28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 184400 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 117806 |
| 3 | 20231010 | 184300 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 4 | 20231010 | 184200 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 5 | 20231010 | 184100 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 6 | 20231010 | 184000 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 7 | 20231010 | 183900 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 8 | 20231010 | 183800 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 9 | 20231010 | 183700 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 10 | 20231010 | 183600 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 11 | 20231010 | 183500 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 12 | 20231010 | 183400 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 13 | 20231010 | 183300 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 14 | 20231010 | 183200 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 15 | 20231010 | 183100 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 16 | 20231010 | 183000 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 17 | 20231010 | 182900 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 18 | 20231010 | 182800 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 19 | 20231010 | 182700 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 20 | 20231010 | 182600 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 21 | 20231010 | 182500 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 22 | 20231010 | 182400 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 23 | 20231010 | 182300 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 24 | 20231010 | 182200 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 25 | 20231010 | 182100 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 26 | 20231010 | 182000 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 27 | 20231010 | 181900 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 28 | 20231010 | 181800 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 29 | 20231010 | 181700 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 30 | 20231010 | 181600 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 31 | 20231010 | 181500 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 32 | 20231010 | 181400 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 117806 |
| 33 | 20231010 | 181300 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 34 | 20231010 | 181200 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 35 | 20231010 | 181100 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 36 | 20231010 | 181000 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 37 | 20231010 | 180900 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 38 | 20231010 | 180800 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 39 | 20231010 | 180700 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 40 | 20231010 | 180600 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 41 | 20231010 | 180500 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 42 | 20231010 | 180400 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 43 | 20231010 | 180300 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 44 | 20231010 | 180200 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 45 | 20231010 | 180100 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 46 | 20231010 | 180000 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 47 | 20231010 | 175900 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 48 | 20231010 | 175800 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 49 | 20231010 | 175700 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 50 | 20231010 | 175600 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 51 | 20231010 | 175500 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 52 | 20231010 | 175400 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 53 | 20231010 | 175300 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 54 | 20231010 | 175200 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 55 | 20231010 | 175100 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 56 | 20231010 | 175000 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 57 | 20231010 | 174900 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 58 | 20231010 | 174800 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 59 | 20231010 | 174700 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 60 | 20231010 | 174600 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 61 | 20231010 | 174500 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 62 | 20231010 | 174400 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 117806 |
