30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 184600 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 113199 |
| 3 | 20240110 | 184500 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20240110 | 184400 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20240110 | 184300 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20240110 | 184200 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20240110 | 184100 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20240110 | 184000 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20240110 | 183900 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20240110 | 183800 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20240110 | 183700 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20240110 | 183600 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20240110 | 183500 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20240110 | 183400 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20240110 | 183300 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20240110 | 183200 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20240110 | 183100 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20240110 | 183000 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20240110 | 182900 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20240110 | 182800 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20240110 | 182700 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20240110 | 182600 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20240110 | 182500 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20240110 | 182400 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20240110 | 182300 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20240110 | 182200 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20240110 | 182100 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20240110 | 182000 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20240110 | 181900 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20240110 | 181800 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20240110 | 181700 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20240110 | 181600 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 113199 |
| 33 | 20240110 | 181500 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20240110 | 181400 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20240110 | 181300 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20240110 | 181200 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20240110 | 181100 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20240110 | 181000 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20240110 | 180900 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20240110 | 180800 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20240110 | 180700 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20240110 | 180600 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20240110 | 180500 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20240110 | 180400 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20240110 | 180300 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20240110 | 180200 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20240110 | 180100 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20240110 | 180000 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20240110 | 175900 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20240110 | 175800 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20240110 | 175700 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20240110 | 175600 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20240110 | 175500 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20240110 | 175400 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20240110 | 175300 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20240110 | 175200 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20240110 | 175100 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20240110 | 175000 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20240110 | 174900 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20240110 | 174800 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20240110 | 174700 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20240110 | 174600 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 113199 |
| 63 | 20240110 | 174500 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20240110 | 174400 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20240110 | 174300 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20240110 | 174200 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20240110 | 174100 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20240110 | 174000 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20240110 | 173900 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20240110 | 173800 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20240110 | 173700 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20240110 | 173600 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20240110 | 173500 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20240110 | 173400 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20240110 | 173300 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20240110 | 173200 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20240110 | 173100 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20240110 | 173000 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20240110 | 172900 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20240110 | 172800 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20240110 | 172700 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20240110 | 172600 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20240110 | 172500 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20240110 | 172400 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20240110 | 172300 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20240110 | 172200 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20240110 | 172100 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20240110 | 172000 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20240110 | 171900 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20240110 | 171800 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20240110 | 171700 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20240110 | 171600 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 113199 |
| 93 | 20240110 | 171500 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20240110 | 171400 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20240110 | 171300 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20240110 | 171200 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20240110 | 171100 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20240110 | 171000 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20240110 | 170900 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20240110 | 170800 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20240110 | 170700 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20240110 | 170600 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20240110 | 170500 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20240110 | 170400 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20240110 | 170300 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20240110 | 170200 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20240110 | 170100 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20240110 | 170000 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20240110 | 165900 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20240110 | 165800 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20240110 | 165700 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20240110 | 165600 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20240110 | 165500 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20240110 | 165400 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20240110 | 165300 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20240110 | 165200 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20240110 | 165100 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20240110 | 165000 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20240110 | 164900 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20240110 | 164800 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20240110 | 164700 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20240110 | 164600 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 113199 |
| 123 | 20240110 | 164500 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20240110 | 164400 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20240110 | 164300 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20240110 | 164200 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20240110 | 164100 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20240110 | 164000 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20240110 | 163900 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20240110 | 163800 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20240110 | 163700 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20240110 | 163600 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20240110 | 163500 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20240110 | 163400 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20240110 | 163300 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20240110 | 163200 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20240110 | 163100 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20240110 | 163000 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20240110 | 162900 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20240110 | 162800 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20240110 | 162700 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20240110 | 162600 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20240110 | 162500 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20240110 | 162400 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20240110 | 162300 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20240110 | 162200 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20240110 | 162100 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20240110 | 162000 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20240110 | 161900 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20240110 | 161800 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20240110 | 161700 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20240110 | 161600 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 113199 |
