29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 184300 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 111697 |
| 3 | 20240417 | 184200 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 4 | 20240417 | 184100 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 5 | 20240417 | 184000 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 6 | 20240417 | 183900 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 7 | 20240417 | 183800 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 8 | 20240417 | 183700 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 9 | 20240417 | 183600 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 10 | 20240417 | 183500 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 11 | 20240417 | 183400 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 12 | 20240417 | 183300 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 13 | 20240417 | 183200 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 14 | 20240417 | 183100 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 15 | 20240417 | 183000 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 16 | 20240417 | 182900 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 17 | 20240417 | 182800 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 18 | 20240417 | 182700 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 19 | 20240417 | 182600 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 20 | 20240417 | 182500 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 21 | 20240417 | 182400 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 22 | 20240417 | 182300 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 23 | 20240417 | 182200 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 24 | 20240417 | 182100 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 25 | 20240417 | 182000 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 26 | 20240417 | 181900 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 27 | 20240417 | 181800 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 28 | 20240417 | 181700 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 29 | 20240417 | 181600 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 30 | 20240417 | 181500 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 31 | 20240417 | 181400 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 32 | 20240417 | 181300 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 111697 |
| 33 | 20240417 | 181200 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 34 | 20240417 | 181100 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 35 | 20240417 | 181000 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 36 | 20240417 | 180900 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 37 | 20240417 | 180800 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 38 | 20240417 | 180700 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 39 | 20240417 | 180600 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 40 | 20240417 | 180500 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 41 | 20240417 | 180400 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 42 | 20240417 | 180300 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 43 | 20240417 | 180200 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 44 | 20240417 | 180100 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 45 | 20240417 | 180000 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 46 | 20240417 | 175900 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 47 | 20240417 | 175800 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 48 | 20240417 | 175700 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 49 | 20240417 | 175600 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 50 | 20240417 | 175500 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 51 | 20240417 | 175400 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 52 | 20240417 | 175300 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 53 | 20240417 | 175200 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 54 | 20240417 | 175100 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 55 | 20240417 | 175000 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 56 | 20240417 | 174900 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 57 | 20240417 | 174800 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 58 | 20240417 | 174700 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 59 | 20240417 | 174600 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 60 | 20240417 | 174500 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 61 | 20240417 | 174400 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 62 | 20240417 | 174300 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 111697 |