| 63 | 20231010 | 174300 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 64 | 20231010 | 174200 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 65 | 20231010 | 174100 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 66 | 20231010 | 174000 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 67 | 20231010 | 173900 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 68 | 20231010 | 173800 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 69 | 20231010 | 173700 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 70 | 20231010 | 173600 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 71 | 20231010 | 173500 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 72 | 20231010 | 173400 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 73 | 20231010 | 173300 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 74 | 20231010 | 173200 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 75 | 20231010 | 173100 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 76 | 20231010 | 173000 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 77 | 20231010 | 172900 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 78 | 20231010 | 172800 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 79 | 20231010 | 172700 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 80 | 20231010 | 172600 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 81 | 20231010 | 172500 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 82 | 20231010 | 172400 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 83 | 20231010 | 172300 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 84 | 20231010 | 172200 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 85 | 20231010 | 172100 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 86 | 20231010 | 172000 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 87 | 20231010 | 171900 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 88 | 20231010 | 171800 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 89 | 20231010 | 171700 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 90 | 20231010 | 171600 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 91 | 20231010 | 171500 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 92 | 20231010 | 171400 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 117806 |
| 93 | 20231010 | 171300 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 94 | 20231010 | 171200 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 95 | 20231010 | 171100 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 96 | 20231010 | 171000 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 97 | 20231010 | 170900 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 98 | 20231010 | 170800 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 99 | 20231010 | 170700 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 100 | 20231010 | 170600 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 101 | 20231010 | 170500 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 102 | 20231010 | 170400 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 103 | 20231010 | 170300 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 104 | 20231010 | 170200 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 105 | 20231010 | 170100 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 106 | 20231010 | 170000 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 107 | 20231010 | 165900 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 108 | 20231010 | 165800 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 109 | 20231010 | 165700 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 110 | 20231010 | 165600 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 111 | 20231010 | 165500 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 112 | 20231010 | 165400 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 113 | 20231010 | 165300 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 114 | 20231010 | 165200 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 115 | 20231010 | 165100 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 116 | 20231010 | 165000 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 117 | 20231010 | 164900 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 118 | 20231010 | 164800 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 119 | 20231010 | 164700 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 120 | 20231010 | 164600 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 121 | 20231010 | 164500 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 122 | 20231010 | 164400 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 117806 |
| 123 | 20231010 | 164300 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 124 | 20231010 | 164200 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 125 | 20231010 | 164100 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 126 | 20231010 | 164000 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 127 | 20231010 | 163900 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 128 | 20231010 | 163800 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 129 | 20231010 | 163700 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 130 | 20231010 | 163600 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 131 | 20231010 | 163500 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 132 | 20231010 | 163400 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 133 | 20231010 | 163300 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 134 | 20231010 | 163200 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 135 | 20231010 | 163100 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 136 | 20231010 | 163000 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 137 | 20231010 | 162900 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 138 | 20231010 | 162800 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 139 | 20231010 | 162700 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 140 | 20231010 | 162600 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 141 | 20231010 | 162500 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 142 | 20231010 | 162400 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 143 | 20231010 | 162300 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 144 | 20231010 | 162200 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 145 | 20231010 | 162100 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 146 | 20231010 | 162000 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 147 | 20231010 | 161900 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 148 | 20231010 | 161800 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 149 | 20231010 | 161700 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 150 | 20231010 | 161600 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 151 | 20231010 | 161500 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 152 | 20231010 | 161400 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 117806 |
