KissMeData/005880/min/candle-20240326.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240326	184300	1401143689	1885	1885	1885	1885	18248
3	20240326	184200	1401143689	1885	1885	1885	1885	0
4	20240326	184100	1401143689	1885	1885	1885	1885	0
5	20240326	184000	1401143689	1885	1885	1885	1885	0
6	20240326	183900	1401143689	1885	1885	1885	1885	0
7	20240326	183800	1401143689	1885	1885	1885	1885	0
8	20240326	183700	1401143689	1885	1885	1885	1885	0
9	20240326	183600	1401143689	1885	1885	1885	1885	0
10	20240326	183500	1401143689	1885	1885	1885	1885	0
11	20240326	183400	1401143689	1885	1885	1885	1885	0
12	20240326	183300	1401143689	1885	1885	1885	1885	0
13	20240326	183200	1401143689	1885	1885	1885	1885	0
14	20240326	183100	1401143689	1885	1885	1885	1885	0
15	20240326	183000	1401143689	1885	1885	1885	1885	0
16	20240326	182900	1401143689	1885	1885	1885	1885	0
17	20240326	182800	1401143689	1885	1885	1885	1885	0
18	20240326	182700	1401143689	1885	1885	1885	1885	0
19	20240326	182600	1401143689	1885	1885	1885	1885	0
20	20240326	182500	1401143689	1885	1885	1885	1885	0
21	20240326	182400	1401143689	1885	1885	1885	1885	0
22	20240326	182300	1401143689	1885	1885	1885	1885	0
23	20240326	182200	1401143689	1885	1885	1885	1885	0
24	20240326	182100	1401143689	1885	1885	1885	1885	0
25	20240326	182000	1401143689	1885	1885	1885	1885	0
26	20240326	181900	1401143689	1885	1885	1885	1885	0
27	20240326	181800	1401143689	1885	1885	1885	1885	0
28	20240326	181700	1401143689	1885	1885	1885	1885	0
29	20240326	181600	1401143689	1885	1885	1885	1885	0
30	20240326	181500	1401143689	1885	1885	1885	1885	0
31	20240326	181400	1401143689	1885	1885	1885	1885	0
32	20240326	181300	1401143689	1885	1885	1885	1885	18248
33	20240326	181200	1401143689	1885	1885	1885	1885	0
34	20240326	181100	1401143689	1885	1885	1885	1885	0
35	20240326	181000	1401143689	1885	1885	1885	1885	0
36	20240326	180900	1401143689	1885	1885	1885	1885	0
37	20240326	180800	1401143689	1885	1885	1885	1885	0
38	20240326	180700	1401143689	1885	1885	1885	1885	0
39	20240326	180600	1401143689	1885	1885	1885	1885	0
40	20240326	180500	1401143689	1885	1885	1885	1885	0
41	20240326	180400	1401143689	1885	1885	1885	1885	0
42	20240326	180300	1401143689	1885	1885	1885	1885	0
43	20240326	180200	1401143689	1885	1885	1885	1885	0
44	20240326	180100	1401143689	1885	1885	1885	1885	0
45	20240326	180000	1401143689	1885	1885	1885	1885	0
46	20240326	175900	1401143689	1885	1885	1885	1885	0
47	20240326	175800	1401143689	1885	1885	1885	1885	0
48	20240326	175700	1401143689	1885	1885	1885	1885	0
49	20240326	175600	1401143689	1885	1885	1885	1885	0
50	20240326	175500	1401143689	1885	1885	1885	1885	0
51	20240326	175400	1401143689	1885	1885	1885	1885	0
52	20240326	175300	1401143689	1885	1885	1885	1885	0
53	20240326	175200	1401143689	1885	1885	1885	1885	0
54	20240326	175100	1401143689	1885	1885	1885	1885	0
55	20240326	175000	1401143689	1885	1885	1885	1885	0
56	20240326	174900	1401143689	1885	1885	1885	1885	0
57	20240326	174800	1401143689	1885	1885	1885	1885	0
58	20240326	174700	1401143689	1885	1885	1885	1885	0
59	20240326	174600	1401143689	1885	1885	1885	1885	0
60	20240326	174500	1401143689	1885	1885	1885	1885	0
61	20240326	174400	1401143689	1885	1885	1885	1885	0
62	20240326	174300	1401143689	1885	1885	1885	1885	18248
63	20240326	174200	1401143689	1885	1885	1885	1885	0
64	20240326	174100	1401143689	1885	1885	1885	1885	0
65	20240326	174000	1401143689	1885	1885	1885	1885	0
66	20240326	173900	1401143689	1885	1885	1885	1885	0
67	20240326	173800	1401143689	1885	1885	1885	1885	0
68	20240326	173700	1401143689	1885	1885	1885	1885	0
69	20240326	173600	1401143689	1885	1885	1885	1885	0
70	20240326	173500	1401143689	1885	1885	1885	1885	0
71	20240326	173400	1401143689	1885	1885	1885	1885	0
72	20240326	173300	1401143689	1885	1885	1885	1885	0
73	20240326	173200	1401143689	1885	1885	1885	1885	0
74	20240326	173100	1401143689	1885	1885	1885	1885	0
75	20240326	173000	1401143689	1885	1885	1885	1885	0