| 63 | 20240417 | 174200 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 64 | 20240417 | 174100 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 65 | 20240417 | 174000 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 66 | 20240417 | 173900 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 67 | 20240417 | 173800 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 68 | 20240417 | 173700 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 69 | 20240417 | 173600 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 70 | 20240417 | 173500 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 71 | 20240417 | 173400 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 72 | 20240417 | 173300 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 73 | 20240417 | 173200 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 74 | 20240417 | 173100 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 75 | 20240417 | 173000 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 76 | 20240417 | 172900 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 77 | 20240417 | 172800 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 78 | 20240417 | 172700 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 79 | 20240417 | 172600 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 80 | 20240417 | 172500 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 81 | 20240417 | 172400 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 82 | 20240417 | 172300 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 83 | 20240417 | 172200 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 84 | 20240417 | 172100 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 85 | 20240417 | 172000 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 86 | 20240417 | 171900 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 87 | 20240417 | 171800 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 88 | 20240417 | 171700 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 89 | 20240417 | 171600 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 90 | 20240417 | 171500 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 91 | 20240417 | 171400 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 92 | 20240417 | 171300 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 111697 |
| 93 | 20240417 | 171200 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 94 | 20240417 | 171100 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 95 | 20240417 | 171000 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 96 | 20240417 | 170900 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 97 | 20240417 | 170800 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 98 | 20240417 | 170700 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 99 | 20240417 | 170600 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 100 | 20240417 | 170500 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 101 | 20240417 | 170400 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 102 | 20240417 | 170300 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 103 | 20240417 | 170200 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 104 | 20240417 | 170100 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 105 | 20240417 | 170000 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 106 | 20240417 | 165900 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 107 | 20240417 | 165800 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 108 | 20240417 | 165700 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 109 | 20240417 | 165600 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 110 | 20240417 | 165500 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 111 | 20240417 | 165400 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 112 | 20240417 | 165300 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 113 | 20240417 | 165200 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 114 | 20240417 | 165100 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 115 | 20240417 | 165000 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 116 | 20240417 | 164900 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 117 | 20240417 | 164800 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 118 | 20240417 | 164700 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 119 | 20240417 | 164600 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 120 | 20240417 | 164500 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 121 | 20240417 | 164400 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 122 | 20240417 | 164300 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 111697 |
| 123 | 20240417 | 164200 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 124 | 20240417 | 164100 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 125 | 20240417 | 164000 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 126 | 20240417 | 163900 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 127 | 20240417 | 163800 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 128 | 20240417 | 163700 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 129 | 20240417 | 163600 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 130 | 20240417 | 163500 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 131 | 20240417 | 163400 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 132 | 20240417 | 163300 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 133 | 20240417 | 163200 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 134 | 20240417 | 163100 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 135 | 20240417 | 163000 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 136 | 20240417 | 162900 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 137 | 20240417 | 162800 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 138 | 20240417 | 162700 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 139 | 20240417 | 162600 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 140 | 20240417 | 162500 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 141 | 20240417 | 162400 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 142 | 20240417 | 162300 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 143 | 20240417 | 162200 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 144 | 20240417 | 162100 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 145 | 20240417 | 162000 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 146 | 20240417 | 161900 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 147 | 20240417 | 161800 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 148 | 20240417 | 161700 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 149 | 20240417 | 161600 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 150 | 20240417 | 161500 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 151 | 20240417 | 161400 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 152 | 20240417 | 161300 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 111697 |