| 153 | 20231010 | 161300 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 154 | 20231010 | 161200 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 155 | 20231010 | 161100 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 156 | 20231010 | 161000 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 157 | 20231010 | 160900 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 158 | 20231010 | 160800 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 159 | 20231010 | 160700 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 160 | 20231010 | 160600 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 161 | 20231010 | 160500 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 162 | 20231010 | 160400 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 163 | 20231010 | 160300 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 164 | 20231010 | 160200 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 165 | 20231010 | 160100 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 166 | 20231010 | 160000 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 167 | 20231010 | 155900 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 168 | 20231010 | 155800 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 169 | 20231010 | 155700 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 170 | 20231010 | 155600 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 171 | 20231010 | 155500 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 172 | 20231010 | 155400 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 173 | 20231010 | 155300 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 174 | 20231010 | 155200 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 175 | 20231010 | 155100 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 176 | 20231010 | 155000 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 177 | 20231010 | 154900 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 178 | 20231010 | 154800 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 179 | 20231010 | 154700 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 180 | 20231010 | 154600 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 181 | 20231010 | 154500 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 182 | 20231010 | 154400 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 117806 |
| 183 | 20231010 | 154300 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 184 | 20231010 | 154200 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 185 | 20231010 | 154100 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 186 | 20231010 | 154000 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 187 | 20231010 | 153900 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 188 | 20231010 | 153800 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 189 | 20231010 | 153700 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 190 | 20231010 | 153600 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 191 | 20231010 | 153500 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 192 | 20231010 | 153400 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 193 | 20231010 | 153300 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 194 | 20231010 | 153200 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 195 | 20231010 | 153100 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 0 |
| 196 | 20231010 | 153000 | 1263760565 | 1669 | 1669 | 1669 | 1669 | 117806 |
| 197 | 20231010 | 152900 | 1067142351 | 1671 | 1671 | 1671 | 1671 | 0 |
| 198 | 20231010 | 152800 | 1067142351 | 1671 | 1671 | 1671 | 1671 | 0 |
| 199 | 20231010 | 152700 | 1067142351 | 1671 | 1671 | 1671 | 1671 | 0 |
| 200 | 20231010 | 152600 | 1067142351 | 1671 | 1671 | 1671 | 1671 | 0 |
| 201 | 20231010 | 152500 | 1067142351 | 1671 | 1671 | 1671 | 1671 | 0 |
| 202 | 20231010 | 152400 | 1067142351 | 1671 | 1671 | 1671 | 1671 | 0 |
| 203 | 20231010 | 152300 | 1067142351 | 1671 | 1671 | 1671 | 1671 | 0 |
| 204 | 20231010 | 152200 | 1067142351 | 1671 | 1671 | 1671 | 1671 | 0 |
| 205 | 20231010 | 152100 | 1067142351 | 1671 | 1671 | 1671 | 1671 | 0 |
| 206 | 20231010 | 152000 | 1067142351 | 1671 | 1671 | 1671 | 1671 | 0 |
| 207 | 20231010 | 151900 | 1067142351 | 1671 | 1673 | 1674 | 1669 | 17101 |
| 208 | 20231010 | 151800 | 1038550743 | 1673 | 1675 | 1675 | 1673 | 7570 |
| 209 | 20231010 | 151700 | 1025878791 | 1674 | 1675 | 1676 | 1674 | 2643 |
| 210 | 20231010 | 151600 | 1021452854 | 1676 | 1676 | 1676 | 1675 | 5908 |
| 211 | 20231010 | 151500 | 1011551947 | 1676 | 1676 | 1676 | 1676 | 5854 |
| 212 | 20231010 | 151400 | 1001740643 | 1676 | 1676 | 1679 | 1675 | 4231 |
| 213 | 20231010 | 151300 | 994645750 | 1676 | 1682 | 1682 | 1676 | 12841 |