| 153 | 20240110 | 161500 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20240110 | 161400 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20240110 | 161300 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20240110 | 161200 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20240110 | 161100 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20240110 | 161000 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20240110 | 160900 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20240110 | 160800 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20240110 | 160700 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20240110 | 160600 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20240110 | 160500 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20240110 | 160400 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20240110 | 160300 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20240110 | 160200 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20240110 | 160100 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20240110 | 160000 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20240110 | 155900 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20240110 | 155800 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20240110 | 155700 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20240110 | 155600 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20240110 | 155500 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20240110 | 155400 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20240110 | 155300 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20240110 | 155200 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20240110 | 155100 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20240110 | 155000 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20240110 | 154900 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20240110 | 154800 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20240110 | 154700 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20240110 | 154600 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 113199 |
| 183 | 20240110 | 154500 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20240110 | 154400 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20240110 | 154300 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20240110 | 154200 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20240110 | 154100 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20240110 | 154000 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20240110 | 153900 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20240110 | 153800 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20240110 | 153700 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20240110 | 153600 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20240110 | 153500 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20240110 | 153400 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20240110 | 153300 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20240110 | 153200 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20240110 | 153100 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 198 | 20240110 | 153000 | 10121789015 | 2180 | 2180 | 2180 | 2180 | 113199 |
| 199 | 20240110 | 152900 | 9875015195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 200 | 20240110 | 152800 | 9875015195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 201 | 20240110 | 152700 | 9875015195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 202 | 20240110 | 152600 | 9875015195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 203 | 20240110 | 152500 | 9875015195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 204 | 20240110 | 152400 | 9875015195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 205 | 20240110 | 152300 | 9875015195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 206 | 20240110 | 152200 | 9875015195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 207 | 20240110 | 152100 | 9875015195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 208 | 20240110 | 152000 | 9875015195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 209 | 20240110 | 151900 | 9875015195 | 2170 | 2155 | 2170 | 2155 | 18051 |
| 210 | 20240110 | 151800 | 9835942115 | 2160 | 2155 | 2160 | 2155 | 10037 |
| 211 | 20240110 | 151700 | 9814288660 | 2150 | 2155 | 2155 | 2150 | 3228 |
| 212 | 20240110 | 151600 | 9807332490 | 2155 | 2150 | 2155 | 2150 | 4776 |
| 213 | 20240110 | 151500 | 9797056165 | 2155 | 2155 | 2155 | 2150 | 18967 |
| 214 | 20240110 | 151400 | 9756255835 | 2155 | 2155 | 2155 | 2150 | 10311 |
| 215 | 20240110 | 151300 | 9734075335 | 2155 | 2155 | 2155 | 2150 | 3802 |
| 216 | 20240110 | 151200 | 9725893750 | 2155 | 2150 | 2155 | 2150 | 2092 |
| 217 | 20240110 | 151100 | 9721388170 | 2155 | 2155 | 2155 | 2155 | 1263 |
| 218 | 20240110 | 151000 | 9718666405 | 2155 | 2150 | 2155 | 2150 | 3084 |
| 219 | 20240110 | 150900 | 9712035295 | 2150 | 2155 | 2155 | 2150 | 1742 |
| 220 | 20240110 | 150800 | 9708284385 | 2155 | 2155 | 2155 | 2150 | 363 |
| 221 | 20240110 | 150700 | 9707503270 | 2155 | 2155 | 2155 | 2150 | 6593 |
| 222 | 20240110 | 150600 | 9693304300 | 2155 | 2155 | 2155 | 2150 | 6000 |
| 223 | 20240110 | 150500 | 9680394300 | 2155 | 2155 | 2155 | 2150 | 10887 |
| 224 | 20240110 | 150400 | 9656934565 | 2155 | 2150 | 2155 | 2150 | 3055 |
| 225 | 20240110 | 150300 | 9650359465 | 2150 | 2150 | 2155 | 2145 | 2913 |
| 226 | 20240110 | 150200 | 9644093205 | 2155 | 2155 | 2155 | 2150 | 1519 |
| 227 | 20240110 | 150100 | 9640820835 | 2150 | 2150 | 2155 | 2150 | 3640 |