| 153 | 20240417 | 161200 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 154 | 20240417 | 161100 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 155 | 20240417 | 161000 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 156 | 20240417 | 160900 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 157 | 20240417 | 160800 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 158 | 20240417 | 160700 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 159 | 20240417 | 160600 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 160 | 20240417 | 160500 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 161 | 20240417 | 160400 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 162 | 20240417 | 160300 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 163 | 20240417 | 160200 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 164 | 20240417 | 160100 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 165 | 20240417 | 160000 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 166 | 20240417 | 155900 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 167 | 20240417 | 155800 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 168 | 20240417 | 155700 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 169 | 20240417 | 155600 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 170 | 20240417 | 155500 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 171 | 20240417 | 155400 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 172 | 20240417 | 155300 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 173 | 20240417 | 155200 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 174 | 20240417 | 155100 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 175 | 20240417 | 155000 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 176 | 20240417 | 154900 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 177 | 20240417 | 154800 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 178 | 20240417 | 154700 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 179 | 20240417 | 154600 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 180 | 20240417 | 154500 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 181 | 20240417 | 154400 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 182 | 20240417 | 154300 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 111697 |
| 183 | 20240417 | 154200 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 184 | 20240417 | 154100 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 185 | 20240417 | 154000 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 186 | 20240417 | 153900 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 187 | 20240417 | 153800 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 188 | 20240417 | 153700 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 189 | 20240417 | 153600 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 190 | 20240417 | 153500 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 191 | 20240417 | 153400 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 192 | 20240417 | 153300 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 193 | 20240417 | 153200 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 194 | 20240417 | 153100 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 0 |
| 195 | 20240417 | 153000 | 5671202937 | 1761 | 1761 | 1761 | 1761 | 111697 |
| 196 | 20240417 | 152900 | 5474504520 | 1764 | 1764 | 1764 | 1764 | 0 |
| 197 | 20240417 | 152800 | 5474504520 | 1764 | 1764 | 1764 | 1764 | 0 |
| 198 | 20240417 | 152700 | 5474504520 | 1764 | 1764 | 1764 | 1764 | 0 |
| 199 | 20240417 | 152600 | 5474504520 | 1764 | 1764 | 1764 | 1764 | 0 |
| 200 | 20240417 | 152500 | 5474504520 | 1764 | 1764 | 1764 | 1764 | 0 |
| 201 | 20240417 | 152400 | 5474504520 | 1764 | 1764 | 1764 | 1764 | 0 |
| 202 | 20240417 | 152300 | 5474504520 | 1764 | 1764 | 1764 | 1764 | 0 |
| 203 | 20240417 | 152200 | 5474504520 | 1764 | 1764 | 1764 | 1764 | 0 |
| 204 | 20240417 | 152100 | 5474504520 | 1764 | 1764 | 1764 | 1764 | 0 |
| 205 | 20240417 | 152000 | 5474504520 | 1764 | 1764 | 1764 | 1764 | 0 |
| 206 | 20240417 | 151900 | 5474504520 | 1764 | 1764 | 1764 | 1763 | 58294 |
| 207 | 20240417 | 151800 | 5371723163 | 1763 | 1763 | 1764 | 1763 | 14216 |
| 208 | 20240417 | 151700 | 5346657335 | 1763 | 1765 | 1765 | 1763 | 11076 |
| 209 | 20240417 | 151600 | 5327119171 | 1764 | 1765 | 1765 | 1764 | 2529 |
| 210 | 20240417 | 151500 | 5322657999 | 1764 | 1765 | 1765 | 1763 | 43054 |
| 211 | 20240417 | 151400 | 5246718184 | 1765 | 1764 | 1765 | 1764 | 4659 |
| 212 | 20240417 | 151300 | 5238499133 | 1765 | 1763 | 1765 | 1763 | 14667 |
| 213 | 20240417 | 151200 | 5212619876 | 1764 | 1765 | 1765 | 1763 | 19241 |
| 214 | 20240417 | 151100 | 5178679698 | 1765 | 1766 | 1766 | 1765 | 8533 |
| 215 | 20240417 | 151000 | 5163618938 | 1765 | 1765 | 1766 | 1765 | 1922 |
| 216 | 20240417 | 150900 | 5160226495 | 1765 | 1766 | 1766 | 1765 | 19769 |
| 217 | 20240417 | 150800 | 5125333993 | 1766 | 1766 | 1766 | 1765 | 5063 |