| 214 | 20231010 | 151200 | 973088071 | 1683 | 1683 | 1683 | 1683 | 333 |
| 215 | 20231010 | 151100 | 972527632 | 1683 | 1684 | 1684 | 1680 | 8609 |
| 216 | 20231010 | 151000 | 958048086 | 1683 | 1685 | 1685 | 1683 | 4045 |
| 217 | 20231010 | 150900 | 951236925 | 1685 | 1685 | 1685 | 1684 | 771 |
| 218 | 20231010 | 150800 | 949938182 | 1685 | 1688 | 1688 | 1684 | 3913 |
| 219 | 20231010 | 150700 | 943343862 | 1688 | 1688 | 1689 | 1688 | 506 |
| 220 | 20231010 | 150600 | 942489733 | 1688 | 1689 | 1689 | 1688 | 3624 |
| 221 | 20231010 | 150500 | 936369311 | 1689 | 1690 | 1690 | 1687 | 7698 |
| 222 | 20231010 | 150400 | 923369156 | 1690 | 1690 | 1690 | 1690 | 852 |
| 223 | 20231010 | 150300 | 921929276 | 1687 | 1687 | 1688 | 1687 | 28863 |
| 224 | 20231010 | 150200 | 873208666 | 1687 | 1687 | 1687 | 1687 | 212 |
| 225 | 20231010 | 150100 | 872851022 | 1687 | 1687 | 1687 | 1687 | 1058 |
| 226 | 20231010 | 150000 | 871066176 | 1685 | 1687 | 1687 | 1684 | 3571 |
| 227 | 20231010 | 145900 | 865047500 | 1688 | 1688 | 1688 | 1687 | 227 |
| 228 | 20231010 | 145800 | 864664476 | 1687 | 1688 | 1688 | 1687 | 1120 |
| 229 | 20231010 | 145700 | 862774016 | 1688 | 1689 | 1689 | 1686 | 3146 |
| 230 | 20231010 | 145600 | 857463240 | 1689 | 1689 | 1690 | 1689 | 300 |
| 231 | 20231010 | 145500 | 856956370 | 1689 | 1690 | 1690 | 1688 | 4406 |
| 232 | 20231010 | 145400 | 849515278 | 1690 | 1692 | 1692 | 1690 | 12568 |
| 233 | 20231010 | 145300 | 828263823 | 1692 | 1692 | 1692 | 1691 | 1743 |
| 234 | 20231010 | 145200 | 825314884 | 1693 | 1691 | 1693 | 1690 | 4631 |
| 235 | 20231010 | 145100 | 817487168 | 1692 | 1694 | 1694 | 1692 | 6410 |
| 236 | 20231010 | 145000 | 806637087 | 1694 | 1694 | 1694 | 1693 | 746 |
| 237 | 20231010 | 144900 | 805373373 | 1694 | 1694 | 1694 | 1693 | 1734 |
| 238 | 20231010 | 144800 | 802436286 | 1694 | 1695 | 1695 | 1693 | 10006 |
| 239 | 20231010 | 144700 | 785482044 | 1695 | 1695 | 1695 | 1693 | 2461 |
| 240 | 20231010 | 144600 | 781314534 | 1695 | 1695 | 1696 | 1694 | 4394 |
| 241 | 20231010 | 144500 | 773866981 | 1695 | 1696 | 1696 | 1695 | 964 |
| 242 | 20231010 | 144400 | 772232994 | 1695 | 1695 | 1695 | 1694 | 2158 |
| 243 | 20231010 | 144300 | 768575194 | 1694 | 1695 | 1695 | 1694 | 488 |
| 244 | 20231010 | 144200 | 767748423 | 1695 | 1697 | 1697 | 1695 | 3621 |
| 245 | 20231010 | 144100 | 761608450 | 1697 | 1698 | 1698 | 1697 | 2331 |
| 246 | 20231010 | 144000 | 757652737 | 1697 | 1697 | 1697 | 1697 | 0 |
| 247 | 20231010 | 143900 | 757652737 | 1697 | 1699 | 1699 | 1697 | 2997 |
| 248 | 20231010 | 143800 | 752563485 | 1699 | 1699 | 1699 | 1698 | 384 |
| 249 | 20231010 | 143700 | 751911082 | 1700 | 1699 | 1700 | 1699 | 3344 |
| 250 | 20231010 | 143600 | 746229616 | 1699 | 1699 | 1699 | 1699 | 885 |
| 251 | 20231010 | 143500 | 744726001 | 1699 | 1699 | 1699 | 1698 | 590 |
| 252 | 20231010 | 143400 | 743723601 | 1700 | 1699 | 1700 | 1699 | 1388 |
| 253 | 20231010 | 143300 | 741365387 | 1699 | 1697 | 1699 | 1697 | 1166 |
| 254 | 20231010 | 143200 | 739385401 | 1697 | 1696 | 1697 | 1695 | 815 |
| 255 | 20231010 | 143100 | 738002705 | 1696 | 1697 | 1697 | 1695 | 1607 |
| 256 | 20231010 | 143000 | 735277390 | 1697 | 1697 | 1697 | 1697 | 344 |
| 257 | 20231010 | 142900 | 734693622 | 1696 | 1696 | 1697 | 1696 | 697 |
| 258 | 20231010 | 142800 | 733511460 | 1696 | 1696 | 1696 | 1695 | 320 |
| 259 | 20231010 | 142700 | 732968795 | 1696 | 1696 | 1696 | 1695 | 3646 |
| 260 | 20231010 | 142600 | 726788696 | 1695 | 1698 | 1698 | 1695 | 531 |
| 261 | 20231010 | 142500 | 725888075 | 1698 | 1699 | 1699 | 1697 | 112 |
| 262 | 20231010 | 142400 | 725698004 | 1699 | 1699 | 1699 | 1699 | 5 |
| 263 | 20231010 | 142300 | 725689509 | 1700 | 1699 | 1700 | 1697 | 4027 |
| 264 | 20231010 | 142200 | 718848721 | 1700 | 1700 | 1700 | 1699 | 396 |
| 265 | 20231010 | 142100 | 718175821 | 1700 | 1702 | 1702 | 1700 | 13113 |
| 266 | 20231010 | 142000 | 695882604 | 1702 | 1703 | 1703 | 1701 | 363 |
| 267 | 20231010 | 141900 | 695264789 | 1702 | 1704 | 1704 | 1702 | 590 |
| 268 | 20231010 | 141800 | 694260597 | 1704 | 1704 | 1704 | 1704 | 310 |
| 269 | 20231010 | 141700 | 693732357 | 1702 | 1704 | 1706 | 1702 | 6938 |
| 270 | 20231010 | 141600 | 681920231 | 1705 | 1706 | 1707 | 1704 | 4232 |
| 271 | 20231010 | 141500 | 674707112 | 1707 | 1707 | 1707 | 1707 | 10 |
| 272 | 20231010 | 141400 | 674690042 | 1707 | 1704 | 1707 | 1704 | 140 |
| 273 | 20231010 | 141300 | 674451351 | 1705 | 1707 | 1707 | 1704 | 3958 |
| 274 | 20231010 | 141200 | 667702936 | 1708 | 1708 | 1708 | 1708 | 17 |
| 275 | 20231010 | 141100 | 667673900 | 1707 | 1707 | 1707 | 1706 | 2564 |
| 276 | 20231010 | 141000 | 663299058 | 1707 | 1708 | 1708 | 1707 | 86 |
| 277 | 20231010 | 140900 | 663152242 | 1708 | 1708 | 1708 | 1708 | 7 |
| 278 | 20231010 | 140800 | 663140286 | 1708 | 1708 | 1708 | 1708 | 152 |
| 279 | 20231010 | 140700 | 662880670 | 1707 | 1707 | 1708 | 1707 | 27 |
| 280 | 20231010 | 140600 | 662834571 | 1708 | 1708 | 1708 | 1708 | 23 |
| 281 | 20231010 | 140500 | 662795287 | 1708 | 1707 | 1708 | 1706 | 1332 |
| 282 | 20231010 | 140400 | 660522135 | 1706 | 1708 | 1708 | 1706 | 49 |
| 283 | 20231010 | 140300 | 660438465 | 1706 | 1708 | 1708 | 1706 | 368 |
| 284 | 20231010 | 140200 | 659810385 | 1708 | 1708 | 1708 | 1708 | 5 |
| 285 | 20231010 | 140100 | 659801845 | 1708 | 1707 | 1708 | 1706 | 547 |
| 286 | 20231010 | 140000 | 658868553 | 1706 | 1709 | 1709 | 1706 | 796 |
| 287 | 20231010 | 135900 | 657509892 | 1709 | 1708 | 1709 | 1707 | 25 |