76	20240326	172900	1401143689	1885	1885	1885	1885	0
77	20240326	172800	1401143689	1885	1885	1885	1885	0
78	20240326	172700	1401143689	1885	1885	1885	1885	0
79	20240326	172600	1401143689	1885	1885	1885	1885	0
80	20240326	172500	1401143689	1885	1885	1885	1885	0
81	20240326	172400	1401143689	1885	1885	1885	1885	0
82	20240326	172300	1401143689	1885	1885	1885	1885	0
83	20240326	172200	1401143689	1885	1885	1885	1885	0
84	20240326	172100	1401143689	1885	1885	1885	1885	0
85	20240326	172000	1401143689	1885	1885	1885	1885	0
86	20240326	171900	1401143689	1885	1885	1885	1885	0
87	20240326	171800	1401143689	1885	1885	1885	1885	0
88	20240326	171700	1401143689	1885	1885	1885	1885	0
89	20240326	171600	1401143689	1885	1885	1885	1885	0
90	20240326	171500	1401143689	1885	1885	1885	1885	0
91	20240326	171400	1401143689	1885	1885	1885	1885	0
92	20240326	171300	1401143689	1885	1885	1885	1885	18248
93	20240326	171200	1401143689	1885	1885	1885	1885	0
94	20240326	171100	1401143689	1885	1885	1885	1885	0
95	20240326	171000	1401143689	1885	1885	1885	1885	0
96	20240326	170900	1401143689	1885	1885	1885	1885	0
97	20240326	170800	1401143689	1885	1885	1885	1885	0
98	20240326	170700	1401143689	1885	1885	1885	1885	0
99	20240326	170600	1401143689	1885	1885	1885	1885	0
100	20240326	170500	1401143689	1885	1885	1885	1885	0
101	20240326	170400	1401143689	1885	1885	1885	1885	0
102	20240326	170300	1401143689	1885	1885	1885	1885	0
103	20240326	170200	1401143689	1885	1885	1885	1885	0
104	20240326	170100	1401143689	1885	1885	1885	1885	0
105	20240326	170000	1401143689	1885	1885	1885	1885	0
106	20240326	165900	1401143689	1885	1885	1885	1885	0
107	20240326	165800	1401143689	1885	1885	1885	1885	0
108	20240326	165700	1401143689	1885	1885	1885	1885	0
109	20240326	165600	1401143689	1885	1885	1885	1885	0
110	20240326	165500	1401143689	1885	1885	1885	1885	0
111	20240326	165400	1401143689	1885	1885	1885	1885	0
112	20240326	165300	1401143689	1885	1885	1885	1885	0
113	20240326	165200	1401143689	1885	1885	1885	1885	0
114	20240326	165100	1401143689	1885	1885	1885	1885	0
115	20240326	165000	1401143689	1885	1885	1885	1885	0
116	20240326	164900	1401143689	1885	1885	1885	1885	0
117	20240326	164800	1401143689	1885	1885	1885	1885	0
118	20240326	164700	1401143689	1885	1885	1885	1885	0
119	20240326	164600	1401143689	1885	1885	1885	1885	0
120	20240326	164500	1401143689	1885	1885	1885	1885	0
121	20240326	164400	1401143689	1885	1885	1885	1885	0
122	20240326	164300	1401143689	1885	1885	1885	1885	18248
123	20240326	164200	1401143689	1885	1885	1885	1885	0
124	20240326	164100	1401143689	1885	1885	1885	1885	0
125	20240326	164000	1401143689	1885	1885	1885	1885	0
126	20240326	163900	1401143689	1885	1885	1885	1885	0
127	20240326	163800	1401143689	1885	1885	1885	1885	0
128	20240326	163700	1401143689	1885	1885	1885	1885	0
129	20240326	163600	1401143689	1885	1885	1885	1885	0
130	20240326	163500	1401143689	1885	1885	1885	1885	0
131	20240326	163400	1401143689	1885	1885	1885	1885	0
132	20240326	163300	1401143689	1885	1885	1885	1885	0
133	20240326	163200	1401143689	1885	1885	1885	1885	0
134	20240326	163100	1401143689	1885	1885	1885	1885	0
135	20240326	163000	1401143689	1885	1885	1885	1885	0
136	20240326	162900	1401143689	1885	1885	1885	1885	0
137	20240326	162800	1401143689	1885	1885	1885	1885	0
138	20240326	162700	1401143689	1885	1885	1885	1885	0
139	20240326	162600	1401143689	1885	1885	1885	1885	0
140	20240326	162500	1401143689	1885	1885	1885	1885	0
141	20240326	162400	1401143689	1885	1885	1885	1885	0
142	20240326	162300	1401143689	1885	1885	1885	1885	0
143	20240326	162200	1401143689	1885	1885	1885	1885	0
144	20240326	162100	1401143689	1885	1885	1885	1885	0
145	20240326	162000	1401143689	1885	1885	1885	1885	0
146	20240326	161900	1401143689	1885	1885	1885	1885	0
147	20240326	161800	1401143689	1885	1885	1885	1885	0
148	20240326	161700	1401143689	1885	1885	1885	1885	0
149	20240326	161600	1401143689	1885	1885	1885	1885	0