| 218 | 20240417 | 150700 | 5116395833 | 1766 | 1765 | 1766 | 1765 | 25871 |
| 219 | 20240417 | 150600 | 5070732215 | 1766 | 1766 | 1767 | 1765 | 21476 |
| 220 | 20240417 | 150500 | 5032816863 | 1767 | 1767 | 1768 | 1766 | 6397 |
| 221 | 20240417 | 150400 | 5021514958 | 1768 | 1768 | 1768 | 1767 | 5398 |
| 222 | 20240417 | 150300 | 5011976080 | 1767 | 1768 | 1768 | 1767 | 14211 |
| 223 | 20240417 | 150200 | 4986864734 | 1767 | 1768 | 1768 | 1767 | 2054 |
| 224 | 20240417 | 150100 | 4983235260 | 1767 | 1767 | 1768 | 1767 | 4980 |
| 225 | 20240417 | 150000 | 4974435491 | 1768 | 1767 | 1768 | 1767 | 13128 |
| 226 | 20240417 | 145900 | 4951231921 | 1768 | 1768 | 1768 | 1767 | 2959 |
| 227 | 20240417 | 145800 | 4946001373 | 1768 | 1768 | 1768 | 1767 | 3811 |
| 228 | 20240417 | 145700 | 4939264237 | 1768 | 1767 | 1768 | 1767 | 7114 |
| 229 | 20240417 | 145600 | 4926693491 | 1768 | 1767 | 1768 | 1767 | 2390 |
| 230 | 20240417 | 145500 | 4922470277 | 1767 | 1767 | 1768 | 1766 | 31258 |
| 231 | 20240417 | 145400 | 4867253033 | 1766 | 1766 | 1767 | 1766 | 4150 |
| 232 | 20240417 | 145300 | 4859924024 | 1766 | 1766 | 1767 | 1766 | 3289 |
| 233 | 20240417 | 145200 | 4854115645 | 1767 | 1766 | 1767 | 1766 | 2197 |
| 234 | 20240417 | 145100 | 4850235699 | 1767 | 1765 | 1767 | 1765 | 12746 |
| 235 | 20240417 | 145000 | 4827726575 | 1766 | 1767 | 1767 | 1765 | 15888 |
| 236 | 20240417 | 144900 | 4799669912 | 1766 | 1767 | 1767 | 1766 | 5865 |
| 237 | 20240417 | 144800 | 4789312212 | 1766 | 1767 | 1767 | 1766 | 10059 |
| 238 | 20240417 | 144700 | 4771547942 | 1767 | 1767 | 1767 | 1766 | 2113 |
| 239 | 20240417 | 144600 | 4767815851 | 1767 | 1766 | 1767 | 1766 | 2352 |
| 240 | 20240417 | 144500 | 4763661700 | 1767 | 1766 | 1767 | 1766 | 4503 |
| 241 | 20240417 | 144400 | 4755708175 | 1767 | 1768 | 1768 | 1766 | 96981 |
| 242 | 20240417 | 144300 | 4584270263 | 1769 | 1769 | 1769 | 1768 | 2367 |
| 243 | 20240417 | 144200 | 4580085040 | 1769 | 1770 | 1770 | 1768 | 6960 |
| 244 | 20240417 | 144100 | 4567773627 | 1769 | 1769 | 1770 | 1769 | 2743 |
| 245 | 20240417 | 144000 | 4562921056 | 1769 | 1769 | 1770 | 1769 | 4335 |
| 246 | 20240417 | 143900 | 4555251430 | 1769 | 1768 | 1770 | 1768 | 1806 |
| 247 | 20240417 | 143800 | 4552057889 | 1768 | 1769 | 1770 | 1768 | 17873 |
| 248 | 20240417 | 143700 | 4520441832 | 1769 | 1769 | 1770 | 1769 | 2944 |
| 249 | 20240417 | 143600 | 4515233362 | 1770 | 1770 | 1770 | 1769 | 5207 |
| 250 | 20240417 | 143500 | 4506020667 | 1769 | 1770 | 1771 | 1769 | 9333 |
| 251 | 20240417 | 143400 | 4489501204 | 1769 | 1770 | 1770 | 1769 | 3040 |
| 252 | 20240417 | 143300 | 4484122757 | 1769 | 1771 | 1771 | 1769 | 1570 |
| 253 | 20240417 | 143200 | 4481345344 | 1770 | 1770 | 1770 | 1769 | 3196 |
| 254 | 20240417 | 143100 | 4475688709 | 1770 | 1771 | 1771 | 1770 | 3376 |
| 255 | 20240417 | 143000 | 4469713179 | 1770 | 1770 | 1771 | 1770 | 5316 |
| 256 | 20240417 | 142900 | 4460303857 | 1770 | 1771 | 1771 | 1770 | 12780 |
| 257 | 20240417 | 142800 | 4437683254 | 1771 | 1770 | 1771 | 1770 | 5650 |
| 258 | 20240417 | 142700 | 4427682734 | 1770 | 1771 | 1771 | 1770 | 2062 |
| 259 | 20240417 | 142600 | 4424032745 | 1771 | 1772 | 1772 | 1770 | 35145 |
| 260 | 20240417 | 142500 | 4361791562 | 1772 | 1772 | 1773 | 1771 | 6928 |
| 261 | 20240417 | 142400 | 4349515866 | 1772 | 1772 | 1772 | 1771 | 4695 |
| 262 | 20240417 | 142300 | 4341197511 | 1771 | 1771 | 1772 | 1771 | 2535 |
| 263 | 20240417 | 142200 | 4336708018 | 1771 | 1770 | 1772 | 1770 | 1655 |
| 264 | 20240417 | 142100 | 4333777399 | 1770 | 1771 | 1772 | 1770 | 3395 |
| 265 | 20240417 | 142000 | 4327765039 | 1771 | 1771 | 1772 | 1771 | 10826 |
| 266 | 20240417 | 141900 | 4308592191 | 1771 | 1771 | 1772 | 1771 | 5839 |
| 267 | 20240417 | 141800 | 4298251021 | 1771 | 1772 | 1772 | 1771 | 1398 |
| 268 | 20240417 | 141700 | 4295775159 | 1772 | 1770 | 1772 | 1770 | 4904 |
| 269 | 20240417 | 141600 | 4287091157 | 1770 | 1772 | 1772 | 1770 | 909 |
| 270 | 20240417 | 141500 | 4285482213 | 1770 | 1770 | 1772 | 1770 | 2783 |
| 271 | 20240417 | 141400 | 4280555779 | 1771 | 1770 | 1771 | 1770 | 1039 |
| 272 | 20240417 | 141300 | 4278716646 | 1770 | 1770 | 1772 | 1770 | 1271 |
| 273 | 20240417 | 141200 | 4276466929 | 1770 | 1771 | 1772 | 1770 | 2322 |
| 274 | 20240417 | 141100 | 4272355189 | 1772 | 1770 | 1772 | 1770 | 1682 |
| 275 | 20240417 | 141000 | 4269377534 | 1770 | 1771 | 1771 | 1770 | 2939 |
| 276 | 20240417 | 140900 | 4264172597 | 1772 | 1772 | 1772 | 1771 | 1475 |
| 277 | 20240417 | 140800 | 4261559578 | 1772 | 1773 | 1773 | 1772 | 3042 |
| 278 | 20240417 | 140700 | 4256167625 | 1773 | 1772 | 1773 | 1772 | 7263 |
| 279 | 20240417 | 140600 | 4243295093 | 1773 | 1771 | 1773 | 1770 | 9728 |
| 280 | 20240417 | 140500 | 4226052227 | 1771 | 1772 | 1772 | 1769 | 24710 |
| 281 | 20240417 | 140400 | 4182317868 | 1772 | 1771 | 1772 | 1770 | 8135 |
| 282 | 20240417 | 140300 | 4167918344 | 1772 | 1770 | 1772 | 1770 | 9269 |
| 283 | 20240417 | 140200 | 4151510653 | 1770 | 1769 | 1770 | 1769 | 29480 |
| 284 | 20240417 | 140100 | 4099355116 | 1770 | 1771 | 1771 | 1770 | 7357 |
| 285 | 20240417 | 140000 | 4086332069 | 1771 | 1770 | 1772 | 1770 | 8596 |
| 286 | 20240417 | 135900 | 4071110585 | 1769 | 1772 | 1772 | 1769 | 34839 |
| 287 | 20240417 | 135800 | 4009446106 | 1773 | 1773 | 1773 | 1773 | 125 |
| 288 | 20240417 | 135700 | 4009224481 | 1773 | 1773 | 1773 | 1772 | 2122 |
| 289 | 20240417 | 135600 | 4005462625 | 1773 | 1773 | 1774 | 1773 | 7541 |
| 290 | 20240417 | 135500 | 3992091880 | 1774 | 1773 | 1774 | 1773 | 533 |