| 288 | 20231010 | 135800 | 657467195 | 1707 | 1707 | 1710 | 1706 | 20057 |
| 289 | 20231010 | 135700 | 623233815 | 1707 | 1710 | 1710 | 1707 | 88525 |
| 290 | 20231010 | 135600 | 472117775 | 1710 | 1710 | 1710 | 1710 | 1176 |
| 291 | 20231010 | 135500 | 470106815 | 1710 | 1710 | 1710 | 1710 | 12 |
| 292 | 20231010 | 135400 | 470086295 | 1713 | 1711 | 1714 | 1711 | 296 |
| 293 | 20231010 | 135300 | 469579720 | 1711 | 1710 | 1711 | 1709 | 284 |
| 294 | 20231010 | 135200 | 469094338 | 1710 | 1710 | 1713 | 1709 | 394 |
| 295 | 20231010 | 135100 | 468420894 | 1710 | 1710 | 1710 | 1710 | 494 |
| 296 | 20231010 | 135000 | 467576154 | 1710 | 1710 | 1710 | 1710 | 15 |
| 297 | 20231010 | 134900 | 467550504 | 1709 | 1710 | 1710 | 1709 | 64 |
| 298 | 20231010 | 134800 | 467441113 | 1710 | 1710 | 1710 | 1710 | 38 |
| 299 | 20231010 | 134700 | 467376133 | 1710 | 1710 | 1710 | 1710 | 198 |
| 300 | 20231010 | 134600 | 467037553 | 1710 | 1710 | 1710 | 1709 | 406 |
| 301 | 20231010 | 134500 | 466343338 | 1710 | 1710 | 1710 | 1710 | 158 |
| 302 | 20231010 | 134400 | 466073158 | 1709 | 1709 | 1709 | 1709 | 85 |
| 303 | 20231010 | 134300 | 465927893 | 1709 | 1709 | 1710 | 1709 | 146 |
| 304 | 20231010 | 134200 | 465678374 | 1708 | 1708 | 1708 | 1708 | 6 |
| 305 | 20231010 | 134100 | 465668126 | 1708 | 1710 | 1710 | 1707 | 1045 |
| 306 | 20231010 | 134000 | 463883136 | 1713 | 1710 | 1713 | 1709 | 26 |
| 307 | 20231010 | 133900 | 463838655 | 1713 | 1713 | 1713 | 1713 | 7 |
| 308 | 20231010 | 133800 | 463826664 | 1713 | 1713 | 1713 | 1713 | 20 |
| 309 | 20231010 | 133700 | 463792404 | 1715 | 1709 | 1715 | 1708 | 634 |
| 310 | 20231010 | 133600 | 462707157 | 1709 | 1710 | 1710 | 1708 | 1429 |
| 311 | 20231010 | 133500 | 460265119 | 1710 | 1710 | 1710 | 1709 | 173 |
| 312 | 20231010 | 133400 | 459969449 | 1710 | 1715 | 1715 | 1710 | 1364 |
| 313 | 20231010 | 133300 | 457636758 | 1715 | 1714 | 1715 | 1714 | 1046 |
| 314 | 20231010 | 133200 | 455842880 | 1715 | 1711 | 1715 | 1711 | 414 |
| 315 | 20231010 | 133100 | 455132926 | 1709 | 1709 | 1710 | 1709 | 75 |
| 316 | 20231010 | 133000 | 455004723 | 1709 | 1709 | 1709 | 1709 | 275 |
| 317 | 20231010 | 132900 | 454534748 | 1709 | 1711 | 1711 | 1708 | 78 |
| 318 | 20231010 | 132800 | 454401487 | 1707 | 1711 | 1712 | 1707 | 10133 |
| 319 | 20231010 | 132700 | 437077097 | 1711 | 1715 | 1716 | 1711 | 6337 |
| 320 | 20231010 | 132600 | 426229868 | 1715 | 1716 | 1716 | 1715 | 311 |
| 321 | 20231010 | 132500 | 425696423 | 1716 | 1715 | 1716 | 1714 | 900 |
| 322 | 20231010 | 132400 | 424152990 | 1716 | 1717 | 1717 | 1716 | 21 |
| 323 | 20231010 | 132300 | 424116943 | 1714 | 1715 | 1716 | 1714 | 103 |
| 324 | 20231010 | 132200 | 423940297 | 1716 | 1715 | 1717 | 1714 | 859 |
| 325 | 20231010 | 132100 | 422467620 | 1717 | 1716 | 1717 | 1715 | 1978 |
| 326 | 20231010 | 132000 | 419075044 | 1716 | 1718 | 1718 | 1716 | 3799 |
| 327 | 20231010 | 131900 | 412552985 | 1719 | 1718 | 1719 | 1718 | 1147 |
| 328 | 20231010 | 131800 | 410582426 | 1719 | 1719 | 1719 | 1718 | 50 |
| 329 | 20231010 | 131700 | 410496483 | 1719 | 1719 | 1719 | 1719 | 1200 |
| 330 | 20231010 | 131600 | 408433683 | 1719 | 1718 | 1719 | 1718 | 214 |
| 331 | 20231010 | 131500 | 408066021 | 1719 | 1718 | 1719 | 1718 | 46 |
| 332 | 20231010 | 131400 | 407986990 | 1718 | 1719 | 1719 | 1718 | 25 |
| 333 | 20231010 | 131300 | 407944023 | 1718 | 1719 | 1719 | 1718 | 110 |
| 334 | 20231010 | 131200 | 407755040 | 1717 | 1720 | 1720 | 1717 | 80 |
| 335 | 20231010 | 131100 | 407617484 | 1720 | 1721 | 1721 | 1718 | 7193 |
| 336 | 20231010 | 131000 | 395247910 | 1721 | 1721 | 1722 | 1721 | 3079 |
| 337 | 20231010 | 130900 | 389948949 | 1721 | 1723 | 1723 | 1721 | 2964 |
| 338 | 20231010 | 130800 | 384844949 | 1723 | 1723 | 1723 | 1723 | 192 |
| 339 | 20231010 | 130700 | 384514133 | 1723 | 1723 | 1723 | 1723 | 107 |
| 340 | 20231010 | 130600 | 384329772 | 1722 | 1723 | 1725 | 1722 | 1063 |
| 341 | 20231010 | 130500 | 382498534 | 1724 | 1724 | 1724 | 1724 | 4010 |
| 342 | 20231010 | 130400 | 375585294 | 1725 | 1725 | 1725 | 1725 | 41 |
| 343 | 20231010 | 130300 | 375514569 | 1725 | 1726 | 1726 | 1725 | 131 |
| 344 | 20231010 | 130200 | 375288472 | 1727 | 1726 | 1727 | 1726 | 346 |
| 345 | 20231010 | 130100 | 374691100 | 1724 | 1724 | 1724 | 1724 | 0 |
| 346 | 20231010 | 130000 | 374691100 | 1724 | 1726 | 1727 | 1724 | 1526 |
| 347 | 20231010 | 125900 | 372059629 | 1726 | 1726 | 1726 | 1726 | 266 |
| 348 | 20231010 | 125800 | 371600513 | 1726 | 1726 | 1726 | 1726 | 28 |
| 349 | 20231010 | 125700 | 371552185 | 1725 | 1726 | 1728 | 1725 | 3243 |
| 350 | 20231010 | 125600 | 365951403 | 1726 | 1727 | 1727 | 1726 | 58 |
| 351 | 20231010 | 125500 | 365851245 | 1727 | 1728 | 1728 | 1725 | 26 |
| 352 | 20231010 | 125400 | 365806361 | 1728 | 1727 | 1728 | 1727 | 759 |
| 353 | 20231010 | 125300 | 364495466 | 1728 | 1727 | 1728 | 1727 | 8 |
| 354 | 20231010 | 125200 | 364481648 | 1727 | 1728 | 1728 | 1727 | 6 |
| 355 | 20231010 | 125100 | 364471282 | 1728 | 1723 | 1728 | 1722 | 86 |
| 356 | 20231010 | 125000 | 364323108 | 1724 | 1722 | 1724 | 1722 | 2349 |
| 357 | 20231010 | 124900 | 360275518 | 1721 | 1722 | 1722 | 1721 | 2788 |
| 358 | 20231010 | 124800 | 355475883 | 1722 | 1723 | 1723 | 1721 | 658 |
| 359 | 20231010 | 124700 | 354342915 | 1723 | 1728 | 1728 | 1723 | 9252 |
| 360 | 20231010 | 124600 | 338376007 | 1727 | 1728 | 1728 | 1727 | 140 |
| 361 | 20231010 | 124500 | 338134107 | 1727 | 1729 | 1729 | 1727 | 32 |