| 228 | 20240110 | 150000 | 9632990090 | 2155 | 2150 | 2155 | 2145 | 872 |
| 229 | 20240110 | 145900 | 9631116645 | 2150 | 2150 | 2155 | 2145 | 2615 |
| 230 | 20240110 | 145800 | 9625492680 | 2150 | 2150 | 2155 | 2145 | 3283 |
| 231 | 20240110 | 145700 | 9618433055 | 2150 | 2145 | 2150 | 2145 | 1514 |
| 232 | 20240110 | 145600 | 9615182705 | 2150 | 2150 | 2150 | 2150 | 1091 |
| 233 | 20240110 | 145500 | 9612837055 | 2150 | 2155 | 2155 | 2145 | 17910 |
| 234 | 20240110 | 145400 | 9574361160 | 2150 | 2155 | 2155 | 2150 | 5484 |
| 235 | 20240110 | 145300 | 9562561145 | 2155 | 2145 | 2155 | 2145 | 11742 |
| 236 | 20240110 | 145200 | 9537312490 | 2145 | 2150 | 2150 | 2145 | 1860 |
| 237 | 20240110 | 145100 | 9533314435 | 2145 | 2145 | 2150 | 2145 | 5501 |
| 238 | 20240110 | 145000 | 9521506195 | 2145 | 2145 | 2150 | 2145 | 1775 |
| 239 | 20240110 | 144900 | 9517691315 | 2145 | 2145 | 2145 | 2140 | 3018 |
| 240 | 20240110 | 144800 | 9511220405 | 2145 | 2150 | 2150 | 2145 | 8595 |
| 241 | 20240110 | 144700 | 9492774245 | 2150 | 2145 | 2150 | 2145 | 547 |
| 242 | 20240110 | 144600 | 9491600590 | 2145 | 2145 | 2150 | 2145 | 1845 |
| 243 | 20240110 | 144500 | 9487639935 | 2145 | 2145 | 2150 | 2140 | 8520 |
| 244 | 20240110 | 144400 | 9469364880 | 2140 | 2145 | 2145 | 2140 | 1752 |
| 245 | 20240110 | 144300 | 9465615290 | 2140 | 2140 | 2145 | 2140 | 2857 |
| 246 | 20240110 | 144200 | 9459500720 | 2145 | 2140 | 2150 | 2140 | 2837 |
| 247 | 20240110 | 144100 | 9453422990 | 2140 | 2150 | 2150 | 2140 | 1106 |
| 248 | 20240110 | 144000 | 9451054815 | 2140 | 2145 | 2150 | 2140 | 5672 |
| 249 | 20240110 | 143900 | 9438898525 | 2140 | 2145 | 2150 | 2140 | 47506 |
| 250 | 20240110 | 143800 | 9337023340 | 2145 | 2145 | 2150 | 2145 | 6214 |
| 251 | 20240110 | 143700 | 9323683240 | 2145 | 2150 | 2150 | 2145 | 1236 |
| 252 | 20240110 | 143600 | 9321028640 | 2150 | 2145 | 2150 | 2145 | 1962 |
| 253 | 20240110 | 143500 | 9316819840 | 2145 | 2145 | 2150 | 2145 | 6366 |
| 254 | 20240110 | 143400 | 9303159435 | 2145 | 2145 | 2145 | 2140 | 3760 |
| 255 | 20240110 | 143300 | 9295106735 | 2145 | 2145 | 2145 | 2140 | 1835 |
| 256 | 20240110 | 143200 | 9291171345 | 2140 | 2145 | 2150 | 2140 | 4368 |
| 257 | 20240110 | 143100 | 9281815675 | 2145 | 2140 | 2145 | 2140 | 5374 |
| 258 | 20240110 | 143000 | 9270298445 | 2145 | 2145 | 2145 | 2140 | 1680 |
| 259 | 20240110 | 142900 | 9266697845 | 2145 | 2145 | 2145 | 2145 | 2721 |
| 260 | 20240110 | 142800 | 9260861300 | 2145 | 2145 | 2145 | 2140 | 4329 |
| 261 | 20240110 | 142700 | 9251576355 | 2145 | 2145 | 2145 | 2140 | 15250 |
| 262 | 20240110 | 142600 | 9218912055 | 2145 | 2145 | 2145 | 2140 | 2795 |
| 263 | 20240110 | 142500 | 9212924295 | 2145 | 2145 | 2145 | 2145 | 528 |
| 264 | 20240110 | 142400 | 9211791735 | 2145 | 2140 | 2145 | 2140 | 1613 |
| 265 | 20240110 | 142300 | 9208338370 | 2140 | 2150 | 2150 | 2140 | 54452 |
| 266 | 20240110 | 142200 | 9091717340 | 2150 | 2145 | 2150 | 2145 | 3109 |
| 267 | 20240110 | 142100 | 9085048220 | 2145 | 2150 | 2150 | 2145 | 3334 |
| 268 | 20240110 | 142000 | 9077893105 | 2150 | 2150 | 2150 | 2145 | 49051 |
| 269 | 20240110 | 141900 | 8972434400 | 2155 | 2155 | 2155 | 2150 | 828 |
| 270 | 20240110 | 141800 | 8970650560 | 2155 | 2150 | 2155 | 2150 | 1789 |
| 271 | 20240110 | 141700 | 8966796735 | 2155 | 2150 | 2155 | 2150 | 2066 |
| 272 | 20240110 | 141600 | 8962345500 | 2155 | 2155 | 2155 | 2150 | 744 |
| 273 | 20240110 | 141500 | 8960742195 | 2155 | 2155 | 2155 | 2150 | 3533 |
| 274 | 20240110 | 141400 | 8953129420 | 2155 | 2155 | 2155 | 2150 | 97 |
| 275 | 20240110 | 141300 | 8952920390 | 2155 | 2150 | 2155 | 2150 | 72 |
| 276 | 20240110 | 141200 | 8952765255 | 2150 | 2155 | 2155 | 2150 | 1811 |
| 277 | 20240110 | 141100 | 8948863525 | 2155 | 2160 | 2160 | 2155 | 4472 |
| 278 | 20240110 | 141000 | 8939226045 | 2160 | 2160 | 2160 | 2160 | 78 |
| 279 | 20240110 | 140900 | 8939057565 | 2160 | 2160 | 2160 | 2160 | 0 |
| 280 | 20240110 | 140800 | 8939057565 | 2160 | 2155 | 2160 | 2155 | 928 |
| 281 | 20240110 | 140700 | 8937054585 | 2155 | 2155 | 2155 | 2155 | 11706 |
| 282 | 20240110 | 140600 | 8911828155 | 2155 | 2155 | 2155 | 2150 | 10932 |
| 283 | 20240110 | 140500 | 8888273040 | 2150 | 2155 | 2155 | 2150 | 10612 |
| 284 | 20240110 | 140400 | 8865456880 | 2155 | 2155 | 2155 | 2150 | 12726 |
| 285 | 20240110 | 140300 | 8838042350 | 2150 | 2155 | 2155 | 2150 | 514 |
| 286 | 20240110 | 140200 | 8836937000 | 2155 | 2155 | 2155 | 2150 | 874 |
| 287 | 20240110 | 140100 | 8835056110 | 2155 | 2155 | 2155 | 2155 | 82 |
| 288 | 20240110 | 140000 | 8834879400 | 2155 | 2155 | 2155 | 2155 | 639 |
| 289 | 20240110 | 135900 | 8833502355 | 2155 | 2155 | 2155 | 2150 | 4423 |
| 290 | 20240110 | 135800 | 8823975790 | 2150 | 2155 | 2155 | 2150 | 1879 |
| 291 | 20240110 | 135700 | 8819933550 | 2150 | 2150 | 2150 | 2150 | 5300 |
| 292 | 20240110 | 135600 | 8808538550 | 2150 | 2155 | 2160 | 2150 | 816 |
| 293 | 20240110 | 135500 | 8806778190 | 2150 | 2155 | 2155 | 2150 | 2870 |
| 294 | 20240110 | 135400 | 8800595885 | 2150 | 2155 | 2155 | 2150 | 1753 |
| 295 | 20240110 | 135300 | 8796826325 | 2150 | 2155 | 2155 | 2150 | 3595 |
| 296 | 20240110 | 135200 | 8789088000 | 2155 | 2155 | 2155 | 2150 | 5391 |
| 297 | 20240110 | 135100 | 8777473395 | 2160 | 2160 | 2160 | 2160 | 68 |
| 298 | 20240110 | 135000 | 8777326515 | 2160 | 2165 | 2165 | 2160 | 2956 |
| 299 | 20240110 | 134900 | 8770941195 | 2165 | 2160 | 2165 | 2160 | 11240 |