| 291 | 20240417 | 135400 | 3991146520 | 1773 | 1774 | 1774 | 1773 | 1351 |
| 292 | 20240417 | 135300 | 3988749850 | 1773 | 1773 | 1773 | 1773 | 1265 |
| 293 | 20240417 | 135200 | 3986507005 | 1773 | 1774 | 1774 | 1773 | 363 |
| 294 | 20240417 | 135100 | 3985863265 | 1773 | 1774 | 1774 | 1773 | 535 |
| 295 | 20240417 | 135000 | 3984914190 | 1774 | 1774 | 1774 | 1774 | 418 |
| 296 | 20240417 | 134900 | 3984172658 | 1774 | 1773 | 1774 | 1773 | 3673 |
| 297 | 20240417 | 134800 | 3977658428 | 1773 | 1773 | 1774 | 1773 | 11963 |
| 298 | 20240417 | 134700 | 3956448028 | 1774 | 1774 | 1774 | 1773 | 1742 |
| 299 | 20240417 | 134600 | 3953359355 | 1775 | 1774 | 1775 | 1774 | 167 |
| 300 | 20240417 | 134500 | 3953063096 | 1773 | 1774 | 1775 | 1773 | 1084 |
| 301 | 20240417 | 134400 | 3951141089 | 1774 | 1774 | 1775 | 1774 | 1278 |
| 302 | 20240417 | 134300 | 3948873916 | 1775 | 1775 | 1776 | 1775 | 2099 |
| 303 | 20240417 | 134200 | 3945148190 | 1777 | 1777 | 1777 | 1775 | 9573 |
| 304 | 20240417 | 134100 | 3928156103 | 1777 | 1776 | 1777 | 1775 | 3379 |
| 305 | 20240417 | 134000 | 3922155601 | 1776 | 1776 | 1776 | 1775 | 2275 |
| 306 | 20240417 | 133900 | 3918117023 | 1775 | 1775 | 1775 | 1775 | 1162 |
| 307 | 20240417 | 133800 | 3916054473 | 1773 | 1775 | 1775 | 1773 | 4176 |
| 308 | 20240417 | 133700 | 3908642273 | 1773 | 1776 | 1776 | 1773 | 3106 |
| 309 | 20240417 | 133600 | 3903131272 | 1775 | 1775 | 1776 | 1774 | 109 |
| 310 | 20240417 | 133500 | 3902937696 | 1775 | 1774 | 1775 | 1774 | 4787 |
| 311 | 20240417 | 133400 | 3894442094 | 1774 | 1774 | 1775 | 1773 | 1397 |
| 312 | 20240417 | 133300 | 3891964839 | 1775 | 1774 | 1775 | 1773 | 9423 |
| 313 | 20240417 | 133200 | 3875254427 | 1774 | 1774 | 1774 | 1774 | 101 |
| 314 | 20240417 | 133100 | 3875075253 | 1773 | 1773 | 1773 | 1773 | 647 |
| 315 | 20240417 | 133000 | 3873928122 | 1773 | 1773 | 1773 | 1772 | 1458 |
| 316 | 20240417 | 132900 | 3871343792 | 1774 | 1774 | 1774 | 1772 | 1189 |
| 317 | 20240417 | 132800 | 3869235766 | 1774 | 1774 | 1774 | 1774 | 48 |
| 318 | 20240417 | 132700 | 3869150614 | 1773 | 1774 | 1774 | 1773 | 452 |
| 319 | 20240417 | 132600 | 3868349206 | 1774 | 1776 | 1776 | 1774 | 6440 |
| 320 | 20240417 | 132500 | 3856923960 | 1776 | 1776 | 1776 | 1776 | 113 |
| 321 | 20240417 | 132400 | 3856723272 | 1776 | 1777 | 1777 | 1775 | 13119 |
| 322 | 20240417 | 132300 | 3833417824 | 1778 | 1774 | 1778 | 1774 | 9250 |
| 323 | 20240417 | 132200 | 3817001101 | 1774 | 1773 | 1774 | 1773 | 1168 |
| 324 | 20240417 | 132100 | 3814930134 | 1774 | 1773 | 1774 | 1773 | 1513 |
| 325 | 20240417 | 132000 | 3812246921 | 1773 | 1773 | 1773 | 1772 | 1314 |
| 326 | 20240417 | 131900 | 3809917620 | 1772 | 1771 | 1773 | 1771 | 1618 |
| 327 | 20240417 | 131800 | 3807049977 | 1771 | 1772 | 1773 | 1771 | 5153 |
| 328 | 20240417 | 131700 | 3797919362 | 1772 | 1772 | 1773 | 1772 | 641 |
| 329 | 20240417 | 131600 | 3796783506 | 1772 | 1772 | 1772 | 1772 | 377 |
| 330 | 20240417 | 131500 | 3796115462 | 1773 | 1771 | 1773 | 1771 | 3069 |
| 331 | 20240417 | 131400 | 3790677852 | 1771 | 1771 | 1772 | 1771 | 2819 |
| 332 | 20240417 | 131300 | 3785683807 | 1772 | 1771 | 1772 | 1771 | 1960 |
| 333 | 20240417 | 131200 | 3782211640 | 1771 | 1771 | 1772 | 1771 | 1832 |
| 334 | 20240417 | 131100 | 3778967150 | 1771 | 1771 | 1771 | 1771 | 2794 |
| 335 | 20240417 | 131000 | 3774018976 | 1771 | 1770 | 1771 | 1770 | 351 |
| 336 | 20240417 | 130900 | 3773397557 | 1770 | 1771 | 1772 | 1770 | 1274 |
| 337 | 20240417 | 130800 | 3771141987 | 1771 | 1771 | 1771 | 1770 | 1784 |
| 338 | 20240417 | 130700 | 3767982702 | 1771 | 1771 | 1771 | 1770 | 4108 |
| 339 | 20240417 | 130600 | 3760710746 | 1771 | 1771 | 1771 | 1771 | 967 |
| 340 | 20240417 | 130500 | 3758998189 | 1771 | 1771 | 1772 | 1771 | 1930 |
| 341 | 20240417 | 130400 | 3755580149 | 1772 | 1773 | 1773 | 1771 | 614 |
| 342 | 20240417 | 130300 | 3754492652 | 1772 | 1773 | 1773 | 1772 | 3608 |
| 343 | 20240417 | 130200 | 3748096790 | 1773 | 1773 | 1774 | 1773 | 1568 |
| 344 | 20240417 | 130100 | 3745316725 | 1773 | 1774 | 1774 | 1773 | 1462 |
| 345 | 20240417 | 130000 | 3742724097 | 1773 | 1773 | 1774 | 1773 | 1043 |
| 346 | 20240417 | 125900 | 3740874757 | 1773 | 1773 | 1774 | 1773 | 1844 |
| 347 | 20240417 | 125800 | 3737605344 | 1774 | 1774 | 1774 | 1773 | 441 |
| 348 | 20240417 | 125700 | 3736823420 | 1774 | 1773 | 1774 | 1773 | 1457 |
| 349 | 20240417 | 125600 | 3734238989 | 1774 | 1773 | 1774 | 1773 | 2171 |
| 350 | 20240417 | 125500 | 3730389796 | 1774 | 1774 | 1775 | 1773 | 2388 |
| 351 | 20240417 | 125400 | 3726154385 | 1774 | 1772 | 1774 | 1771 | 6867 |
| 352 | 20240417 | 125300 | 3713980848 | 1772 | 1772 | 1772 | 1772 | 996 |
| 353 | 20240417 | 125200 | 3712215936 | 1773 | 1770 | 1773 | 1770 | 6696 |
| 354 | 20240417 | 125100 | 3700360600 | 1770 | 1771 | 1771 | 1770 | 1928 |
| 355 | 20240417 | 125000 | 3696946453 | 1770 | 1770 | 1771 | 1770 | 9765 |
| 356 | 20240417 | 124900 | 3679662365 | 1771 | 1773 | 1773 | 1771 | 12454 |
| 357 | 20240417 | 124800 | 3657599006 | 1773 | 1774 | 1774 | 1772 | 1299 |
| 358 | 20240417 | 124700 | 3655296730 | 1772 | 1773 | 1773 | 1772 | 2626 |
| 359 | 20240417 | 124600 | 3650642383 | 1773 | 1772 | 1773 | 1772 | 5983 |
| 360 | 20240417 | 124500 | 3640039675 | 1773 | 1773 | 1774 | 1773 | 3724 |
| 361 | 20240417 | 124400 | 3633437018 | 1774 | 1773 | 1774 | 1773 | 1411 |
| 362 | 20240417 | 124300 | 3630935313 | 1774 | 1773 | 1774 | 1773 | 2072 |
| 363 | 20240417 | 124200 | 3627260871 | 1774 | 1774 | 1774 | 1773 | 2686 |
| 364 | 20240417 | 124100 | 3622498585 | 1773 | 1774 | 1775 | 1773 | 3923 |