| 362 | 20231010 | 124400 | 338078838 | 1729 | 1728 | 1729 | 1727 | 585 |
| 363 | 20231010 | 124300 | 337068198 | 1729 | 1729 | 1729 | 1728 | 41 |
| 364 | 20231010 | 124200 | 336997348 | 1728 | 1727 | 1728 | 1727 | 70 |
| 365 | 20231010 | 124100 | 336876446 | 1727 | 1729 | 1730 | 1727 | 1752 |
| 366 | 20231010 | 124000 | 333850552 | 1728 | 1730 | 1731 | 1728 | 10513 |
| 367 | 20231010 | 123900 | 315665438 | 1730 | 1731 | 1731 | 1730 | 34 |
| 368 | 20231010 | 123800 | 315606593 | 1731 | 1732 | 1732 | 1731 | 2923 |
| 369 | 20231010 | 123700 | 310546870 | 1733 | 1732 | 1733 | 1731 | 1270 |
| 370 | 20231010 | 123600 | 308347835 | 1732 | 1731 | 1732 | 1731 | 349 |
| 371 | 20231010 | 123500 | 307743377 | 1732 | 1732 | 1732 | 1732 | 58 |
| 372 | 20231010 | 123400 | 307642921 | 1732 | 1732 | 1732 | 1732 | 2917 |
| 373 | 20231010 | 123300 | 302590677 | 1733 | 1732 | 1733 | 1732 | 13 |
| 374 | 20231010 | 123200 | 302568159 | 1733 | 1733 | 1733 | 1733 | 0 |
| 375 | 20231010 | 123100 | 302568159 | 1733 | 1732 | 1733 | 1732 | 1002 |
| 376 | 20231010 | 123000 | 300832693 | 1733 | 1733 | 1733 | 1732 | 408 |
| 377 | 20231010 | 122900 | 300125668 | 1733 | 1733 | 1733 | 1733 | 265 |
| 378 | 20231010 | 122800 | 299666423 | 1733 | 1733 | 1733 | 1733 | 1 |
| 379 | 20231010 | 122700 | 299664690 | 1733 | 1733 | 1733 | 1732 | 530 |
| 380 | 20231010 | 122600 | 298746209 | 1733 | 1733 | 1733 | 1733 | 0 |
| 381 | 20231010 | 122500 | 298746209 | 1733 | 1733 | 1733 | 1733 | 389 |
| 382 | 20231010 | 122400 | 298072072 | 1732 | 1732 | 1733 | 1732 | 642 |
| 383 | 20231010 | 122300 | 296960036 | 1733 | 1732 | 1733 | 1732 | 507 |
| 384 | 20231010 | 122200 | 296081905 | 1733 | 1734 | 1734 | 1733 | 9710 |
| 385 | 20231010 | 122100 | 279248238 | 1734 | 1735 | 1735 | 1734 | 3457 |
| 386 | 20231010 | 122000 | 273250645 | 1736 | 1736 | 1736 | 1736 | 7 |
| 387 | 20231010 | 121900 | 273238493 | 1735 | 1735 | 1735 | 1735 | 623 |
| 388 | 20231010 | 121800 | 272157588 | 1736 | 1735 | 1736 | 1735 | 2232 |
| 389 | 20231010 | 121700 | 268283057 | 1736 | 1736 | 1736 | 1736 | 0 |
| 390 | 20231010 | 121600 | 268283057 | 1736 | 1736 | 1736 | 1736 | 9 |
| 391 | 20231010 | 121500 | 268267433 | 1735 | 1736 | 1736 | 1735 | 3430 |
| 392 | 20231010 | 121400 | 262314683 | 1736 | 1736 | 1736 | 1736 | 10 |
| 393 | 20231010 | 121300 | 262297323 | 1736 | 1737 | 1737 | 1736 | 625 |
| 394 | 20231010 | 121200 | 261211737 | 1737 | 1737 | 1737 | 1737 | 157 |
| 395 | 20231010 | 121100 | 260939028 | 1736 | 1737 | 1737 | 1736 | 263 |
| 396 | 20231010 | 121000 | 260482458 | 1737 | 1737 | 1737 | 1737 | 0 |
| 397 | 20231010 | 120900 | 260482458 | 1737 | 1737 | 1737 | 1737 | 12 |
| 398 | 20231010 | 120800 | 260461614 | 1737 | 1736 | 1737 | 1736 | 60 |
| 399 | 20231010 | 120700 | 260357444 | 1737 | 1737 | 1737 | 1737 | 72 |
| 400 | 20231010 | 120600 | 260232380 | 1737 | 1737 | 1737 | 1737 | 413 |
| 401 | 20231010 | 120500 | 259514999 | 1736 | 1737 | 1737 | 1736 | 17 |
| 402 | 20231010 | 120400 | 259485480 | 1736 | 1736 | 1736 | 1736 | 437 |
| 403 | 20231010 | 120300 | 258726848 | 1736 | 1736 | 1736 | 1736 | 39 |
| 404 | 20231010 | 120200 | 258659144 | 1736 | 1736 | 1736 | 1736 | 10 |
| 405 | 20231010 | 120100 | 258641784 | 1737 | 1736 | 1737 | 1736 | 15 |
| 406 | 20231010 | 120000 | 258615737 | 1736 | 1736 | 1736 | 1736 | 1805 |
| 407 | 20231010 | 115900 | 255482257 | 1736 | 1737 | 1737 | 1736 | 14 |
| 408 | 20231010 | 115800 | 255457952 | 1737 | 1736 | 1737 | 1736 | 46 |
| 409 | 20231010 | 115700 | 255378089 | 1737 | 1737 | 1737 | 1737 | 3 |
| 410 | 20231010 | 115600 | 255372878 | 1736 | 1736 | 1736 | 1736 | 809 |
| 411 | 20231010 | 115500 | 253968454 | 1737 | 1737 | 1737 | 1737 | 100 |
| 412 | 20231010 | 115400 | 253794754 | 1737 | 1737 | 1737 | 1737 | 7 |
| 413 | 20231010 | 115300 | 253782595 | 1737 | 1737 | 1737 | 1736 | 1365 |
| 414 | 20231010 | 115200 | 251411602 | 1737 | 1737 | 1737 | 1737 | 53 |
| 415 | 20231010 | 115100 | 251319541 | 1738 | 1738 | 1738 | 1737 | 160 |
| 416 | 20231010 | 115000 | 251041462 | 1737 | 1738 | 1738 | 1737 | 12 |
| 417 | 20231010 | 114900 | 251020617 | 1738 | 1738 | 1738 | 1738 | 0 |
| 418 | 20231010 | 114800 | 251020617 | 1738 | 1738 | 1738 | 1738 | 40 |
| 419 | 20231010 | 114700 | 250951097 | 1738 | 1737 | 1738 | 1737 | 354 |
| 420 | 20231010 | 114600 | 250336182 | 1737 | 1737 | 1737 | 1737 | 1 |
| 421 | 20231010 | 114500 | 250334445 | 1736 | 1736 | 1736 | 1736 | 0 |
| 422 | 20231010 | 114400 | 250334445 | 1736 | 1736 | 1736 | 1736 | 10 |
| 423 | 20231010 | 114300 | 250317085 | 1737 | 1737 | 1737 | 1737 | 7 |
| 424 | 20231010 | 114200 | 250304926 | 1737 | 1737 | 1737 | 1737 | 30 |
| 425 | 20231010 | 114100 | 250252816 | 1737 | 1736 | 1737 | 1736 | 110 |
| 426 | 20231010 | 114000 | 250061756 | 1736 | 1736 | 1736 | 1736 | 13 |
| 427 | 20231010 | 113900 | 250039188 | 1738 | 1738 | 1738 | 1738 | 1 |
| 428 | 20231010 | 113800 | 250037450 | 1736 | 1735 | 1736 | 1735 | 25 |
| 429 | 20231010 | 113700 | 249994060 | 1740 | 1739 | 1740 | 1739 | 1450 |
| 430 | 20231010 | 113600 | 247471360 | 1739 | 1735 | 1739 | 1735 | 5020 |
| 431 | 20231010 | 113500 | 238746153 | 1735 | 1734 | 1735 | 1734 | 298 |
| 432 | 20231010 | 113400 | 238229135 | 1735 | 1735 | 1735 | 1735 | 571 |
| 433 | 20231010 | 113300 | 237238450 | 1735 | 1735 | 1735 | 1735 | 13 |
| 434 | 20231010 | 113200 | 237215895 | 1734 | 1735 | 1735 | 1734 | 308 |
| 435 | 20231010 | 113100 | 236681680 | 1736 | 1735 | 1736 | 1735 | 171 |
| 436 | 20231010 | 113000 | 236384870 | 1736 | 1736 | 1736 | 1736 | 1 |