| 300 | 20240110 | 134800 | 8746660130 | 2160 | 2155 | 2160 | 2155 | 6909 |
| 301 | 20240110 | 134700 | 8731770075 | 2155 | 2155 | 2155 | 2150 | 1513 |
| 302 | 20240110 | 134600 | 8728514255 | 2155 | 2155 | 2155 | 2155 | 5855 |
| 303 | 20240110 | 134500 | 8715896730 | 2155 | 2150 | 2155 | 2150 | 5170 |
| 304 | 20240110 | 134400 | 8704756385 | 2150 | 2150 | 2155 | 2150 | 12990 |
| 305 | 20240110 | 134300 | 8676827455 | 2155 | 2155 | 2155 | 2150 | 20258 |
| 306 | 20240110 | 134200 | 8633172420 | 2155 | 2150 | 2155 | 2150 | 441 |
| 307 | 20240110 | 134100 | 8632223395 | 2155 | 2150 | 2155 | 2150 | 1777 |
| 308 | 20240110 | 134000 | 8628399665 | 2150 | 2150 | 2150 | 2150 | 878 |
| 309 | 20240110 | 133900 | 8626511965 | 2155 | 2150 | 2155 | 2150 | 1348 |
| 310 | 20240110 | 133800 | 8623608455 | 2150 | 2155 | 2160 | 2150 | 523 |
| 311 | 20240110 | 133700 | 8622481545 | 2160 | 2150 | 2160 | 2150 | 1484 |
| 312 | 20240110 | 133600 | 8619283705 | 2150 | 2150 | 2155 | 2150 | 1831 |
| 313 | 20240110 | 133500 | 8615343200 | 2150 | 2160 | 2165 | 2150 | 34663 |
| 314 | 20240110 | 133400 | 8540622625 | 2155 | 2160 | 2160 | 2155 | 6457 |
| 315 | 20240110 | 133300 | 8526696070 | 2160 | 2160 | 2160 | 2160 | 63 |
| 316 | 20240110 | 133200 | 8526559990 | 2155 | 2155 | 2155 | 2155 | 3312 |
| 317 | 20240110 | 133100 | 8519422630 | 2150 | 2155 | 2155 | 2150 | 3460 |
| 318 | 20240110 | 133000 | 8511966930 | 2155 | 2155 | 2155 | 2155 | 1486 |
| 319 | 20240110 | 132900 | 8508764600 | 2155 | 2150 | 2155 | 2145 | 2209 |
| 320 | 20240110 | 132800 | 8504015495 | 2155 | 2155 | 2155 | 2150 | 11548 |
| 321 | 20240110 | 132700 | 8479186485 | 2155 | 2155 | 2155 | 2155 | 218 |
| 322 | 20240110 | 132600 | 8478716695 | 2155 | 2150 | 2155 | 2150 | 2379 |
| 323 | 20240110 | 132500 | 8473589960 | 2155 | 2155 | 2155 | 2150 | 1146 |
| 324 | 20240110 | 132400 | 8471120885 | 2155 | 2155 | 2155 | 2155 | 2767 |
| 325 | 20240110 | 132300 | 8465158000 | 2150 | 2150 | 2150 | 2150 | 2085 |
| 326 | 20240110 | 132200 | 8460675250 | 2150 | 2150 | 2160 | 2150 | 13703 |
| 327 | 20240110 | 132100 | 8431207700 | 2155 | 2150 | 2155 | 2150 | 614 |
| 328 | 20240110 | 132000 | 8429884780 | 2150 | 2145 | 2150 | 2145 | 3968 |
| 329 | 20240110 | 131900 | 8421353685 | 2145 | 2145 | 2150 | 2145 | 322 |
| 330 | 20240110 | 131800 | 8420662680 | 2150 | 2150 | 2150 | 2145 | 1143 |
| 331 | 20240110 | 131700 | 8418206745 | 2150 | 2150 | 2150 | 2145 | 10245 |
| 332 | 20240110 | 131600 | 8396209490 | 2150 | 2150 | 2150 | 2150 | 359 |
| 333 | 20240110 | 131500 | 8395437640 | 2150 | 2155 | 2155 | 2145 | 1797 |
| 334 | 20240110 | 131400 | 8391573980 | 2155 | 2155 | 2155 | 2150 | 86 |
| 335 | 20240110 | 131300 | 8391388660 | 2150 | 2150 | 2155 | 2150 | 1169 |
| 336 | 20240110 | 131200 | 8388875005 | 2150 | 2155 | 2155 | 2150 | 7907 |
| 337 | 20240110 | 131100 | 8371873480 | 2155 | 2150 | 2155 | 2150 | 5525 |
| 338 | 20240110 | 131000 | 8359991240 | 2155 | 2145 | 2155 | 2145 | 5087 |
| 339 | 20240110 | 130900 | 8349052575 | 2150 | 2150 | 2150 | 2150 | 349 |
| 340 | 20240110 | 130800 | 8348302225 | 2150 | 2150 | 2155 | 2145 | 6816 |
| 341 | 20240110 | 130700 | 8333655875 | 2150 | 2155 | 2155 | 2150 | 8767 |
| 342 | 20240110 | 130600 | 8314803665 | 2150 | 2155 | 2155 | 2150 | 10863 |
| 343 | 20240110 | 130500 | 8291443055 | 2155 | 2155 | 2160 | 2150 | 10099 |
| 344 | 20240110 | 130400 | 8269635525 | 2160 | 2155 | 2160 | 2155 | 5034 |
| 345 | 20240110 | 130300 | 8258787090 | 2160 | 2160 | 2160 | 2155 | 2507 |
| 346 | 20240110 | 130200 | 8253380255 | 2160 | 2160 | 2160 | 2155 | 777 |
| 347 | 20240110 | 130100 | 8251705435 | 2160 | 2155 | 2160 | 2155 | 154 |
| 348 | 20240110 | 130000 | 8251373370 | 2155 | 2160 | 2160 | 2150 | 4266 |
| 349 | 20240110 | 125900 | 8242178790 | 2160 | 2155 | 2160 | 2155 | 1825 |
| 350 | 20240110 | 125800 | 8238242730 | 2155 | 2155 | 2155 | 2155 | 4191 |
| 351 | 20240110 | 125700 | 8229211125 | 2155 | 2155 | 2155 | 2155 | 4404 |
| 352 | 20240110 | 125600 | 8219720505 | 2155 | 2155 | 2160 | 2155 | 2253 |
| 353 | 20240110 | 125500 | 8214865235 | 2160 | 2155 | 2160 | 2150 | 5518 |
| 354 | 20240110 | 125400 | 8202973320 | 2155 | 2160 | 2160 | 2150 | 14355 |
| 355 | 20240110 | 125300 | 8172038275 | 2160 | 2155 | 2160 | 2155 | 1099 |
| 356 | 20240110 | 125200 | 8169665430 | 2155 | 2160 | 2160 | 2155 | 1046 |
| 357 | 20240110 | 125100 | 8167406140 | 2155 | 2160 | 2160 | 2155 | 144 |
| 358 | 20240110 | 125000 | 8167095450 | 2155 | 2155 | 2160 | 2155 | 7065 |
| 359 | 20240110 | 124900 | 8151870360 | 2160 | 2155 | 2160 | 2155 | 83 |
| 360 | 20240110 | 124800 | 8151691330 | 2155 | 2155 | 2160 | 2155 | 1868 |
| 361 | 20240110 | 124700 | 8147662965 | 2160 | 2150 | 2160 | 2150 | 670 |
| 362 | 20240110 | 124600 | 8146221405 | 2150 | 2155 | 2160 | 2150 | 4841 |
| 363 | 20240110 | 124500 | 8135789495 | 2160 | 2155 | 2160 | 2155 | 440 |
| 364 | 20240110 | 124400 | 8134841095 | 2160 | 2160 | 2160 | 2160 | 1099 |
| 365 | 20240110 | 124300 | 8132467255 | 2160 | 2155 | 2160 | 2155 | 10748 |
| 366 | 20240110 | 124200 | 8109304015 | 2160 | 2155 | 2160 | 2155 | 1145 |
| 367 | 20240110 | 124100 | 8106832830 | 2155 | 2160 | 2160 | 2155 | 52 |
| 368 | 20240110 | 124000 | 8106720520 | 2155 | 2155 | 2160 | 2150 | 1382 |
| 369 | 20240110 | 123900 | 8103738485 | 2155 | 2155 | 2160 | 2155 | 8866 |
| 370 | 20240110 | 123800 | 8084631755 | 2160 | 2155 | 2165 | 2155 | 14718 |
| 371 | 20240110 | 123700 | 8052861270 | 2160 | 2155 | 2160 | 2155 | 219 |