| 365 | 20240417 | 124000 | 3615540681 | 1775 | 1775 | 1775 | 1774 | 1361 |
| 366 | 20240417 | 123900 | 3613125957 | 1775 | 1775 | 1775 | 1775 | 1212 |
| 367 | 20240417 | 123800 | 3610974657 | 1775 | 1775 | 1775 | 1774 | 2515 |
| 368 | 20240417 | 123700 | 3606510750 | 1774 | 1773 | 1775 | 1773 | 5007 |
| 369 | 20240417 | 123600 | 3597630677 | 1774 | 1773 | 1774 | 1773 | 655 |
| 370 | 20240417 | 123500 | 3596469341 | 1774 | 1775 | 1775 | 1774 | 366 |
| 371 | 20240417 | 123400 | 3595819957 | 1775 | 1775 | 1775 | 1775 | 10 |
| 372 | 20240417 | 123300 | 3595802207 | 1775 | 1774 | 1775 | 1772 | 6689 |
| 373 | 20240417 | 123200 | 3583940232 | 1773 | 1774 | 1774 | 1772 | 9121 |
| 374 | 20240417 | 123100 | 3567770318 | 1773 | 1773 | 1773 | 1772 | 5140 |
| 375 | 20240417 | 123000 | 3558657103 | 1772 | 1772 | 1772 | 1772 | 190 |
| 376 | 20240417 | 122900 | 3558320423 | 1772 | 1774 | 1775 | 1772 | 6274 |
| 377 | 20240417 | 122800 | 3547195818 | 1774 | 1775 | 1775 | 1774 | 1376 |
| 378 | 20240417 | 122700 | 3544753939 | 1775 | 1776 | 1776 | 1775 | 15511 |
| 379 | 20240417 | 122600 | 3517206427 | 1777 | 1776 | 1777 | 1776 | 1997 |
| 380 | 20240417 | 122500 | 3513659240 | 1777 | 1776 | 1777 | 1776 | 7670 |
| 381 | 20240417 | 122400 | 3500036951 | 1777 | 1776 | 1777 | 1776 | 1581 |
| 382 | 20240417 | 122300 | 3497227860 | 1776 | 1776 | 1776 | 1776 | 616 |
| 383 | 20240417 | 122200 | 3496133844 | 1776 | 1777 | 1777 | 1776 | 872 |
| 384 | 20240417 | 122100 | 3494584807 | 1776 | 1776 | 1777 | 1776 | 5790 |
| 385 | 20240417 | 122000 | 3484301707 | 1777 | 1777 | 1777 | 1776 | 7251 |
| 386 | 20240417 | 121900 | 3471422811 | 1776 | 1778 | 1778 | 1776 | 5616 |
| 387 | 20240417 | 121800 | 3461441714 | 1778 | 1777 | 1778 | 1777 | 6693 |
| 388 | 20240417 | 121700 | 3449542412 | 1777 | 1777 | 1777 | 1776 | 1967 |
| 389 | 20240417 | 121600 | 3446047258 | 1776 | 1778 | 1778 | 1776 | 9967 |
| 390 | 20240417 | 121500 | 3428336409 | 1778 | 1778 | 1778 | 1777 | 561 |
| 391 | 20240417 | 121400 | 3427338961 | 1778 | 1778 | 1779 | 1777 | 3075 |
| 392 | 20240417 | 121300 | 3421872170 | 1778 | 1779 | 1779 | 1778 | 2174 |
| 393 | 20240417 | 121200 | 3418006748 | 1779 | 1780 | 1780 | 1779 | 6271 |
| 394 | 20240417 | 121100 | 3406847811 | 1780 | 1779 | 1780 | 1779 | 2007 |
| 395 | 20240417 | 121000 | 3403276830 | 1779 | 1777 | 1779 | 1777 | 5669 |
| 396 | 20240417 | 120900 | 3393194283 | 1777 | 1779 | 1779 | 1777 | 8539 |
| 397 | 20240417 | 120800 | 3378016643 | 1778 | 1779 | 1779 | 1778 | 299 |
| 398 | 20240417 | 120700 | 3377485020 | 1779 | 1781 | 1781 | 1779 | 7524 |
| 399 | 20240417 | 120600 | 3364092668 | 1782 | 1783 | 1783 | 1780 | 6886 |
| 400 | 20240417 | 120500 | 3351828236 | 1783 | 1781 | 1784 | 1781 | 4336 |
| 401 | 20240417 | 120400 | 3344099187 | 1782 | 1782 | 1782 | 1782 | 10 |
| 402 | 20240417 | 120300 | 3344081367 | 1782 | 1783 | 1783 | 1781 | 1764 |
| 403 | 20240417 | 120200 | 3340939290 | 1781 | 1784 | 1784 | 1781 | 1264 |
| 404 | 20240417 | 120100 | 3338687004 | 1785 | 1786 | 1788 | 1785 | 2626 |
| 405 | 20240417 | 120000 | 3333997812 | 1786 | 1786 | 1789 | 1786 | 15317 |
| 406 | 20240417 | 115900 | 3306623450 | 1785 | 1783 | 1786 | 1783 | 3370 |
| 407 | 20240417 | 115800 | 3300609953 | 1784 | 1782 | 1784 | 1782 | 2606 |
| 408 | 20240417 | 115700 | 3295962477 | 1782 | 1781 | 1782 | 1781 | 1479 |
| 409 | 20240417 | 115600 | 3293327654 | 1781 | 1780 | 1781 | 1780 | 4302 |
| 410 | 20240417 | 115500 | 3285668144 | 1780 | 1780 | 1780 | 1780 | 2127 |
| 411 | 20240417 | 115400 | 3281882084 | 1780 | 1780 | 1780 | 1780 | 472 |
| 412 | 20240417 | 115300 | 3281041924 | 1780 | 1781 | 1781 | 1780 | 188 |
| 413 | 20240417 | 115200 | 3280707274 | 1780 | 1780 | 1781 | 1780 | 5493 |
| 414 | 20240417 | 115100 | 3270927213 | 1780 | 1781 | 1781 | 1779 | 2082 |
| 415 | 20240417 | 115000 | 3267221814 | 1781 | 1780 | 1781 | 1779 | 5578 |
| 416 | 20240417 | 114900 | 3257295118 | 1780 | 1780 | 1780 | 1780 | 619 |
| 417 | 20240417 | 114800 | 3256193298 | 1780 | 1781 | 1781 | 1780 | 445 |
| 418 | 20240417 | 114700 | 3255401196 | 1780 | 1781 | 1781 | 1780 | 2107 |
| 419 | 20240417 | 114600 | 3251650683 | 1780 | 1780 | 1781 | 1780 | 1860 |
| 420 | 20240417 | 114500 | 3248339882 | 1781 | 1784 | 1784 | 1780 | 5306 |
| 421 | 20240417 | 114400 | 3238883408 | 1784 | 1784 | 1785 | 1783 | 3527 |
| 422 | 20240417 | 114300 | 3232591305 | 1785 | 1783 | 1786 | 1783 | 10711 |
| 423 | 20240417 | 114200 | 3213473286 | 1783 | 1781 | 1785 | 1780 | 10170 |
| 424 | 20240417 | 114100 | 3195338340 | 1781 | 1781 | 1781 | 1780 | 970 |
| 425 | 20240417 | 114000 | 3193610776 | 1782 | 1783 | 1783 | 1781 | 4612 |
| 426 | 20240417 | 113900 | 3185393492 | 1781 | 1779 | 1782 | 1778 | 6902 |
| 427 | 20240417 | 113800 | 3173107545 | 1779 | 1779 | 1780 | 1778 | 499 |
| 428 | 20240417 | 113700 | 3172219898 | 1780 | 1777 | 1780 | 1777 | 1246 |
| 429 | 20240417 | 113600 | 3170003970 | 1777 | 1778 | 1779 | 1777 | 8302 |
| 430 | 20240417 | 113500 | 3155240905 | 1776 | 1778 | 1778 | 1776 | 2082 |
| 431 | 20240417 | 113400 | 3151541364 | 1778 | 1777 | 1778 | 1777 | 3816 |
| 432 | 20240417 | 113300 | 3144759993 | 1776 | 1776 | 1777 | 1775 | 1026 |
| 433 | 20240417 | 113200 | 3142938018 | 1776 | 1776 | 1776 | 1775 | 14038 |
| 434 | 20240417 | 113100 | 3118008834 | 1776 | 1773 | 1777 | 1773 | 6174 |
| 435 | 20240417 | 113000 | 3107050725 | 1773 | 1772 | 1773 | 1772 | 537 |
| 436 | 20240417 | 112900 | 3106098644 | 1772 | 1771 | 1772 | 1770 | 7390 |
| 437 | 20240417 | 112800 | 3093006119 | 1770 | 1770 | 1770 | 1770 | 2634 |
| 438 | 20240417 | 112700 | 3088343939 | 1770 | 1771 | 1772 | 1770 | 3054 |