150	20240326	161500	1401143689	1885	1885	1885	1885	0
151	20240326	161400	1401143689	1885	1885	1885	1885	0
152	20240326	161300	1401143689	1885	1885	1885	1885	18248
153	20240326	161200	1401143689	1885	1885	1885	1885	0
154	20240326	161100	1401143689	1885	1885	1885	1885	0
155	20240326	161000	1401143689	1885	1885	1885	1885	0
156	20240326	160900	1401143689	1885	1885	1885	1885	0
157	20240326	160800	1401143689	1885	1885	1885	1885	0
158	20240326	160700	1401143689	1885	1885	1885	1885	0
159	20240326	160600	1401143689	1885	1885	1885	1885	0
160	20240326	160500	1401143689	1885	1885	1885	1885	0
161	20240326	160400	1401143689	1885	1885	1885	1885	0
162	20240326	160300	1401143689	1885	1885	1885	1885	0
163	20240326	160200	1401143689	1885	1885	1885	1885	0
164	20240326	160100	1401143689	1885	1885	1885	1885	0
165	20240326	160000	1401143689	1885	1885	1885	1885	0
166	20240326	155900	1401143689	1885	1885	1885	1885	0
167	20240326	155800	1401143689	1885	1885	1885	1885	0
168	20240326	155700	1401143689	1885	1885	1885	1885	0
169	20240326	155600	1401143689	1885	1885	1885	1885	0
170	20240326	155500	1401143689	1885	1885	1885	1885	0
171	20240326	155400	1401143689	1885	1885	1885	1885	0
172	20240326	155300	1401143689	1885	1885	1885	1885	0
173	20240326	155200	1401143689	1885	1885	1885	1885	0
174	20240326	155100	1401143689	1885	1885	1885	1885	0
175	20240326	155000	1401143689	1885	1885	1885	1885	0
176	20240326	154900	1401143689	1885	1885	1885	1885	0
177	20240326	154800	1401143689	1885	1885	1885	1885	0
178	20240326	154700	1401143689	1885	1885	1885	1885	0
179	20240326	154600	1401143689	1885	1885	1885	1885	0
180	20240326	154500	1401143689	1885	1885	1885	1885	0
181	20240326	154400	1401143689	1885	1885	1885	1885	0
182	20240326	154300	1401143689	1885	1885	1885	1885	18248
183	20240326	154200	1401143689	1885	1885	1885	1885	0
184	20240326	154100	1401143689	1885	1885	1885	1885	0
185	20240326	154000	1401143689	1885	1885	1885	1885	0
186	20240326	153900	1401143689	1885	1885	1885	1885	0
187	20240326	153800	1401143689	1885	1885	1885	1885	0
188	20240326	153700	1401143689	1885	1885	1885	1885	0
189	20240326	153600	1401143689	1885	1885	1885	1885	0
190	20240326	153500	1401143689	1885	1885	1885	1885	0
191	20240326	153400	1401143689	1885	1885	1885	1885	0
192	20240326	153300	1401143689	1885	1885	1885	1885	0
193	20240326	153200	1401143689	1885	1885	1885	1885	0
194	20240326	153100	1401143689	1885	1885	1885	1885	0
195	20240326	153000	1401143689	1885	1885	1885	1885	18248
196	20240326	152900	1366746209	1885	1885	1885	1885	0
197	20240326	152800	1366746209	1885	1885	1885	1885	0
198	20240326	152700	1366746209	1885	1885	1885	1885	0
199	20240326	152600	1366746209	1885	1885	1885	1885	0
200	20240326	152500	1366746209	1885	1885	1885	1885	0
201	20240326	152400	1366746209	1885	1885	1885	1885	0
202	20240326	152300	1366746209	1885	1885	1885	1885	0
203	20240326	152200	1366746209	1885	1885	1885	1885	0
204	20240326	152100	1366746209	1885	1885	1885	1885	0
205	20240326	152000	1366746209	1885	1885	1885	1885	0
206	20240326	151900	1366746209	1885	1881	1885	1880	1326
207	20240326	151800	1364247739	1883	1881	1883	1880	6533
208	20240326	151700	1351959060	1881	1880	1881	1879	15796
209	20240326	151600	1322262571	1880	1879	1880	1879	4999
210	20240326	151500	1312867224	1880	1880	1880	1880	458
211	20240326	151400	1312006184	1880	1880	1880	1879	750
212	20240326	151300	1310596189	1880	1880	1880	1879	2283
213	20240326	151200	1306304524	1880	1880	1880	1879	667
214	20240326	151100	1305050569	1880	1879	1880	1879	2337
215	20240326	151000	1300659322	1880	1879	1880	1879	56
216	20240326	150900	1300554047	1880	1880	1880	1879	47
217	20240326	150800	1300465712	1880	1880	1880	1880	1559
218	20240326	150700	1297534792	1881	1880	1881	1879	660
219	20240326	150600	1296294000	1880	1879	1880	1879	2600
220	20240326	150500	1291408591	1880	1881	1881	1880	836
221	20240326	150400	1289836910	1881	1879	1881	1879	311
222	20240326	150300	1289252234	1880	1880	1880	1879	18
