035 | 2035 | 54 |
| 514 | 20230703 | 101100 | 1580430350 | 2035 | 2035 | 2035 | 2030 | 265 |
| 515 | 20230703 | 101000 | 1579891100 | 2035 | 2030 | 2035 | 2030 | 103 |
| 516 | 20230703 | 100900 | 1579682005 | 2035 | 2030 | 2035 | 2030 | 2769 |
| 517 | 20230703 | 100800 | 1574052090 | 2030 | 2030 | 2030 | 2030 | 6203 |
| 518 | 20230703 | 100700 | 1561460000 | 2030 | 2040 | 2040 | 2030 | 4845 |
| 519 | 20230703 | 100600 | 1551603000 | 2035 | 2040 | 2040 | 2035 | 209 |
| 520 | 20230703 | 100500 | 1551177390 | 2040 | 2035 | 2040 | 2035 | 854 |
| 521 | 20230703 | 100400 | 1549439235 | 2040 | 2035 | 2040 | 2035 | 254 |
| 522 | 20230703 | 100300 | 1548922245 | 2035 | 2035 | 2035 | 2025 | 6219 |
| 523 | 20230703 | 100200 | 1536303060 | 2030 | 2035 | 2035 | 2030 | 25244 |
| 524 | 20230703 | 100100 | 1485038520 | 2040 | 2035 | 2040 | 2035 | 3219 |
| 525 | 20230703 | 100000 | 1478487590 | 2035 | 2040 | 2040 | 2035 | 1680 |
| 526 | 20230703 | 095900 | 1475068530 | 2035 | 2035 | 2035 | 2035 | 78 |
| 527 | 20230703 | 095800 | 1474909800 | 2035 | 2035 | 2035 | 2030 | 7345 |
| 528 | 20230703 | 095700 | 1459963125 | 2035 | 2040 | 2040 | 2035 | 5887 |
| 529 | 20230703 | 095600 | 1447981265 | 2035 | 2040 | 2040 | 2035 | 1841 |
| 530 | 20230703 | 095500 | 1444232965 | 2035 | 2035 | 2040 | 2035 | 2642 |
| 531 | 20230703 | 095400 | 1438853900 | 2040 | 2035 | 2040 | 2035 | 643 |
| 532 | 20230703 | 095300 | 1437545105 | 2040 | 2035 | 2040 | 2035 | 3 |
| 533 | 20230703 | 095200 | 1437538995 | 2040 | 2035 | 2040 | 2035 | 1027 |
| 534 | 20230703 | 095100 | 1435448785 | 2035 | 2040 | 2040 | 2030 | 1334 |
| 535 | 20230703 | 095000 | 1432733910 | 2035 | 2035 | 2035 | 2030 | 4378 |
| 536 | 20230703 | 094900 | 1423824730 | 2035 | 2035 | 2035 | 2030 | 1106 |
| 537 | 20230703 | 094800 | 1421574225 | 2035 | 2040 | 2040 | 2035 | 1978 |
| 538 | 20230703 | 094700 | 1417548990 | 2035 | 2030 | 2040 | 2030 | 295 |
| 539 | 20230703 | 094600 | 1416948510 | 2030 | 2030 | 2035 | 2030 | 3476 |
| 540 | 20230703 | 094500 | 1409875465 | 2035 | 2030 | 2035 | 2025 | 9718 |
| 541 | 20230703 | 094400 | 1390143275 | 2030 | 2030 | 2035 | 2030 | 1766 |
| 542 | 20230703 | 094300 | 1386558245 | 2035 | 2040 | 2040 | 2030 | 27145 |
| 543 | 20230703 | 094200 | 1331396085 | 2040 | 2040 | 2045 | 2035 | 4472 |
| 544 | 20230703 | 094100 | 1322273235 | 2045 | 2045 | 2045 | 2040 | 3514 |
| 545 | 20230703 | 094000 | 1315102815 | 2045 | 2045 | 2045 | 2040 | 1207 |
| 546 | 20230703 | 093900 | 1312634880 | 2045 | 2045 | 2050 | 2045 | 739 |
| 547 | 20230703 | 093800 | 1311122230 | 2050 | 2055 | 2055 | 2040 | 6907 |
| 548 | 20230703 | 093700 | 1297014690 | 2055 | 2040 | 2055 | 2040 | 10909 |
| 549 | 20230703 | 093600 | 1274645780 | 2040 | 2035 | 2045 | 2035 | 3428 |