| 439 | 20240417 | 112600 | 3082935628 | 1770 | 1769 | 1770 | 1769 | 11030 |
| 440 | 20240417 | 112500 | 3063422957 | 1769 | 1770 | 1770 | 1769 | 19432 |
| 441 | 20240417 | 112400 | 3029041315 | 1770 | 1772 | 1772 | 1770 | 3078 |
| 442 | 20240417 | 112300 | 3023590231 | 1772 | 1771 | 1772 | 1770 | 3200 |
| 443 | 20240417 | 112200 | 3017924561 | 1770 | 1771 | 1772 | 1770 | 3293 |
| 444 | 20240417 | 112100 | 3012095233 | 1771 | 1770 | 1772 | 1770 | 1143 |
| 445 | 20240417 | 112000 | 3010071163 | 1770 | 1771 | 1771 | 1770 | 1075 |
| 446 | 20240417 | 111900 | 3008168411 | 1770 | 1773 | 1773 | 1770 | 16604 |
| 447 | 20240417 | 111800 | 2978771330 | 1771 | 1772 | 1773 | 1771 | 2403 |
| 448 | 20240417 | 111700 | 2974514291 | 1773 | 1771 | 1773 | 1771 | 3336 |
| 449 | 20240417 | 111600 | 2968604165 | 1772 | 1772 | 1772 | 1771 | 921 |
| 450 | 20240417 | 111500 | 2966972543 | 1772 | 1772 | 1772 | 1771 | 3464 |
| 451 | 20240417 | 111400 | 2960836700 | 1771 | 1771 | 1771 | 1771 | 537 |
| 452 | 20240417 | 111300 | 2959885673 | 1772 | 1770 | 1772 | 1770 | 2780 |
| 453 | 20240417 | 111200 | 2954962764 | 1770 | 1771 | 1772 | 1770 | 5015 |
| 454 | 20240417 | 111100 | 2946079971 | 1771 | 1771 | 1772 | 1771 | 5989 |
| 455 | 20240417 | 111000 | 2935473432 | 1771 | 1771 | 1772 | 1771 | 1321 |
| 456 | 20240417 | 110900 | 2933133936 | 1771 | 1771 | 1772 | 1771 | 3221 |
| 457 | 20240417 | 110800 | 2927429544 | 1771 | 1771 | 1771 | 1770 | 1646 |
| 458 | 20240417 | 110700 | 2924515008 | 1770 | 1771 | 1771 | 1770 | 9248 |
| 459 | 20240417 | 110600 | 2908145912 | 1771 | 1772 | 1772 | 1771 | 129 |
| 460 | 20240417 | 110500 | 2907917452 | 1770 | 1771 | 1771 | 1770 | 2834 |
| 461 | 20240417 | 110400 | 2902899120 | 1771 | 1772 | 1772 | 1771 | 17874 |
| 462 | 20240417 | 110300 | 2871232257 | 1773 | 1772 | 1773 | 1771 | 5068 |
| 463 | 20240417 | 110200 | 2862251011 | 1772 | 1772 | 1772 | 1772 | 560 |
| 464 | 20240417 | 110100 | 2861258691 | 1771 | 1772 | 1772 | 1771 | 5627 |
| 465 | 20240417 | 110000 | 2851289034 | 1772 | 1771 | 1772 | 1771 | 1638 |
| 466 | 20240417 | 105900 | 2848387113 | 1771 | 1771 | 1771 | 1771 | 1404 |
| 467 | 20240417 | 105800 | 2845900629 | 1771 | 1772 | 1772 | 1771 | 1371 |
| 468 | 20240417 | 105700 | 2843472587 | 1771 | 1771 | 1772 | 1771 | 1769 |
| 469 | 20240417 | 105600 | 2840339681 | 1770 | 1771 | 1772 | 1770 | 2238 |
| 470 | 20240417 | 105500 | 2836375879 | 1772 | 1772 | 1772 | 1771 | 1631 |
| 471 | 20240417 | 105400 | 2833486278 | 1772 | 1771 | 1772 | 1770 | 32238 |
| 472 | 20240417 | 105300 | 2776412875 | 1771 | 1771 | 1772 | 1771 | 793 |
| 473 | 20240417 | 105200 | 2775008079 | 1772 | 1771 | 1772 | 1771 | 4552 |
| 474 | 20240417 | 105100 | 2766946396 | 1772 | 1770 | 1772 | 1770 | 1962 |
| 475 | 20240417 | 105000 | 2763471690 | 1770 | 1771 | 1771 | 1770 | 1472 |
| 476 | 20240417 | 104900 | 2760865990 | 1771 | 1771 | 1772 | 1770 | 6492 |
| 477 | 20240417 | 104800 | 2749368559 | 1771 | 1771 | 1772 | 1771 | 4438 |
| 478 | 20240417 | 104700 | 2741508727 | 1771 | 1771 | 1771 | 1770 | 2320 |
| 479 | 20240417 | 104600 | 2737400607 | 1770 | 1775 | 1775 | 1770 | 4314 |
| 480 | 20240417 | 104500 | 2729753166 | 1775 | 1778 | 1778 | 1774 | 5864 |
| 481 | 20240417 | 104400 | 2719344339 | 1778 | 1776 | 1778 | 1776 | 6051 |
| 482 | 20240417 | 104300 | 2708587508 | 1776 | 1776 | 1777 | 1775 | 5188 |
| 483 | 20240417 | 104200 | 2699372096 | 1775 | 1775 | 1777 | 1775 | 1795 |
| 484 | 20240417 | 104100 | 2696185056 | 1775 | 1777 | 1777 | 1775 | 4089 |
| 485 | 20240417 | 104000 | 2688919082 | 1777 | 1776 | 1777 | 1775 | 1879 |
| 486 | 20240417 | 103900 | 2685582207 | 1776 | 1771 | 1776 | 1770 | 9156 |
| 487 | 20240417 | 103800 | 2669343924 | 1772 | 1772 | 1772 | 1771 | 724 |
| 488 | 20240417 | 103700 | 2668061634 | 1771 | 1770 | 1771 | 1769 | 3824 |
| 489 | 20240417 | 103600 | 2661292226 | 1770 | 1769 | 1770 | 1769 | 920 |
| 490 | 20240417 | 103500 | 2659664745 | 1769 | 1769 | 1770 | 1769 | 8738 |
| 491 | 20240417 | 103400 | 2644207201 | 1769 | 1774 | 1774 | 1769 | 33094 |
| 492 | 20240417 | 103300 | 2585593981 | 1773 | 1775 | 1776 | 1773 | 2037 |
| 493 | 20240417 | 103200 | 2581979813 | 1775 | 1776 | 1776 | 1775 | 67 |
| 494 | 20240417 | 103100 | 2581860871 | 1775 | 1777 | 1777 | 1775 | 2450 |
| 495 | 20240417 | 103000 | 2577511789 | 1777 | 1775 | 1777 | 1774 | 2717 |
| 496 | 20240417 | 102900 | 2572687754 | 1775 | 1774 | 1775 | 1773 | 4605 |
| 497 | 20240417 | 102800 | 2564519018 | 1773 | 1773 | 1774 | 1772 | 4812 |
| 498 | 20240417 | 102700 | 2555988348 | 1774 | 1776 | 1776 | 1772 | 3551 |
| 499 | 20240417 | 102600 | 2549692282 | 1777 | 1773 | 1777 | 1772 | 2321 |
| 500 | 20240417 | 102500 | 2545578873 | 1773 | 1777 | 1777 | 1772 | 5882 |
| 501 | 20240417 | 102400 | 2535142821 | 1777 | 1776 | 1779 | 1776 | 13389 |
| 502 | 20240417 | 102300 | 2511345922 | 1777 | 1783 | 1789 | 1777 | 18891 |
| 503 | 20240417 | 102200 | 2477636003 | 1789 | 1794 | 1797 | 1781 | 49558 |
| 504 | 20240417 | 102100 | 2388968126 | 1796 | 1780 | 1796 | 1780 | 53236 |
| 505 | 20240417 | 102000 | 2293711738 | 1780 | 1780 | 1780 | 1777 | 13957 |
| 506 | 20240417 | 101900 | 2268880215 | 1780 | 1779 | 1781 | 1777 | 7063 |
| 507 | 20240417 | 101800 | 2256315208 | 1778 | 1770 | 1779 | 1769 | 19160 |
| 508 | 20240417 | 101700 | 2222329999 | 1771 | 1771 | 1772 | 1771 | 118 |
| 509 | 20240417 | 101600 | 2222121020 | 1772 | 1772 | 1772 | 1769 | 2986 |
| 510 | 20240417 | 101500 | 2216838401 | 1771 | 1770 | 1772 | 1769 | 8172 |
| 511 | 20240417 | 101400 | 2202373613 | 1773 | 1773 | 1773 | 1770 | 4356 |
| 512 | 20240417 | 101300 | 2194661672 | 1774 | 1775 | 1776 | 1774 | 888 |