223	20240326	150200	1289218396	1880	1879	1881	1879	9186
224	20240326	150100	1271950146	1879	1880	1880	1878	2278
225	20240326	150000	1267671908	1880	1881	1881	1879	1409
226	20240326	145900	1265023964	1881	1880	1881	1880	560
227	20240326	145800	1263971161	1880	1879	1880	1878	4314
228	20240326	145700	1255864396	1880	1880	1880	1879	1617
229	20240326	145600	1252824441	1880	1879	1880	1879	4579
230	20240326	145500	1244219990	1880	1881	1881	1880	4525
231	20240326	145400	1235712929	1880	1880	1881	1880	5655
232	20240326	145300	1225081524	1881	1881	1881	1880	913
233	20240326	145200	1223365081	1881	1880	1881	1880	623
234	20240326	145100	1222193829	1880	1881	1881	1880	14445
235	20240326	145000	1195037228	1880	1881	1882	1880	1500
236	20240326	144900	1192215712	1881	1882	1882	1881	2009
237	20240326	144800	1188436762	1882	1882	1883	1880	1957
238	20240326	144700	1184755697	1882	1882	1883	1880	4826
239	20240326	144600	1175679608	1883	1882	1883	1882	2
240	20240326	144500	1175675843	1883	1883	1883	1882	11
241	20240326	144400	1175655136	1883	1881	1883	1880	1287
242	20240326	144300	1173234518	1880	1880	1881	1880	1421
243	20240326	144200	1170562592	1881	1881	1881	1881	2
244	20240326	144100	1170558830	1880	1881	1881	1880	6
245	20240326	144000	1170547549	1880	1880	1880	1879	773
246	20240326	143900	1169094314	1880	1882	1882	1880	9260
247	20240326	143800	1151685499	1882	1882	1882	1882	20
248	20240326	143700	1151647859	1882	1883	1883	1880	2766
249	20240326	143600	1146442610	1882	1882	1882	1880	16
250	20240326	143500	1146412512	1882	1882	1883	1880	10
251	20240326	143400	1146393705	1881	1883	1883	1881	418
252	20240326	143300	1145607181	1882	1883	1883	1882	713
253	20240326	143200	1144265308	1883	1882	1883	1882	1519
254	20240326	143100	1141405112	1882	1882	1882	1880	5050
255	20240326	143000	1131907461	1881	1881	1881	1880	8396
256	20240326	142900	1116117634	1881	1882	1882	1881	10691
257	20240326	142800	1096007551	1881	1882	1882	1881	7
258	20240326	142700	1095994383	1881	1881	1881	1881	6
259	20240326	142600	1095983097	1881	1881	1881	1881	2000
260	20240326	142500	1092221097	1881	1882	1882	1881	3743
261	20240326	142400	1085176778	1882	1882	1882	1882	657
262	20240326	142300	1083940304	1882	1882	1882	1882	2006
263	20240326	142200	1080165012	1882	1882	1882	1882	6
264	20240326	142100	1080153720	1882	1882	1882	1882	2001
265	20240326	142000	1076387838	1882	1883	1883	1882	29
266	20240326	141900	1076333240	1883	1882	1883	1882	7
267	20240326	141800	1076320065	1882	1882	1882	1882	4834
268	20240326	141700	1067222477	1883	1883	1883	1882	567
269	20240326	141600	1066154870	1883	1883	1883	1882	177
270	20240326	141500	1065821587	1883	1882	1883	1882	2715
271	20240326	141400	1060711955	1882	1882	1883	1882	13
272	20240326	141300	1060687488	1883	1883	1883	1883	1
273	20240326	141200	1060685605	1881	1881	1883	1881	1015
274	20240326	141100	1058774388	1881	1883	1884	1881	10008
275	20240326	141000	1039944201	1884	1883	1884	1883	8
276	20240326	140900	1039929136	1883	1883	1883	1883	0
277	20240326	140800	1039929136	1883	1883	1884	1883	17
278	20240326	140700	1039897124	1883	1884	1884	1883	1116
279	20240326	140600	1037794596	1883	1883	1883	1883	99
280	20240326	140500	1037608179	1884	1884	1884	1883	2404
281	20240326	140400	1033080915	1883	1884	1884	1883	609
282	20240326	140300	1031933566	1884	1883	1884	1883	178
283	20240326	140200	1031598390	1884	1884	1884	1883	512
284	20240326	140100	1030634288	1884	1883	1884	1883	536
285	20240326	140000	1029624988	1883	1884	1884	1883	12
286	20240326	135900	1029602386	1883	1883	1883	1883	464
287	20240326	135800	1028728674	1883	1884	1884	1883	1135
288	20240326	135700	1026590419	1884	1883	1884	1883	44
289	20240326	135600	1026507529	1885	1884	1885	1884	437
290	20240326	135500	1025684208	1883	1884	1884	1883	2109
291	20240326	135400	1021710919	1884	1885	1885	1884	99
292	20240326	135300	1021524398	1885	1885	1885	1885	55
293	20240326	135200	1021420723	1885	1886	1886	1885	218
294	20240326	135100	1021009729	1886	1886	1886	1885	38