| 550 | 20230703 | 093500 | 1267652700 | 2040 | 2040 | 2040 | 2035 | 1650 |
| 551 | 20230703 | 093400 | 1264289730 | 2040 | 2045 | 2045 | 2040 | 5495 |
| 552 | 20230703 | 093300 | 1253077645 | 2045 | 2040 | 2045 | 2040 | 2671 |
| 553 | 20230703 | 093200 | 1247627405 | 2045 | 2040 | 2045 | 2040 | 1242 |
| 554 | 20230703 | 093100 | 1245091650 | 2045 | 2045 | 2045 | 2040 | 9133 |
| 555 | 20230703 | 093000 | 1226439700 | 2040 | 2040 | 2045 | 2035 | 5241 |
| 556 | 20230703 | 092900 | 1215752000 | 2045 | 2040 | 2050 | 2040 | 21547 |
| 557 | 20230703 | 092800 | 1171607335 | 2040 | 2035 | 2045 | 2035 | 7399 |
| 558 | 20230703 | 092700 | 1156536370 | 2035 | 2050 | 2050 | 2035 | 24990 |
| 559 | 20230703 | 092600 | 1105481890 | 2050 | 2050 | 2060 | 2050 | 10116 |
| 560 | 20230703 | 092500 | 1084737075 | 2050 | 2050 | 2065 | 2050 | 32521 |
| 561 | 20230703 | 092400 | 1017810025 | 2050 | 2050 | 2060 | 2050 | 19013 |
| 562 | 20230703 | 092300 | 978765320 | 2055 | 2070 | 2075 | 2055 | 41262 |
| 563 | 20230703 | 092200 | 893642020 | 2070 | 2060 | 2075 | 2055 | 38582 |
| 564 | 20230703 | 092100 | 813939790 | 2065 | 2060 | 2070 | 2060 | 17257 |
| 565 | 20230703 | 092000 | 778319475 | 2065 | 2065 | 2075 | 2065 | 41328 |
| 566 | 20230703 | 091900 | 692790295 | 2065 | 2065 | 2085 | 2055 | 93809 |
| 567 | 20230703 | 091800 | 498696065 | 2065 | 2040 | 2065 | 2035 | 67195 |
| 568 | 20230703 | 091700 | 360648905 | 2035 | 2030 | 2035 | 2030 | 4766 |
| 569 | 20230703 | 091600 | 350950140 | 2030 | 2030 | 2035 | 2030 | 7289 |
| 570 | 20230703 | 091500 | 336153205 | 2030 | 2025 | 2030 | 2025 | 889 |
| 571 | 20230703 | 091400 | 334352970 | 2030 | 2030 | 2030 | 2030 | 1516 |
| 572 | 20230703 | 091300 | 331275490 | 2030 | 2025 | 2030 | 2025 | 1706 |
| 573 | 20230703 | 091200 | 327815130 | 2035 | 2025 | 2035 | 2025 | 5470 |
| 574 | 20230703 | 091100 | 316712525 | 2030 | 2035 | 2035 | 2025 | 6906 |
| 575 | 20230703 | 091000 | 302690715 | 2030 | 2035 | 2040 | 2030 | 12876 |
| 576 | 20230703 | 090900 | 276490030 | 2035 | 2035 | 2040 | 2030 | 4061 |
| 577 | 20230703 | 090800 | 268222380 | 2035 | 2035 | 2035 | 2030 | 4745 |
| 578 | 20230703 | 090700 | 258571920 | 2045 | 2045 | 2050 | 2035 | 38206 |
| 579 | 20230703 | 090600 | 180483750 | 2050 | 2035 | 2050 | 2035 | 32403 |
| 580 | 20230703 | 090500 | 114319305 | 2030 | 2025 | 2030 | 2025 | 12918 |
| 581 | 20230703 | 090400 | 88121060 | 2025 | 2020 | 2025 | 2020 | 4913 |
| 582 | 20230703 | 090300 | 78192000 | 2025 | 2025 | 2025 | 2020 | 3254 |
| 583 | 20230703 | 090200 | 71603295 | 2025 | 2025 | 2025 | 2020 | 3744 |
| 584 | 20230703 | 090100 | 64031990 | 2020 | 2035 | 2035 | 2020 | 16149 |
| 585 | 20230703 | 090000 | 31264720 | 2030 | 2025 | 2030 | 2025 | 15437 |