| 437 | 20231010 | 112900 | 236383134 | 1735 | 1736 | 1736 | 1735 | 24 |
| 438 | 20231010 | 112800 | 236341487 | 1735 | 1735 | 1736 | 1735 | 1047 |
| 439 | 20231010 | 112700 | 234524936 | 1735 | 1736 | 1736 | 1735 | 1723 |
| 440 | 20231010 | 112600 | 231534283 | 1735 | 1735 | 1735 | 1735 | 11 |
| 441 | 20231010 | 112500 | 231515198 | 1736 | 1736 | 1736 | 1736 | 1006 |
| 442 | 20231010 | 112400 | 229768782 | 1735 | 1735 | 1735 | 1735 | 39 |
| 443 | 20231010 | 112300 | 229701117 | 1736 | 1735 | 1736 | 1735 | 68 |
| 444 | 20231010 | 112200 | 229583080 | 1736 | 1736 | 1736 | 1735 | 100 |
| 445 | 20231010 | 112100 | 229409481 | 1736 | 1736 | 1736 | 1736 | 17 |
| 446 | 20231010 | 112000 | 229379969 | 1736 | 1735 | 1736 | 1735 | 13 |
| 447 | 20231010 | 111900 | 229357411 | 1736 | 1735 | 1736 | 1735 | 253 |
| 448 | 20231010 | 111800 | 228918454 | 1735 | 1736 | 1736 | 1735 | 46 |
| 449 | 20231010 | 111700 | 228838637 | 1736 | 1736 | 1736 | 1736 | 930 |
| 450 | 20231010 | 111600 | 227224157 | 1739 | 1738 | 1739 | 1736 | 365 |
| 451 | 20231010 | 111500 | 226589992 | 1738 | 1738 | 1738 | 1738 | 1167 |
| 452 | 20231010 | 111400 | 224561746 | 1739 | 1738 | 1739 | 1738 | 17 |
| 453 | 20231010 | 111300 | 224532193 | 1739 | 1738 | 1739 | 1738 | 8 |
| 454 | 20231010 | 111200 | 224518288 | 1739 | 1739 | 1739 | 1739 | 1 |
| 455 | 20231010 | 111100 | 224516549 | 1738 | 1738 | 1739 | 1738 | 39 |
| 456 | 20231010 | 111000 | 224448760 | 1738 | 1738 | 1738 | 1738 | 21 |
| 457 | 20231010 | 110900 | 224412262 | 1738 | 1738 | 1738 | 1738 | 0 |
| 458 | 20231010 | 110800 | 224412262 | 1738 | 1739 | 1739 | 1738 | 517 |
| 459 | 20231010 | 110700 | 223513206 | 1739 | 1737 | 1739 | 1737 | 2023 |
| 460 | 20231010 | 110600 | 219997237 | 1737 | 1737 | 1737 | 1735 | 329 |
| 461 | 20231010 | 110500 | 219426060 | 1737 | 1737 | 1737 | 1737 | 28 |
| 462 | 20231010 | 110400 | 219377424 | 1736 | 1737 | 1737 | 1736 | 12 |
| 463 | 20231010 | 110300 | 219356591 | 1734 | 1734 | 1734 | 1734 | 0 |
| 464 | 20231010 | 110200 | 219356591 | 1734 | 1734 | 1734 | 1734 | 0 |
| 465 | 20231010 | 110100 | 219356591 | 1734 | 1737 | 1737 | 1734 | 656 |
| 466 | 20231010 | 110000 | 218217326 | 1734 | 1736 | 1736 | 1734 | 270 |
| 467 | 20231010 | 105900 | 217749104 | 1735 | 1735 | 1736 | 1734 | 1062 |
| 468 | 20231010 | 105800 | 215906523 | 1734 | 1735 | 1735 | 1734 | 12 |
| 469 | 20231010 | 105700 | 215885713 | 1734 | 1734 | 1734 | 1734 | 60 |
| 470 | 20231010 | 105600 | 215781673 | 1735 | 1736 | 1736 | 1735 | 915 |
| 471 | 20231010 | 105500 | 214194129 | 1735 | 1736 | 1737 | 1735 | 37 |
| 472 | 20231010 | 105400 | 214129905 | 1736 | 1736 | 1736 | 1736 | 503 |
| 473 | 20231010 | 105300 | 213256697 | 1736 | 1736 | 1736 | 1736 | 5 |
| 474 | 20231010 | 105200 | 213248017 | 1736 | 1736 | 1736 | 1735 | 191 |
| 475 | 20231010 | 105100 | 212916453 | 1737 | 1737 | 1737 | 1737 | 585 |
| 476 | 20231010 | 105000 | 211900308 | 1736 | 1737 | 1737 | 1736 | 73 |
| 477 | 20231010 | 104900 | 211773579 | 1736 | 1736 | 1737 | 1736 | 30 |
| 478 | 20231010 | 104800 | 211721492 | 1735 | 1735 | 1735 | 1735 | 39 |
| 479 | 20231010 | 104700 | 211653827 | 1735 | 1736 | 1736 | 1735 | 300 |
| 480 | 20231010 | 104600 | 211133262 | 1736 | 1736 | 1736 | 1736 | 11 |
| 481 | 20231010 | 104500 | 211114166 | 1738 | 1737 | 1738 | 1736 | 185 |
| 482 | 20231010 | 104400 | 210792728 | 1738 | 1738 | 1738 | 1738 | 0 |
| 483 | 20231010 | 104300 | 210792728 | 1738 | 1737 | 1738 | 1736 | 450 |
| 484 | 20231010 | 104200 | 210010710 | 1736 | 1738 | 1738 | 1736 | 240 |
| 485 | 20231010 | 104100 | 209593764 | 1738 | 1738 | 1738 | 1738 | 24 |
| 486 | 20231010 | 104000 | 209552052 | 1737 | 1737 | 1737 | 1737 | 17 |
| 487 | 20231010 | 103900 | 209522523 | 1738 | 1738 | 1738 | 1738 | 0 |
| 488 | 20231010 | 103800 | 209522523 | 1738 | 1737 | 1738 | 1736 | 398 |
| 489 | 20231010 | 103700 | 208831409 | 1736 | 1736 | 1736 | 1736 | 0 |
| 490 | 20231010 | 103600 | 208831409 | 1736 | 1736 | 1736 | 1736 | 362 |
| 491 | 20231010 | 103500 | 208202977 | 1736 | 1737 | 1737 | 1736 | 37 |
| 492 | 20231010 | 103400 | 208138726 | 1737 | 1735 | 1737 | 1735 | 587 |
| 493 | 20231010 | 103300 | 207119707 | 1734 | 1734 | 1734 | 1734 | 9 |
| 494 | 20231010 | 103200 | 207104101 | 1734 | 1734 | 1734 | 1734 | 1 |
| 495 | 20231010 | 103100 | 207102367 | 1732 | 1733 | 1734 | 1732 | 363 |
| 496 | 20231010 | 103000 | 206473422 | 1733 | 1733 | 1733 | 1732 | 1143 |
| 497 | 20231010 | 102900 | 204492610 | 1733 | 1732 | 1733 | 1731 | 6473 |
| 498 | 20231010 | 102800 | 193275352 | 1731 | 1732 | 1732 | 1731 | 410 |
| 499 | 20231010 | 102700 | 192565452 | 1733 | 1733 | 1734 | 1733 | 904 |
| 500 | 20231010 | 102600 | 190998749 | 1734 | 1734 | 1734 | 1734 | 272 |
| 501 | 20231010 | 102500 | 190527101 | 1734 | 1731 | 1734 | 1731 | 26 |
| 502 | 20231010 | 102400 | 190482056 | 1731 | 1734 | 1734 | 1730 | 12177 |
| 503 | 20231010 | 102300 | 169403607 | 1734 | 1734 | 1734 | 1734 | 19 |
| 504 | 20231010 | 102200 | 169370661 | 1734 | 1733 | 1734 | 1733 | 231 |
| 505 | 20231010 | 102100 | 168970322 | 1736 | 1735 | 1736 | 1733 | 860 |
| 506 | 20231010 | 102000 | 167479276 | 1735 | 1735 | 1735 | 1734 | 114 |
| 507 | 20231010 | 101900 | 167281534 | 1736 | 1734 | 1736 | 1734 | 245 |
| 508 | 20231010 | 101800 | 166856666 | 1734 | 1734 | 1734 | 1734 | 230 |
| 509 | 20231010 | 101700 | 166457846 | 1734 | 1734 | 1734 | 1734 | 1 |
| 510 | 20231010 | 101600 | 166456112 | 1733 | 1733 | 1734 | 1733 | 18 |
| 511 | 20231010 | 101500 | 166424916 | 1734 | 1732 | 1734 | 1732 | 1429 |