295	20240326	135000	1020938067	1886	1886	1886	1885	75
296	20240326	134900	1020796623	1886	1885	1886	1885	1674
297	20240326	134800	1017641128	1886	1885	1886	1885	201
298	20240326	134700	1017262242	1886	1886	1886	1885	113
299	20240326	134600	1017049130	1886	1886	1886	1885	88
300	20240326	134500	1016883168	1886	1885	1886	1885	72
301	20240326	134400	1016747382	1886	1886	1886	1886	15
302	20240326	134300	1016719092	1887	1887	1887	1887	1
303	20240326	134200	1016717205	1886	1886	1886	1886	5
304	20240326	134100	1016707775	1887	1887	1887	1887	60
305	20240326	134000	1016594555	1887	1886	1887	1886	214
306	20240326	133900	1016190949	1886	1885	1886	1885	2537
307	20240326	133800	1011406677	1886	1887	1887	1886	120
308	20240326	133700	1011180337	1887	1885	1887	1885	496
309	20240326	133600	1010245375	1885	1885	1885	1885	105
310	20240326	133500	1010047450	1886	1886	1887	1886	853
311	20240326	133400	1008438690	1887	1886	1887	1886	1501
312	20240326	133300	1005607803	1887	1887	1887	1887	46
313	20240326	133200	1005521001	1888	1888	1888	1888	3
314	20240326	133100	1005515337	1888	1888	1889	1888	1524
315	20240326	133000	1002638021	1888	1888	1888	1888	5
316	20240326	132900	1002628581	1888	1887	1888	1887	100
317	20240326	132800	1002439878	1887	1887	1887	1887	3
318	20240326	132700	1002434217	1888	1886	1888	1886	8718
319	20240326	132600	985984310	1886	1886	1886	1886	20
320	20240326	132500	985946590	1886	1886	1886	1886	37
321	20240326	132400	985876808	1886	1886	1886	1886	202
322	20240326	132300	985495836	1886	1886	1886	1886	159
323	20240326	132200	985195962	1886	1886	1886	1886	1
324	20240326	132100	985194076	1886	1886	1886	1885	54
325	20240326	132000	985092284	1887	1885	1887	1885	80
326	20240326	131900	984941404	1885	1883	1885	1883	17
327	20240326	131800	984909390	1883	1885	1885	1883	1000
328	20240326	131700	983026294	1884	1884	1884	1884	0
329	20240326	131600	983026294	1884	1884	1884	1884	20
330	20240326	131500	982988614	1884	1884	1884	1884	0
331	20240326	131400	982988614	1884	1884	1884	1884	400
332	20240326	131300	982235014	1884	1885	1885	1884	7613
333	20240326	131200	967889205	1886	1886	1886	1886	14
334	20240326	131100	967862801	1886	1886	1886	1886	66
335	20240326	131000	967738325	1886	1886	1886	1886	32
336	20240326	130900	967677973	1886	1886	1886	1886	21
337	20240326	130800	967638367	1886	1886	1886	1886	2
338	20240326	130700	967634595	1886	1886	1886	1886	51
339	20240326	130600	967538409	1886	1886	1886	1886	47
340	20240326	130500	967449767	1886	1885	1886	1885	6
341	20240326	130400	967438455	1887	1887	1888	1885	4037
342	20240326	130300	959828633	1889	1887	1889	1887	4709
343	20240326	130200	950939858	1887	1885	1887	1885	3346
344	20240326	130100	944626889	1886	1886	1886	1886	1450
345	20240326	130000	941892189	1885	1886	1886	1885	201
346	20240326	125900	941513303	1885	1886	1886	1885	654
347	20240326	125800	940280510	1885	1886	1886	1885	75
348	20240326	125700	940139085	1886	1886	1886	1886	0
349	20240326	125600	940139085	1886	1885	1886	1885	200
350	20240326	125500	939761887	1886	1884	1886	1883	124
351	20240326	125400	939528349	1884	1884	1884	1883	1517
352	20240326	125300	936671822	1884	1883	1884	1883	3065
353	20240326	125200	930900403	1884	1884	1884	1883	11402
354	20240326	125100	909424731	1886	1885	1886	1885	247
355	20240326	125000	908959135	1885	1885	1885	1885	158
356	20240326	124900	908661305	1885	1885	1885	1885	505
357	20240326	124800	907709380	1886	1886	1886	1886	330
358	20240326	124700	907087000	1886	1885	1886	1885	1406
359	20240326	124600	904436634	1887	1887	1887	1885	3160
360	20240326	124500	898478910	1887	1887	1887	1885	2565
361	20240326	124400	893643093	1888	1888	1888	1888	0
362	20240326	124300	893643093	1888	1888	1888	1888	1060
363	20240326	124200	891641813	1888	1888	1888	1886	84
364	20240326	124100	891483293	1888	1888	1888	1888	10
365	20240326	124000	891464413	1888	1888	1888	1888	13
366	20240326	123900	891439869	1888	1888	1888	1888	23
367	20240326	123800	891396445	1888	1887	1888	1886	501