| 372 | 20240110 | 123600 | 8052389310 | 2160 | 2160 | 2160 | 2155 | 1837 |
| 373 | 20240110 | 123500 | 8048427745 | 2155 | 2155 | 2160 | 2155 | 2236 |
| 374 | 20240110 | 123400 | 8043607845 | 2155 | 2155 | 2155 | 2150 | 2998 |
| 375 | 20240110 | 123300 | 8037147160 | 2155 | 2145 | 2155 | 2140 | 269738 |
| 376 | 20240110 | 123200 | 7458654035 | 2145 | 2155 | 2155 | 2140 | 15099 |
| 377 | 20240110 | 123100 | 7426226420 | 2155 | 2155 | 2160 | 2155 | 4451 |
| 378 | 20240110 | 123000 | 7416631645 | 2160 | 2155 | 2160 | 2150 | 10589 |
| 379 | 20240110 | 122900 | 7393812845 | 2155 | 2150 | 2155 | 2150 | 14379 |
| 380 | 20240110 | 122800 | 7362888415 | 2155 | 2165 | 2165 | 2140 | 401371 |
| 381 | 20240110 | 122700 | 6500364245 | 2165 | 2165 | 2165 | 2160 | 9212 |
| 382 | 20240110 | 122600 | 6480453570 | 2165 | 2170 | 2170 | 2160 | 7690 |
| 383 | 20240110 | 122500 | 6463816695 | 2170 | 2170 | 2170 | 2165 | 3995 |
| 384 | 20240110 | 122400 | 6455163995 | 2170 | 2165 | 2170 | 2165 | 5406 |
| 385 | 20240110 | 122300 | 6443459405 | 2165 | 2170 | 2170 | 2160 | 27400 |
| 386 | 20240110 | 122200 | 6384155125 | 2170 | 2175 | 2175 | 2170 | 11453 |
| 387 | 20240110 | 122100 | 6359302105 | 2175 | 2170 | 2175 | 2170 | 776 |
| 388 | 20240110 | 122000 | 6357615330 | 2175 | 2175 | 2180 | 2175 | 885 |
| 389 | 20240110 | 121900 | 6355688260 | 2180 | 2175 | 2180 | 2170 | 4682 |
| 390 | 20240110 | 121800 | 6345509745 | 2175 | 2175 | 2175 | 2175 | 3547 |
| 391 | 20240110 | 121700 | 6337795020 | 2180 | 2175 | 2180 | 2175 | 5134 |
| 392 | 20240110 | 121600 | 6326625750 | 2175 | 2175 | 2175 | 2170 | 434 |
| 393 | 20240110 | 121500 | 6325682875 | 2170 | 2170 | 2170 | 2170 | 339 |
| 394 | 20240110 | 121400 | 6324947245 | 2170 | 2170 | 2175 | 2170 | 9324 |
| 395 | 20240110 | 121300 | 6304711310 | 2170 | 2170 | 2175 | 2170 | 2462 |
| 396 | 20240110 | 121200 | 6299367470 | 2175 | 2170 | 2175 | 2170 | 5022 |
| 397 | 20240110 | 121100 | 6288469690 | 2175 | 2170 | 2175 | 2170 | 4377 |
| 398 | 20240110 | 121000 | 6278962805 | 2170 | 2175 | 2175 | 2170 | 4075 |
| 399 | 20240110 | 120900 | 6270114735 | 2175 | 2175 | 2175 | 2170 | 1319 |
| 400 | 20240110 | 120800 | 6267251790 | 2175 | 2180 | 2180 | 2175 | 3297 |
| 401 | 20240110 | 120700 | 6260080225 | 2175 | 2175 | 2180 | 2175 | 5148 |
| 402 | 20240110 | 120600 | 6248883250 | 2180 | 2175 | 2180 | 2175 | 1578 |
| 403 | 20240110 | 120500 | 6245448225 | 2180 | 2175 | 2180 | 2175 | 2447 |
| 404 | 20240110 | 120400 | 6240125980 | 2175 | 2175 | 2180 | 2175 | 3205 |
| 405 | 20240110 | 120300 | 6233153030 | 2175 | 2175 | 2180 | 2175 | 287 |
| 406 | 20240110 | 120200 | 6232528540 | 2180 | 2175 | 2185 | 2175 | 48166 |
| 407 | 20240110 | 120100 | 6127757135 | 2175 | 2180 | 2185 | 2175 | 1109 |
| 408 | 20240110 | 120000 | 6125336860 | 2180 | 2180 | 2180 | 2180 | 4313 |
| 409 | 20240110 | 115900 | 6115934520 | 2185 | 2180 | 2185 | 2180 | 202 |
| 410 | 20240110 | 115800 | 6115494155 | 2180 | 2180 | 2185 | 2180 | 1264 |
| 411 | 20240110 | 115700 | 6112735815 | 2180 | 2180 | 2180 | 2180 | 4111 |
| 412 | 20240110 | 115600 | 6103773835 | 2180 | 2185 | 2185 | 2180 | 1422 |
| 413 | 20240110 | 115500 | 6100673865 | 2180 | 2185 | 2185 | 2180 | 576 |
| 414 | 20240110 | 115400 | 6099415360 | 2180 | 2180 | 2180 | 2180 | 9015 |
| 415 | 20240110 | 115300 | 6079762660 | 2180 | 2180 | 2180 | 2180 | 1628 |
| 416 | 20240110 | 115200 | 6076213620 | 2180 | 2180 | 2180 | 2180 | 1212 |
| 417 | 20240110 | 115100 | 6073571460 | 2180 | 2185 | 2185 | 2180 | 763 |
| 418 | 20240110 | 115000 | 6071905300 | 2180 | 2185 | 2185 | 2180 | 512 |
| 419 | 20240110 | 114900 | 6070786640 | 2185 | 2180 | 2185 | 2180 | 3029 |
| 420 | 20240110 | 114800 | 6064183355 | 2180 | 2185 | 2185 | 2175 | 51053 |
| 421 | 20240110 | 114700 | 5952793815 | 2185 | 2190 | 2190 | 2185 | 1597 |
| 422 | 20240110 | 114600 | 5949301525 | 2185 | 2185 | 2190 | 2185 | 494 |
| 423 | 20240110 | 114500 | 5948222040 | 2185 | 2185 | 2190 | 2185 | 544 |
| 424 | 20240110 | 114400 | 5947031075 | 2185 | 2185 | 2185 | 2185 | 904 |
| 425 | 20240110 | 114300 | 5945055835 | 2185 | 2185 | 2190 | 2185 | 5750 |
| 426 | 20240110 | 114200 | 5932489240 | 2185 | 2185 | 2190 | 2185 | 1616 |
| 427 | 20240110 | 114100 | 5928958275 | 2185 | 2185 | 2190 | 2185 | 1016 |
| 428 | 20240110 | 114000 | 5926738310 | 2185 | 2185 | 2185 | 2185 | 6899 |
| 429 | 20240110 | 113900 | 5911663995 | 2190 | 2190 | 2190 | 2185 | 1110 |
| 430 | 20240110 | 113800 | 5909233150 | 2190 | 2190 | 2190 | 2185 | 1943 |
| 431 | 20240110 | 113700 | 5904980575 | 2190 | 2185 | 2190 | 2185 | 5326 |
| 432 | 20240110 | 113600 | 5893341550 | 2185 | 2190 | 2190 | 2185 | 2208 |
| 433 | 20240110 | 113500 | 5888506435 | 2190 | 2190 | 2195 | 2190 | 2790 |
| 434 | 20240110 | 113400 | 5882396215 | 2190 | 2190 | 2190 | 2190 | 1139 |
| 435 | 20240110 | 113300 | 5879901805 | 2190 | 2190 | 2190 | 2190 | 2484 |
| 436 | 20240110 | 113200 | 5874461845 | 2190 | 2190 | 2195 | 2190 | 1133 |
| 437 | 20240110 | 113100 | 5871978985 | 2190 | 2190 | 2190 | 2185 | 1372 |
| 438 | 20240110 | 113000 | 5868974360 | 2190 | 2190 | 2195 | 2190 | 989 |
| 439 | 20240110 | 112900 | 5866808445 | 2190 | 2190 | 2195 | 2190 | 2196 |
| 440 | 20240110 | 112800 | 5861997080 | 2195 | 2190 | 2195 | 2190 | 5706 |
| 441 | 20240110 | 112700 | 5849497965 | 2190 | 2185 | 2190 | 2180 | 10642 |
| 442 | 20240110 | 112600 | 5826245230 | 2190 | 2190 | 2190 | 2185 | 5561 |
| 443 | 20240110 | 112500 | 5814093235 | 2185 | 2185 | 2190 | 2185 | 3085 |
| 444 | 20240110 | 112400 | 5807352455 | 2185 | 2185 | 2190 | 2185 | 2120 |