| 512 | 20231010 | 101400 | 163948754 | 1731 | 1732 | 1732 | 1731 | 1197 |
| 513 | 20231010 | 101300 | 161876099 | 1732 | 1732 | 1732 | 1731 | 60 |
| 514 | 20231010 | 101200 | 161772197 | 1732 | 1733 | 1733 | 1731 | 4018 |
| 515 | 20231010 | 101100 | 154813715 | 1734 | 1734 | 1734 | 1733 | 1479 |
| 516 | 20231010 | 101000 | 152250124 | 1735 | 1735 | 1735 | 1735 | 0 |
| 517 | 20231010 | 100900 | 152250124 | 1735 | 1734 | 1735 | 1734 | 1128 |
| 518 | 20231010 | 100800 | 150293473 | 1734 | 1734 | 1734 | 1734 | 3 |
| 519 | 20231010 | 100700 | 150288271 | 1734 | 1733 | 1734 | 1733 | 57 |
| 520 | 20231010 | 100600 | 150189472 | 1735 | 1735 | 1735 | 1734 | 676 |
| 521 | 20231010 | 100500 | 149017271 | 1734 | 1735 | 1736 | 1734 | 590 |
| 522 | 20231010 | 100400 | 147994181 | 1733 | 1736 | 1736 | 1733 | 327 |
| 523 | 20231010 | 100300 | 147427363 | 1737 | 1738 | 1738 | 1732 | 10635 |
| 524 | 20231010 | 100200 | 128983010 | 1735 | 1736 | 1738 | 1735 | 1958 |
| 525 | 20231010 | 100100 | 125584092 | 1736 | 1738 | 1738 | 1736 | 2839 |
| 526 | 20231010 | 100000 | 120653095 | 1736 | 1737 | 1737 | 1736 | 18 |
| 527 | 20231010 | 095900 | 120621838 | 1737 | 1737 | 1737 | 1737 | 0 |
| 528 | 20231010 | 095800 | 120621838 | 1737 | 1737 | 1738 | 1736 | 3251 |
| 529 | 20231010 | 095700 | 114975008 | 1737 | 1739 | 1739 | 1737 | 30 |
| 530 | 20231010 | 095600 | 114922858 | 1737 | 1739 | 1739 | 1737 | 825 |
| 531 | 20231010 | 095500 | 113489067 | 1739 | 1739 | 1739 | 1738 | 136 |
| 532 | 20231010 | 095400 | 113252581 | 1739 | 1738 | 1739 | 1738 | 40 |
| 533 | 20231010 | 095300 | 113183060 | 1740 | 1739 | 1740 | 1739 | 2 |
| 534 | 20231010 | 095200 | 113179581 | 1739 | 1739 | 1739 | 1739 | 272 |
| 535 | 20231010 | 095100 | 112706573 | 1738 | 1740 | 1740 | 1738 | 1111 |
| 536 | 20231010 | 095000 | 110775653 | 1738 | 1740 | 1740 | 1738 | 55 |
| 537 | 20231010 | 094900 | 110680061 | 1738 | 1740 | 1740 | 1738 | 254 |
| 538 | 20231010 | 094800 | 110238383 | 1740 | 1740 | 1741 | 1738 | 1124 |
| 539 | 20231010 | 094700 | 108284708 | 1740 | 1738 | 1740 | 1738 | 380 |
| 540 | 20231010 | 094600 | 107624228 | 1738 | 1741 | 1741 | 1738 | 45 |
| 541 | 20231010 | 094500 | 107546000 | 1741 | 1741 | 1741 | 1741 | 57 |
| 542 | 20231010 | 094400 | 107446763 | 1741 | 1741 | 1741 | 1741 | 0 |
| 543 | 20231010 | 094300 | 107446763 | 1741 | 1737 | 1741 | 1737 | 64 |
| 544 | 20231010 | 094200 | 107335566 | 1738 | 1736 | 1741 | 1736 | 90 |
| 545 | 20231010 | 094100 | 107179194 | 1741 | 1741 | 1741 | 1741 | 21 |
| 546 | 20231010 | 094000 | 107142633 | 1741 | 1736 | 1741 | 1736 | 89 |
| 547 | 20231010 | 093900 | 106988074 | 1741 | 1741 | 1741 | 1741 | 11 |
| 548 | 20231010 | 093800 | 106968923 | 1741 | 1741 | 1741 | 1741 | 8 |
| 549 | 20231010 | 093700 | 106954995 | 1741 | 1740 | 1741 | 1740 | 1444 |
| 550 | 20231010 | 093600 | 104442130 | 1740 | 1741 | 1741 | 1734 | 7433 |
| 551 | 20231010 | 093500 | 91538265 | 1741 | 1741 | 1741 | 1738 | 982 |
| 552 | 20231010 | 093400 | 89828763 | 1741 | 1741 | 1741 | 1741 | 13 |
| 553 | 20231010 | 093300 | 89806130 | 1741 | 1741 | 1741 | 1741 | 49 |
| 554 | 20231010 | 093200 | 89720821 | 1741 | 1741 | 1741 | 1737 | 63 |
| 555 | 20231010 | 093100 | 89611218 | 1741 | 1741 | 1741 | 1741 | 11 |
| 556 | 20231010 | 093000 | 89592067 | 1741 | 1741 | 1741 | 1741 | 10 |
| 557 | 20231010 | 092900 | 89574657 | 1741 | 1741 | 1741 | 1741 | 0 |
| 558 | 20231010 | 092800 | 89574657 | 1741 | 1741 | 1741 | 1741 | 1006 |
| 559 | 20231010 | 092700 | 87823211 | 1741 | 1741 | 1741 | 1736 | 513 |
| 560 | 20231010 | 092600 | 86932059 | 1741 | 1737 | 1741 | 1737 | 13 |
| 561 | 20231010 | 092500 | 86909434 | 1741 | 1736 | 1741 | 1736 | 1592 |
| 562 | 20231010 | 092400 | 84142762 | 1736 | 1741 | 1741 | 1736 | 1968 |
| 563 | 20231010 | 092300 | 80725741 | 1742 | 1742 | 1742 | 1742 | 5037 |
| 564 | 20231010 | 092200 | 71951287 | 1742 | 1741 | 1742 | 1741 | 101 |
| 565 | 20231010 | 092100 | 71775445 | 1742 | 1741 | 1742 | 1741 | 513 |
| 566 | 20231010 | 092000 | 70881800 | 1740 | 1739 | 1740 | 1739 | 1970 |
| 567 | 20231010 | 091900 | 67454457 | 1739 | 1739 | 1739 | 1739 | 882 |
| 568 | 20231010 | 091800 | 65920659 | 1739 | 1734 | 1739 | 1734 | 80 |
| 569 | 20231010 | 091700 | 65781599 | 1734 | 1734 | 1739 | 1734 | 439 |
| 570 | 20231010 | 091600 | 65020368 | 1735 | 1737 | 1740 | 1735 | 432 |
| 571 | 20231010 | 091500 | 64270491 | 1740 | 1740 | 1740 | 1740 | 0 |
| 572 | 20231010 | 091400 | 64270491 | 1740 | 1740 | 1740 | 1740 | 26 |
| 573 | 20231010 | 091300 | 64225251 | 1743 | 1735 | 1743 | 1735 | 53 |
| 574 | 20231010 | 091200 | 64133240 | 1735 | 1735 | 1735 | 1735 | 65 |
| 575 | 20231010 | 091100 | 64020465 | 1735 | 1742 | 1742 | 1735 | 1947 |
| 576 | 20231010 | 091000 | 60639823 | 1743 | 1743 | 1743 | 1743 | 300 |
| 577 | 20231010 | 090900 | 60116923 | 1744 | 1744 | 1744 | 1744 | 50 |
| 578 | 20231010 | 090800 | 60029723 | 1744 | 1733 | 1744 | 1733 | 2552 |
| 579 | 20231010 | 090700 | 55606546 | 1744 | 1734 | 1744 | 1733 | 4785 |
| 580 | 20231010 | 090600 | 47296597 | 1734 | 1735 | 1735 | 1734 | 2201 |
| 581 | 20231010 | 090500 | 43479753 | 1734 | 1744 | 1744 | 1734 | 13 |
| 582 | 20231010 | 090400 | 43457102 | 1744 | 1744 | 1744 | 1733 | 2955 |
| 583 | 20231010 | 090300 | 38313894 | 1744 | 1742 | 1744 | 1742 | 6016 |
| 584 | 20231010 | 090200 | 27828336 | 1743 | 1744 | 1744 | 1733 | 2753 |
| 585 | 20231010 | 090100 | 23045389 | 1732 | 1743 | 1748 | 1732 | 5141 |
| 586 | 20231010 | 090000 | 14094033 | 1743 | 1750 | 1750 | 1743 | 7867 |