368	20240326	123700	890451556	1888	1888	1888	1886	31
369	20240326	123600	890393084	1887	1888	1889	1887	524
370	20240326	123500	889404179	1888	1889	1889	1888	121
371	20240326	123400	889175631	1889	1889	1889	1889	266
372	20240326	123300	888673157	1889	1888	1889	1887	372
373	20240326	123200	887971149	1889	1888	1889	1888	3093
374	20240326	123100	882131562	1889	1889	1889	1888	789
375	20240326	123000	880641924	1888	1889	1889	1888	4
376	20240326	122900	880634369	1889	1889	1889	1889	0
377	20240326	122800	880634369	1889	1889	1889	1889	300
378	20240326	122700	880067669	1889	1888	1889	1888	3880
379	20240326	122600	872742028	1889	1889	1889	1889	19
380	20240326	122500	872706137	1889	1888	1889	1888	1123
381	20240326	122400	870585342	1888	1888	1889	1888	614
382	20240326	122300	869426074	1889	1889	1889	1889	26
383	20240326	122200	869376960	1889	1889	1889	1888	710
384	20240326	122100	868036272	1888	1889	1889	1888	103
385	20240326	122000	867841806	1889	1888	1889	1888	838
386	20240326	121900	866259236	1888	1887	1888	1887	2855
387	20240326	121800	860869845	1887	1887	1887	1887	1111
388	20240326	121700	858773388	1887	1887	1887	1887	5
389	20240326	121600	858763953	1887	1886	1887	1885	2345
390	20240326	121500	854341282	1886	1887	1887	1886	101
391	20240326	121400	854150696	1887	1887	1887	1887	0
392	20240326	121300	854150696	1887	1886	1887	1886	172
393	20240326	121200	853826246	1887	1887	1887	1887	1
394	20240326	121100	853824359	1887	1887	1887	1887	4
395	20240326	121000	853816811	1887	1886	1887	1886	4
396	20240326	120900	853809266	1886	1886	1886	1886	2
397	20240326	120800	853805494	1885	1887	1887	1885	103
398	20240326	120700	853611135	1887	1886	1887	1885	787
399	20240326	120600	852127515	1888	1888	1888	1888	0
400	20240326	120500	852127515	1888	1887	1888	1887	42
401	20240326	120400	852048258	1887	1887	1887	1887	297
402	20240326	120300	851487819	1887	1887	1887	1887	1
403	20240326	120200	851485932	1887	1887	1887	1887	2100
404	20240326	120100	847523232	1887	1886	1887	1886	14
405	20240326	120000	847496826	1885	1885	1885	1885	1288
406	20240326	115900	845068946	1885	1885	1885	1885	1
407	20240326	115800	845067061	1884	1885	1885	1884	338
408	20240326	115700	844429943	1885	1885	1885	1885	30
409	20240326	115600	844373393	1885	1885	1885	1884	7
410	20240326	115500	844360202	1885	1884	1885	1884	4467
411	20240326	115400	835944373	1884	1884	1884	1884	0
412	20240326	115300	835944373	1884	1884	1884	1883	222
413	20240326	115200	835526342	1884	1884	1884	1883	17
414	20240326	115100	835494315	1884	1884	1884	1884	1
415	20240326	115000	835492431	1884	1884	1884	1884	10
416	20240326	114900	835473591	1884	1883	1884	1883	5063
417	20240326	114800	825934962	1883	1884	1884	1883	102
418	20240326	114700	825742894	1884	1884	1884	1883	1448
419	20240326	114600	823016208	1883	1884	1884	1883	155
420	20240326	114500	822724342	1883	1883	1883	1883	1446
421	20240326	114400	820001524	1883	1884	1884	1883	11
422	20240326	114300	819980810	1884	1884	1884	1884	180
423	20240326	114200	819641690	1884	1884	1884	1884	2
424	20240326	114100	819637922	1883	1883	1883	1883	1000
425	20240326	114000	817754922	1884	1884	1884	1884	25
426	20240326	113900	817707822	1884	1884	1884	1884	210
427	20240326	113800	817312182	1884	1884	1884	1883	1024
428	20240326	113700	815382987	1884	1884	1884	1883	136
429	20240326	113600	815126863	1883	1884	1884	1883	24
430	20240326	113500	815081648	1883	1883	1884	1883	4
431	20240326	113400	815074115	1884	1884	1884	1884	15
432	20240326	113300	815045855	1884	1882	1884	1882	6
433	20240326	113200	815034555	1882	1883	1884	1882	5003
434	20240326	113100	805613612	1883	1883	1883	1883	106
435	20240326	113000	805414014	1883	1883	1883	1883	835
436	20240326	112900	803841709	1883	1883	1883	1883	97
437	20240326	112800	803659058	1882	1883	1883	1882	1651
438	20240326	112700	800550775	1883	1882	1883	1882	971
439	20240326	112600	798723301	1883	1883	1883	1883	994
440	20240326	112500	796851599	1884	1884	1884	1884	500