| 445 | 20240110 | 112300 | 5802717420 | 2185 | 2185 | 2190 | 2185 | 6259 |
| 446 | 20240110 | 112200 | 5789041465 | 2185 | 2195 | 2195 | 2185 | 61098 |
| 447 | 20240110 | 112100 | 5655240175 | 2190 | 2200 | 2200 | 2190 | 2053 |
| 448 | 20240110 | 112000 | 5650733870 | 2200 | 2200 | 2200 | 2190 | 588 |
| 449 | 20240110 | 111900 | 5649440505 | 2200 | 2195 | 2200 | 2195 | 11051 |
| 450 | 20240110 | 111800 | 5625183555 | 2195 | 2195 | 2195 | 2195 | 961 |
| 451 | 20240110 | 111700 | 5623074160 | 2195 | 2195 | 2200 | 2195 | 2261 |
| 452 | 20240110 | 111600 | 5618108670 | 2190 | 2195 | 2195 | 2190 | 6361 |
| 453 | 20240110 | 111500 | 5604151275 | 2195 | 2195 | 2195 | 2195 | 3466 |
| 454 | 20240110 | 111400 | 5596543405 | 2195 | 2200 | 2200 | 2195 | 7446 |
| 455 | 20240110 | 111300 | 5580199420 | 2200 | 2195 | 2200 | 2195 | 1600 |
| 456 | 20240110 | 111200 | 5576684580 | 2200 | 2200 | 2200 | 2195 | 18 |
| 457 | 20240110 | 111100 | 5576645035 | 2200 | 2195 | 2200 | 2195 | 3375 |
| 458 | 20240110 | 111000 | 5569236835 | 2195 | 2195 | 2200 | 2195 | 225 |
| 459 | 20240110 | 110900 | 5568742890 | 2195 | 2200 | 2200 | 2195 | 5085 |
| 460 | 20240110 | 110800 | 5557572940 | 2200 | 2200 | 2200 | 2195 | 1028 |
| 461 | 20240110 | 110700 | 5555312420 | 2200 | 2195 | 2200 | 2195 | 2875 |
| 462 | 20240110 | 110600 | 5548987525 | 2200 | 2200 | 2200 | 2195 | 2615 |
| 463 | 20240110 | 110500 | 5543234575 | 2200 | 2195 | 2200 | 2195 | 3637 |
| 464 | 20240110 | 110400 | 5535233280 | 2190 | 2195 | 2195 | 2190 | 8269 |
| 465 | 20240110 | 110300 | 5517082830 | 2200 | 2195 | 2200 | 2195 | 21 |
| 466 | 20240110 | 110200 | 5517036720 | 2195 | 2195 | 2195 | 2195 | 2160 |
| 467 | 20240110 | 110100 | 5512295520 | 2200 | 2200 | 2200 | 2195 | 2129 |
| 468 | 20240110 | 110000 | 5507613890 | 2200 | 2200 | 2200 | 2195 | 476 |
| 469 | 20240110 | 105900 | 5506566745 | 2200 | 2195 | 2200 | 2195 | 12476 |
| 470 | 20240110 | 105800 | 5479124050 | 2200 | 2200 | 2200 | 2190 | 6278 |
| 471 | 20240110 | 105700 | 5465356120 | 2200 | 2195 | 2200 | 2195 | 2990 |
| 472 | 20240110 | 105600 | 5458790230 | 2195 | 2190 | 2195 | 2190 | 3545 |
| 473 | 20240110 | 105500 | 5451009905 | 2190 | 2190 | 2195 | 2190 | 753 |
| 474 | 20240110 | 105400 | 5449360175 | 2195 | 2195 | 2195 | 2190 | 5583 |
| 475 | 20240110 | 105300 | 5437130570 | 2195 | 2195 | 2195 | 2190 | 202 |
| 476 | 20240110 | 105200 | 5436687230 | 2195 | 2195 | 2195 | 2190 | 4158 |
| 477 | 20240110 | 105100 | 5427569070 | 2190 | 2190 | 2195 | 2190 | 1285 |
| 478 | 20240110 | 105000 | 5424753305 | 2195 | 2195 | 2195 | 2190 | 2713 |
| 479 | 20240110 | 104900 | 5418798430 | 2190 | 2190 | 2200 | 2190 | 1235 |
| 480 | 20240110 | 104800 | 5416087950 | 2200 | 2200 | 2200 | 2200 | 112 |
| 481 | 20240110 | 104700 | 5415841550 | 2195 | 2195 | 2200 | 2190 | 716 |
| 482 | 20240110 | 104600 | 5414270750 | 2195 | 2190 | 2195 | 2190 | 2756 |
| 483 | 20240110 | 104500 | 5408221430 | 2195 | 2195 | 2195 | 2190 | 1438 |
| 484 | 20240110 | 104400 | 5405072180 | 2190 | 2190 | 2190 | 2190 | 9182 |
| 485 | 20240110 | 104300 | 5384963600 | 2185 | 2185 | 2190 | 2185 | 254 |
| 486 | 20240110 | 104200 | 5384408395 | 2190 | 2190 | 2190 | 2185 | 3639 |
| 487 | 20240110 | 104100 | 5376453675 | 2185 | 2190 | 2190 | 2185 | 15901 |
| 488 | 20240110 | 104000 | 5341709910 | 2190 | 2185 | 2190 | 2185 | 798 |
| 489 | 20240110 | 103900 | 5339966230 | 2190 | 2190 | 2190 | 2185 | 242 |
| 490 | 20240110 | 103800 | 5339437250 | 2190 | 2190 | 2190 | 2185 | 580 |
| 491 | 20240110 | 103700 | 5338167100 | 2185 | 2185 | 2185 | 2185 | 40 |
| 492 | 20240110 | 103600 | 5338079700 | 2185 | 2185 | 2190 | 2185 | 979 |
| 493 | 20240110 | 103500 | 5335940180 | 2185 | 2185 | 2190 | 2185 | 5607 |
| 494 | 20240110 | 103400 | 5323686060 | 2185 | 2185 | 2185 | 2185 | 10479 |
| 495 | 20240110 | 103300 | 5300789445 | 2185 | 2185 | 2190 | 2185 | 2827 |
| 496 | 20240110 | 103200 | 5294611840 | 2185 | 2185 | 2195 | 2185 | 1862 |
| 497 | 20240110 | 103100 | 5290540660 | 2190 | 2185 | 2195 | 2185 | 1431 |
| 498 | 20240110 | 103000 | 5287407435 | 2185 | 2195 | 2195 | 2185 | 15093 |
| 499 | 20240110 | 102900 | 5254378505 | 2195 | 2185 | 2195 | 2185 | 13563 |
| 500 | 20240110 | 102800 | 5224703595 | 2185 | 2190 | 2190 | 2180 | 6895 |
| 501 | 20240110 | 102700 | 5209648155 | 2190 | 2185 | 2190 | 2185 | 2194 |
| 502 | 20240110 | 102600 | 5204851350 | 2185 | 2180 | 2190 | 2180 | 5655 |
| 503 | 20240110 | 102500 | 5192493380 | 2180 | 2190 | 2190 | 2180 | 11599 |
| 504 | 20240110 | 102400 | 5167154070 | 2190 | 2185 | 2190 | 2185 | 8728 |
| 505 | 20240110 | 102300 | 5148078385 | 2185 | 2195 | 2195 | 2185 | 17258 |
| 506 | 20240110 | 102200 | 5110273895 | 2195 | 2195 | 2195 | 2190 | 21 |
| 507 | 20240110 | 102100 | 5110227865 | 2190 | 2190 | 2195 | 2190 | 4157 |
| 508 | 20240110 | 102000 | 5101123535 | 2190 | 2190 | 2195 | 2185 | 14595 |
| 509 | 20240110 | 101900 | 5069174270 | 2190 | 2190 | 2195 | 2190 | 1042 |
| 510 | 20240110 | 101800 | 5066889470 | 2190 | 2190 | 2195 | 2190 | 8278 |
| 511 | 20240110 | 101700 | 5048760530 | 2195 | 2200 | 2200 | 2190 | 18527 |
| 512 | 20240110 | 101600 | 5008119505 | 2200 | 2195 | 2200 | 2195 | 9551 |
| 513 | 20240110 | 101500 | 4987151140 | 2195 | 2195 | 2200 | 2195 | 2511 |
| 514 | 20240110 | 101400 | 4981634495 | 2200 | 2195 | 2200 | 2195 | 2102 |
| 515 | 20240110 | 101300 | 4977020455 | 2200 | 2190 | 2200 | 2190 | 7777 |
| 516 | 20240110 | 101200 | 4959967195 | 2190 | 2185 | 2195 | 2185 | 7139 |