| 513 | 20240417 | 101200 | 2193085972 | 1776 | 1774 | 1777 | 1774 | 5921 |
| 514 | 20240417 | 101100 | 2182574082 | 1774 | 1770 | 1774 | 1769 | 8425 |
| 515 | 20240417 | 101000 | 2167645953 | 1770 | 1769 | 1770 | 1768 | 14920 |
| 516 | 20240417 | 100900 | 2141246912 | 1770 | 1771 | 1772 | 1770 | 10749 |
| 517 | 20240417 | 100800 | 2122214952 | 1771 | 1771 | 1772 | 1770 | 8968 |
| 518 | 20240417 | 100700 | 2106335817 | 1772 | 1770 | 1772 | 1770 | 3131 |
| 519 | 20240417 | 100600 | 2100790286 | 1770 | 1772 | 1772 | 1770 | 2111 |
| 520 | 20240417 | 100500 | 2097052274 | 1772 | 1772 | 1773 | 1772 | 2225 |
| 521 | 20240417 | 100400 | 2093109571 | 1773 | 1772 | 1773 | 1772 | 1566 |
| 522 | 20240417 | 100300 | 2090334561 | 1772 | 1771 | 1773 | 1770 | 2053 |
| 523 | 20240417 | 100200 | 2086698053 | 1771 | 1769 | 1771 | 1769 | 8266 |
| 524 | 20240417 | 100100 | 2072066519 | 1770 | 1770 | 1770 | 1768 | 3501 |
| 525 | 20240417 | 100000 | 2065875677 | 1770 | 1769 | 1770 | 1769 | 6297 |
| 526 | 20240417 | 095900 | 2054733274 | 1770 | 1771 | 1771 | 1769 | 1380 |
| 527 | 20240417 | 095800 | 2052291265 | 1770 | 1770 | 1770 | 1769 | 2023 |
| 528 | 20240417 | 095700 | 2048711347 | 1769 | 1770 | 1770 | 1769 | 5904 |
| 529 | 20240417 | 095600 | 2038262789 | 1770 | 1770 | 1770 | 1768 | 2407 |
| 530 | 20240417 | 095500 | 2034004757 | 1770 | 1770 | 1771 | 1769 | 1262 |
| 531 | 20240417 | 095400 | 2031770916 | 1771 | 1768 | 1773 | 1768 | 7090 |
| 532 | 20240417 | 095300 | 2019223175 | 1767 | 1768 | 1769 | 1766 | 23128 |
| 533 | 20240417 | 095200 | 1978359278 | 1768 | 1769 | 1769 | 1767 | 10272 |
| 534 | 20240417 | 095100 | 1960200210 | 1769 | 1769 | 1769 | 1766 | 1724 |
| 535 | 20240417 | 095000 | 1957154106 | 1769 | 1767 | 1769 | 1767 | 13917 |
| 536 | 20240417 | 094900 | 1932556480 | 1768 | 1768 | 1769 | 1767 | 4895 |
| 537 | 20240417 | 094800 | 1923904335 | 1767 | 1769 | 1769 | 1767 | 1921 |
| 538 | 20240417 | 094700 | 1920509363 | 1769 | 1768 | 1769 | 1766 | 3485 |
| 539 | 20240417 | 094600 | 1914351732 | 1769 | 1768 | 1769 | 1766 | 4266 |
| 540 | 20240417 | 094500 | 1906814913 | 1769 | 1770 | 1770 | 1767 | 4358 |
| 541 | 20240417 | 094400 | 1899110077 | 1770 | 1771 | 1772 | 1768 | 12485 |
| 542 | 20240417 | 094300 | 1876999503 | 1771 | 1768 | 1772 | 1766 | 12083 |
| 543 | 20240417 | 094200 | 1855626780 | 1768 | 1771 | 1772 | 1767 | 20397 |
| 544 | 20240417 | 094100 | 1819528372 | 1771 | 1773 | 1773 | 1770 | 5760 |
| 545 | 20240417 | 094000 | 1809324607 | 1773 | 1771 | 1773 | 1770 | 5004 |
| 546 | 20240417 | 093900 | 1800456840 | 1771 | 1766 | 1772 | 1766 | 16968 |
| 547 | 20240417 | 093800 | 1770428436 | 1768 | 1764 | 1769 | 1764 | 16002 |
| 548 | 20240417 | 093700 | 1742158369 | 1765 | 1765 | 1766 | 1764 | 7356 |
| 549 | 20240417 | 093600 | 1729178887 | 1765 | 1766 | 1766 | 1764 | 6150 |
| 550 | 20240417 | 093500 | 1718326682 | 1765 | 1765 | 1768 | 1764 | 13947 |
| 551 | 20240417 | 093400 | 1693703011 | 1765 | 1766 | 1773 | 1765 | 22143 |
| 552 | 20240417 | 093300 | 1654557271 | 1767 | 1768 | 1770 | 1762 | 93487 |
| 553 | 20240417 | 093200 | 1489610240 | 1768 | 1771 | 1771 | 1767 | 15335 |
| 554 | 20240417 | 093100 | 1462488822 | 1771 | 1771 | 1771 | 1770 | 682 |
| 555 | 20240417 | 093000 | 1461281415 | 1770 | 1770 | 1771 | 1769 | 5043 |
| 556 | 20240417 | 092900 | 1452355104 | 1771 | 1770 | 1771 | 1769 | 3583 |
| 557 | 20240417 | 092800 | 1446014550 | 1770 | 1773 | 1773 | 1768 | 35855 |
| 558 | 20240417 | 092700 | 1382499748 | 1775 | 1773 | 1775 | 1772 | 4900 |
| 559 | 20240417 | 092600 | 1373810483 | 1773 | 1771 | 1774 | 1770 | 9734 |
| 560 | 20240417 | 092500 | 1356564135 | 1771 | 1770 | 1771 | 1768 | 12465 |
| 561 | 20240417 | 092400 | 1334494424 | 1770 | 1772 | 1772 | 1767 | 4871 |
| 562 | 20240417 | 092300 | 1325881800 | 1772 | 1766 | 1772 | 1764 | 15376 |
| 563 | 20240417 | 092200 | 1298722762 | 1766 | 1765 | 1768 | 1765 | 13311 |
| 564 | 20240417 | 092100 | 1275214242 | 1767 | 1767 | 1767 | 1765 | 8084 |
| 565 | 20240417 | 092000 | 1260940157 | 1767 | 1767 | 1770 | 1765 | 23513 |
| 566 | 20240417 | 091900 | 1219375647 | 1766 | 1769 | 1769 | 1765 | 19607 |
| 567 | 20240417 | 091800 | 1184733248 | 1769 | 1772 | 1772 | 1767 | 15915 |
| 568 | 20240417 | 091700 | 1156581883 | 1772 | 1768 | 1772 | 1766 | 22549 |
| 569 | 20240417 | 091600 | 1116734013 | 1768 | 1764 | 1770 | 1763 | 30282 |
| 570 | 20240417 | 091500 | 1063291695 | 1765 | 1764 | 1765 | 1763 | 7299 |
| 571 | 20240417 | 091400 | 1050419491 | 1764 | 1765 | 1765 | 1763 | 15742 |
| 572 | 20240417 | 091300 | 1022650423 | 1765 | 1765 | 1766 | 1764 | 12409 |
| 573 | 20240417 | 091200 | 1000750396 | 1765 | 1766 | 1766 | 1764 | 6528 |
| 574 | 20240417 | 091100 | 989229071 | 1766 | 1769 | 1769 | 1764 | 17076 |
| 575 | 20240417 | 091000 | 959075770 | 1769 | 1769 | 1769 | 1765 | 21553 |
| 576 | 20240417 | 090900 | 920999685 | 1769 | 1768 | 1769 | 1766 | 9925 |
| 577 | 20240417 | 090800 | 903458166 | 1768 | 1772 | 1772 | 1766 | 22418 |
| 578 | 20240417 | 090700 | 863800941 | 1772 | 1767 | 1772 | 1766 | 26729 |
| 579 | 20240417 | 090600 | 816547139 | 1767 | 1765 | 1768 | 1765 | 11575 |
| 580 | 20240417 | 090500 | 796097087 | 1769 | 1762 | 1770 | 1759 | 56018 |
| 581 | 20240417 | 090400 | 697400409 | 1762 | 1772 | 1773 | 1759 | 90477 |
| 582 | 20240417 | 090300 | 537937146 | 1772 | 1783 | 1784 | 1770 | 54194 |
| 583 | 20240417 | 090200 | 441682374 | 1784 | 1788 | 1789 | 1783 | 123407 |
| 584 | 20240417 | 090100 | 221408955 | 1789 | 1796 | 1796 | 1788 | 34183 |
| 585 | 20240417 | 090000 | 160264290 | 1789 | 1791 | 1800 | 1789 | 85948 |