441	20240326	112400	795909599	1884	1884	1884	1884	111
442	20240326	112300	795700475	1883	1883	1884	1883	111
443	20240326	112200	795491461	1883	1883	1884	1883	1420
444	20240326	112100	792817599	1883	1884	1884	1883	24
445	20240326	112000	792772406	1884	1884	1884	1883	782
446	20240326	111900	791299843	1884	1884	1884	1884	52
447	20240326	111800	791201875	1884	1883	1884	1883	1005
448	20240326	111700	789308457	1884	1883	1884	1883	195
449	20240326	111600	788941271	1883	1883	1883	1883	172
450	20240326	111500	788617395	1882	1883	1883	1882	38
451	20240326	111400	788545844	1883	1882	1883	1882	425
452	20240326	111300	787745572	1883	1883	1884	1883	198
453	20240326	111200	787372737	1881	1883	1883	1881	535
454	20240326	111100	786365338	1883	1882	1883	1881	1258
455	20240326	111000	783998936	1883	1883	1883	1882	12
456	20240326	110900	783976350	1882	1882	1882	1882	902
457	20240326	110800	782278786	1882	1882	1883	1882	108
458	20240326	110700	782075529	1883	1883	1883	1883	172
459	20240326	110600	781751653	1883	1882	1883	1881	283
460	20240326	110500	781219125	1884	1883	1884	1883	201
461	20240326	110400	780840641	1884	1884	1885	1883	83
462	20240326	110300	780684268	1885	1882	1885	1882	329
463	20240326	110200	780064765	1882	1882	1882	1882	142
464	20240326	110100	779797521	1882	1882	1882	1882	241
465	20240326	110000	779343959	1882	1883	1883	1882	240
466	20240326	105900	778892198	1883	1883	1883	1882	1827
467	20240326	105800	775453647	1882	1884	1884	1882	1145
468	20240326	105700	773298621	1884	1882	1884	1882	579
469	20240326	105600	772208941	1882	1882	1882	1882	1462
470	20240326	105500	769457457	1882	1882	1882	1882	104
471	20240326	105400	769261729	1882	1880	1882	1880	9852
472	20240326	105300	750739927	1880	1879	1880	1879	8
473	20240326	105200	750724891	1880	1879	1880	1878	930
474	20240326	105100	748977295	1878	1878	1879	1878	914
475	20240326	105000	747259966	1879	1879	1879	1878	621
476	20240326	104900	746093717	1879	1878	1879	1878	7325
477	20240326	104800	732337214	1879	1885	1885	1879	65119
478	20240326	104700	609879481	1885	1884	1885	1884	14
479	20240326	104600	609853094	1884	1885	1885	1884	172
480	20240326	104500	609528944	1885	1885	1885	1884	1263
481	20240326	104400	607148190	1884	1886	1886	1884	227
482	20240326	104300	606720299	1886	1885	1886	1885	166
483	20240326	104200	606407383	1884	1886	1886	1884	2
484	20240326	104100	606403613	1886	1884	1886	1884	503
485	20240326	104000	605455959	1884	1885	1885	1884	1260
486	20240326	103900	603082118	1885	1885	1885	1884	10
487	20240326	103800	603063270	1886	1885	1886	1885	1031
488	20240326	103700	601119834	1885	1885	1885	1885	106
489	20240326	103600	600920024	1885	1885	1885	1884	138
490	20240326	103500	600659910	1885	1886	1886	1885	1436
491	20240326	103400	597952788	1886	1884	1886	1884	72
492	20240326	103300	597817108	1886	1884	1886	1884	109
493	20240326	103200	597611736	1884	1883	1884	1883	565
494	20240326	103100	596547278	1884	1884	1884	1883	1227
495	20240326	103000	594236832	1884	1884	1884	1883	78
496	20240326	102900	594089910	1884	1884	1884	1884	124
497	20240326	102800	593856294	1885	1888	1888	1884	7380
498	20240326	102700	579947409	1888	1888	1888	1887	1223
499	20240326	102600	577639386	1888	1888	1888	1887	2166
500	20240326	102500	573551194	1888	1889	1889	1888	2100
501	20240326	102400	569584394	1889	1889	1889	1889	157
502	20240326	102300	569287821	1890	1890	1890	1890	5
503	20240326	102200	569278371	1890	1888	1890	1888	2020
504	20240326	102100	565463876	1888	1889	1889	1888	402
505	20240326	102000	564704769	1889	1890	1890	1889	56
506	20240326	101900	564598937	1890	1888	1890	1888	29
507	20240326	101800	564544181	1890	1890	1890	1888	270
508	20240326	101700	564033885	1890	1889	1890	1889	1780
509	20240326	101600	560671463	1889	1890	1890	1889	509
510	20240326	101500	559709456	1890	1890	1890	1890	19
511	20240326	101400	559673546	1892	1890	1892	1890	885
512	20240326	101300	558000286	1892	1891	1892	1891	4
513	20240326	101200	557992721	1890	1892	1892	1890	236