| 517 | 20240110 | 101100 | 4944341830 | 2190 | 2200 | 2200 | 2180 | 98762 |
| 518 | 20240110 | 101000 | 4728013780 | 2200 | 2200 | 2200 | 2200 | 360 |
| 519 | 20240110 | 100900 | 4727221780 | 2200 | 2205 | 2205 | 2200 | 145 |
| 520 | 20240110 | 100800 | 4726902110 | 2200 | 2195 | 2205 | 2195 | 1299 |
| 521 | 20240110 | 100700 | 4724043070 | 2205 | 2200 | 2205 | 2195 | 4093 |
| 522 | 20240110 | 100600 | 4715051890 | 2200 | 2200 | 2200 | 2195 | 10121 |
| 523 | 20240110 | 100500 | 4692785740 | 2200 | 2195 | 2205 | 2195 | 5776 |
| 524 | 20240110 | 100400 | 4680093320 | 2200 | 2195 | 2200 | 2195 | 8066 |
| 525 | 20240110 | 100300 | 4662385520 | 2195 | 2205 | 2205 | 2195 | 15084 |
| 526 | 20240110 | 100200 | 4629226285 | 2195 | 2200 | 2205 | 2195 | 13876 |
| 527 | 20240110 | 100100 | 4598695955 | 2205 | 2205 | 2205 | 2200 | 1476 |
| 528 | 20240110 | 100000 | 4595445545 | 2210 | 2205 | 2210 | 2205 | 3193 |
| 529 | 20240110 | 095900 | 4588402155 | 2205 | 2200 | 2205 | 2200 | 7053 |
| 530 | 20240110 | 095800 | 4572853075 | 2200 | 2200 | 2205 | 2200 | 4404 |
| 531 | 20240110 | 095700 | 4563161595 | 2200 | 2205 | 2205 | 2200 | 5884 |
| 532 | 20240110 | 095600 | 4550213315 | 2205 | 2205 | 2210 | 2205 | 13016 |
| 533 | 20240110 | 095500 | 4521506175 | 2205 | 2205 | 2205 | 2200 | 13458 |
| 534 | 20240110 | 095400 | 4491846410 | 2200 | 2200 | 2205 | 2200 | 4101 |
| 535 | 20240110 | 095300 | 4482822150 | 2205 | 2205 | 2210 | 2205 | 18387 |
| 536 | 20240110 | 095200 | 4442269410 | 2205 | 2210 | 2215 | 2205 | 2427 |
| 537 | 20240110 | 095100 | 4436913625 | 2210 | 2210 | 2215 | 2210 | 17116 |
| 538 | 20240110 | 095000 | 4399087260 | 2220 | 2215 | 2220 | 2210 | 490 |
| 539 | 20240110 | 094900 | 4398000780 | 2220 | 2210 | 2220 | 2210 | 6907 |
| 540 | 20240110 | 094800 | 4382697455 | 2215 | 2215 | 2215 | 2210 | 12506 |
| 541 | 20240110 | 094700 | 4354996865 | 2210 | 2210 | 2210 | 2210 | 1494 |
| 542 | 20240110 | 094600 | 4351695125 | 2210 | 2210 | 2215 | 2210 | 1845 |
| 543 | 20240110 | 094500 | 4347617590 | 2210 | 2200 | 2215 | 2200 | 19957 |
| 544 | 20240110 | 094400 | 4303527100 | 2205 | 2195 | 2205 | 2195 | 13535 |
| 545 | 20240110 | 094300 | 4273700565 | 2195 | 2200 | 2200 | 2195 | 5445 |
| 546 | 20240110 | 094200 | 4261746190 | 2195 | 2205 | 2205 | 2195 | 34384 |
| 547 | 20240110 | 094100 | 4186081920 | 2205 | 2210 | 2215 | 2205 | 33599 |
| 548 | 20240110 | 094000 | 4111910015 | 2210 | 2210 | 2215 | 2210 | 23622 |
| 549 | 20240110 | 093900 | 4059705355 | 2210 | 2215 | 2220 | 2210 | 3096 |
| 550 | 20240110 | 093800 | 4052847950 | 2215 | 2220 | 2220 | 2215 | 6352 |
| 551 | 20240110 | 093700 | 4038760300 | 2220 | 2215 | 2220 | 2210 | 7190 |
| 552 | 20240110 | 093600 | 4022810255 | 2220 | 2215 | 2220 | 2210 | 8212 |
| 553 | 20240110 | 093500 | 4004620685 | 2215 | 2215 | 2220 | 2210 | 8526 |
| 554 | 20240110 | 093400 | 3985735925 | 2220 | 2225 | 2225 | 2215 | 45841 |
| 555 | 20240110 | 093300 | 3883992845 | 2230 | 2225 | 2230 | 2225 | 34096 |
| 556 | 20240110 | 093200 | 3808126350 | 2230 | 2225 | 2240 | 2220 | 29703 |
| 557 | 20240110 | 093100 | 3741936710 | 2225 | 2220 | 2235 | 2220 | 25886 |
| 558 | 20240110 | 093000 | 3684322085 | 2220 | 2220 | 2220 | 2215 | 19092 |
| 559 | 20240110 | 092900 | 3641937895 | 2225 | 2220 | 2225 | 2215 | 17824 |
| 560 | 20240110 | 092800 | 3602347460 | 2220 | 2220 | 2220 | 2215 | 7236 |
| 561 | 20240110 | 092700 | 3586291580 | 2220 | 2225 | 2225 | 2220 | 36646 |
| 562 | 20240110 | 092600 | 3504890650 | 2220 | 2220 | 2225 | 2220 | 19057 |
| 563 | 20240110 | 092500 | 3462573075 | 2225 | 2255 | 2265 | 2220 | 143144 |
| 564 | 20240110 | 092400 | 3141716870 | 2255 | 2250 | 2260 | 2245 | 58347 |
| 565 | 20240110 | 092300 | 3010311075 | 2255 | 2255 | 2260 | 2245 | 67445 |
| 566 | 20240110 | 092200 | 2858524245 | 2255 | 2255 | 2265 | 2250 | 136192 |
| 567 | 20240110 | 092100 | 2551296585 | 2255 | 2245 | 2260 | 2245 | 147586 |
| 568 | 20240110 | 092000 | 2218758335 | 2245 | 2230 | 2250 | 2230 | 89639 |
| 569 | 20240110 | 091900 | 2018306335 | 2235 | 2235 | 2245 | 2230 | 116045 |
| 570 | 20240110 | 091800 | 1759133240 | 2240 | 2215 | 2240 | 2215 | 82643 |
| 571 | 20240110 | 091700 | 1574950355 | 2215 | 2220 | 2220 | 2210 | 36146 |
| 572 | 20240110 | 091600 | 1494914080 | 2215 | 2225 | 2225 | 2205 | 57734 |
| 573 | 20240110 | 091500 | 1367017075 | 2220 | 2215 | 2230 | 2210 | 46150 |
| 574 | 20240110 | 091400 | 1264647990 | 2220 | 2215 | 2220 | 2210 | 12233 |
| 575 | 20240110 | 091300 | 1237570205 | 2210 | 2215 | 2235 | 2210 | 116115 |
| 576 | 20240110 | 091200 | 979332790 | 2220 | 2210 | 2220 | 2205 | 25222 |
| 577 | 20240110 | 091100 | 923502355 | 2205 | 2205 | 2210 | 2200 | 6451 |
| 578 | 20240110 | 091000 | 909275190 | 2205 | 2200 | 2205 | 2200 | 5641 |
| 579 | 20240110 | 090900 | 896846760 | 2200 | 2195 | 2205 | 2195 | 19395 |
| 580 | 20240110 | 090800 | 854204840 | 2195 | 2185 | 2200 | 2185 | 32043 |
| 581 | 20240110 | 090700 | 784035300 | 2185 | 2205 | 2205 | 2185 | 35467 |
| 582 | 20240110 | 090600 | 706153510 | 2205 | 2205 | 2215 | 2205 | 34651 |
| 583 | 20240110 | 090500 | 629638410 | 2215 | 2210 | 2215 | 2200 | 24074 |
| 584 | 20240110 | 090400 | 576552485 | 2210 | 2215 | 2215 | 2205 | 4930 |
| 585 | 20240110 | 090300 | 565654255 | 2210 | 2190 | 2220 | 2190 | 109969 |
| 586 | 20240110 | 090200 | 323024855 | 2185 | 2195 | 2200 | 2175 | 51352 |
| 587 | 20240110 | 090100 | 210388610 | 2200 | 2180 | 2205 | 2180 | 41386 |
| 588 | 20240110 | 090000 | 119528570 | 2180 | 2190 | 2195 | 2180 | 54581 |