514	20240326	101100	557546675	1890	1891	1893	1890	239
515	20240326	101000	557094453	1892	1891	1892	1891	35
516	20240326	100900	557028235	1893	1892	1893	1891	6085
517	20240326	100800	545516499	1891	1891	1892	1890	1858
518	20240326	100700	542003470	1892	1892	1892	1891	208
519	20240326	100600	541610040	1892	1890	1893	1890	1054
520	20240326	100500	539617934	1890	1890	1892	1889	20601
521	20240326	100400	500686707	1890	1890	1890	1890	424
522	20240326	100300	499885347	1890	1890	1890	1888	1225
523	20240326	100200	497571319	1889	1890	1890	1889	1292
524	20240326	100100	495129799	1890	1890	1890	1889	14
525	20240326	100000	495103342	1889	1889	1890	1889	302
526	20240326	095900	494532764	1890	1890	1890	1889	4347
527	20240326	095800	486317133	1891	1891	1891	1890	299
528	20240326	095700	485751754	1891	1892	1892	1891	543
529	20240326	095600	484724885	1893	1894	1894	1892	384
530	20240326	095500	483998299	1895	1893	1895	1893	738
531	20240326	095400	482600807	1893	1892	1893	1892	9
532	20240326	095300	482583774	1893	1892	1893	1891	1540
533	20240326	095200	479671479	1893	1889	1893	1889	3967
534	20240326	095100	472170290	1889	1889	1890	1888	753
535	20240326	095000	470747873	1889	1891	1891	1889	1123
536	20240326	094900	468624487	1891	1888	1891	1888	4761
537	20240326	094800	459632261	1889	1891	1891	1889	7393
538	20240326	094700	445664314	1891	1892	1892	1891	676
539	20240326	094600	444385989	1890	1893	1893	1890	3086
540	20240326	094500	438549655	1894	1896	1896	1891	6412
541	20240326	094400	426412162	1897	1897	1897	1896	906
542	20240326	094300	424694221	1898	1898	1898	1897	13489
543	20240326	094200	399092189	1898	1899	1899	1898	53
544	20240326	094100	398991585	1898	1899	1901	1898	414
545	20240326	094000	398205027	1899	1898	1900	1897	2082
546	20240326	093900	394251590	1898	1899	1899	1898	894
547	20240326	093800	392554753	1899	1903	1905	1898	5179
548	20240326	093700	382709889	1902	1898	1905	1896	14591
549	20240326	093600	354997789	1898	1893	1900	1893	10570
550	20240326	093500	334945041	1893	1893	1895	1893	3253
551	20240326	093400	328786181	1893	1889	1893	1889	17691
552	20240326	093300	295340093	1890	1890	1890	1890	231
553	20240326	093200	294903503	1890	1889	1890	1889	471
554	20240326	093100	294013774	1888	1888	1889	1888	378
555	20240326	093000	293300073	1888	1889	1890	1883	19939
556	20240326	092900	255687135	1888	1889	1889	1888	613
557	20240326	092800	254529238	1889	1885	1889	1884	12231
558	20240326	092700	231470308	1885	1884	1885	1883	5953
559	20240326	092600	220256867	1884	1884	1885	1884	2711
560	20240326	092500	215148532	1884	1885	1885	1884	981
561	20240326	092400	213299822	1885	1884	1885	1883	6454
562	20240326	092300	201140510	1884	1883	1884	1883	1407
563	20240326	092200	198490113	1883	1881	1883	1881	7422
564	20240326	092100	184522944	1880	1881	1881	1880	326
565	20240326	092000	183910063	1879	1880	1881	1879	236
566	20240326	091900	183466601	1879	1880	1880	1879	10539
567	20240326	091800	163653388	1881	1880	1881	1880	4210
568	20240326	091700	155737879	1880	1881	1881	1880	751
569	20240326	091600	154325994	1882	1882	1882	1882	926
570	20240326	091500	152583262	1882	1880	1882	1875	24398
571	20240326	091400	106730707	1880	1882	1882	1880	7621
572	20240326	091300	92400511	1882	1883	1883	1882	5625
573	20240326	091200	81814259	1883	1883	1883	1882	1847
574	20240326	091100	78337991	1883	1885	1885	1883	4862
575	20240326	091000	69182520	1885	1884	1885	1884	3342
576	20240326	090900	62884952	1883	1884	1884	1883	2485
577	20240326	090800	58205087	1884	1885	1885	1883	1250
578	20240326	090700	55850186	1885	1885	1885	1883	728
579	20240326	090600	54477912	1885	1883	1885	1882	4164
580	20240326	090500	46635206	1883	1880	1883	1880	1129
581	20240326	090400	44511598	1880	1878	1881	1877	1029
582	20240326	090300	42576841	1881	1884	1884	1877	327
583	20240326	090200	41961587	1884	1884	1885	1877	802
584	20240326	090100	40453774	1884	1887	1887	1875	7287
585	20240326	090000	26747266	1887	1878	1889	1878	14227