29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 184600 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 52883 |
| 3 | 20240612 | 184500 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20240612 | 184400 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20240612 | 184300 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20240612 | 184200 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20240612 | 184100 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20240612 | 184000 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20240612 | 183900 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20240612 | 183800 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20240612 | 183700 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20240612 | 183600 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20240612 | 183500 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20240612 | 183400 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20240612 | 183300 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20240612 | 183200 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20240612 | 183100 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20240612 | 183000 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20240612 | 182900 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20240612 | 182800 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20240612 | 182700 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20240612 | 182600 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20240612 | 182500 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20240612 | 182400 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20240612 | 182300 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20240612 | 182200 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20240612 | 182100 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20240612 | 182000 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20240612 | 181900 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20240612 | 181800 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20240612 | 181700 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20240612 | 181600 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 52883 |
| 33 | 20240612 | 181500 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20240612 | 181400 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20240612 | 181300 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20240612 | 181200 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20240612 | 181100 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20240612 | 181000 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20240612 | 180900 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20240612 | 180800 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20240612 | 180700 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20240612 | 180600 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20240612 | 180500 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20240612 | 180400 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20240612 | 180300 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20240612 | 180200 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20240612 | 180100 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20240612 | 180000 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20240612 | 175900 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20240612 | 175800 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20240612 | 175700 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20240612 | 175600 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20240612 | 175500 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20240612 | 175400 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20240612 | 175300 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20240612 | 175200 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20240612 | 175100 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20240612 | 175000 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20240612 | 174900 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20240612 | 174800 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20240612 | 174700 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20240612 | 174600 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 52883 |
| 63 | 20240612 | 174500 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20240612 | 174400 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20240612 | 174300 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20240612 | 174200 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20240612 | 174100 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20240612 | 174000 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20240612 | 173900 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20240612 | 173800 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20240612 | 173700 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20240612 | 173600 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20240612 | 173500 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20240612 | 173400 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20240612 | 173300 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20240612 | 173200 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20240612 | 173100 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20240612 | 173000 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20240612 | 172900 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20240612 | 172800 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20240612 | 172700 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20240612 | 172600 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20240612 | 172500 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20240612 | 172400 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20240612 | 172300 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20240612 | 172200 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20240612 | 172100 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20240612 | 172000 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20240612 | 171900 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20240612 | 171800 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20240612 | 171700 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20240612 | 171600 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 52883 |
| 93 | 20240612 | 171500 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20240612 | 171400 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20240612 | 171300 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20240612 | 171200 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20240612 | 171100 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20240612 | 171000 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20240612 | 170900 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20240612 | 170800 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20240612 | 170700 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20240612 | 170600 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20240612 | 170500 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20240612 | 170400 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20240612 | 170300 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20240612 | 170200 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20240612 | 170100 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20240612 | 170000 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20240612 | 165900 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20240612 | 165800 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20240612 | 165700 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20240612 | 165600 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20240612 | 165500 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20240612 | 165400 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20240612 | 165300 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20240612 | 165200 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20240612 | 165100 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20240612 | 165000 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20240612 | 164900 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20240612 | 164800 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20240612 | 164700 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20240612 | 164600 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 52883 |
| 123 | 20240612 | 164500 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20240612 | 164400 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20240612 | 164300 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20240612 | 164200 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20240612 | 164100 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20240612 | 164000 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20240612 | 163900 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20240612 | 163800 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20240612 | 163700 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20240612 | 163600 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20240612 | 163500 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20240612 | 163400 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20240612 | 163300 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20240612 | 163200 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20240612 | 163100 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20240612 | 163000 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20240612 | 162900 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20240612 | 162800 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20240612 | 162700 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20240612 | 162600 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20240612 | 162500 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20240612 | 162400 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20240612 | 162300 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20240612 | 162200 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20240612 | 162100 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20240612 | 162000 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20240612 | 161900 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20240612 | 161800 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20240612 | 161700 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20240612 | 161600 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 52883 |
| 153 | 20240612 | 161500 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20240612 | 161400 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20240612 | 161300 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20240612 | 161200 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20240612 | 161100 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20240612 | 161000 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20240612 | 160900 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20240612 | 160800 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20240612 | 160700 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20240612 | 160600 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20240612 | 160500 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20240612 | 160400 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20240612 | 160300 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20240612 | 160200 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20240612 | 160100 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20240612 | 160000 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20240612 | 155900 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20240612 | 155800 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20240612 | 155700 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20240612 | 155600 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20240612 | 155500 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20240612 | 155400 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20240612 | 155300 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20240612 | 155200 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20240612 | 155100 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20240612 | 155000 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20240612 | 154900 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20240612 | 154800 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20240612 | 154700 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20240612 | 154600 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 52883 |
| 183 | 20240612 | 154500 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20240612 | 154400 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20240612 | 154300 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20240612 | 154200 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20240612 | 154100 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20240612 | 154000 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20240612 | 153900 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20240612 | 153800 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20240612 | 153700 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20240612 | 153600 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20240612 | 153500 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20240612 | 153400 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20240612 | 153300 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20240612 | 153200 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20240612 | 153100 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20240612 | 153000 | 5770942530 | 2300 | 2300 | 2300 | 2300 | 52883 |
| 199 | 20240612 | 152900 | 5649311630 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20240612 | 152800 | 5649311630 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20240612 | 152700 | 5649311630 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20240612 | 152600 | 5649311630 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20240612 | 152500 | 5649311630 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20240612 | 152400 | 5649311630 | 2300 | 2300 | 2300 | 2300 | 0 |
| 205 | 20240612 | 152300 | 5649311630 | 2300 | 2300 | 2300 | 2300 | 0 |
| 206 | 20240612 | 152200 | 5649311630 | 2300 | 2300 | 2300 | 2300 | 0 |
| 207 | 20240612 | 152100 | 5649311630 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20240612 | 152000 | 5649311630 | 2300 | 2300 | 2300 | 2300 | 0 |
| 209 | 20240612 | 151900 | 5649311630 | 2300 | 2300 | 2300 | 2290 | 8000 |
| 210 | 20240612 | 151800 | 5630957620 | 2300 | 2295 | 2300 | 2295 | 11034 |
| 211 | 20240612 | 151700 | 5605627700 | 2300 | 2305 | 2305 | 2300 | 39906 |
| 212 | 20240612 | 151600 | 5513841835 | 2305 | 2305 | 2305 | 2300 | 3102 |
| 213 | 20240612 | 151500 | 5506692775 | 2305 | 2295 | 2305 | 2295 | 20657 |
| 214 | 20240612 | 151400 | 5459178060 | 2300 | 2295 | 2300 | 2295 | 7873 |
| 215 | 20240612 | 151300 | 5441097440 | 2300 | 2300 | 2300 | 2295 | 9684 |
| 216 | 20240612 | 151200 | 5418864970 | 2300 | 2300 | 2300 | 2300 | 1045 |
| 217 | 20240612 | 151100 | 5416461470 | 2300 | 2295 | 2300 | 2290 | 37312 |
| 218 | 20240612 | 151000 | 5330691470 | 2295 | 2295 | 2300 | 2290 | 32737 |
| 219 | 20240612 | 150900 | 5255646075 | 2300 | 2295 | 2300 | 2295 | 7802 |
| 220 | 20240612 | 150800 | 5237718230 | 2295 | 2295 | 2295 | 2295 | 2095 |
| 221 | 20240612 | 150700 | 5232910205 | 2300 | 2300 | 2300 | 2295 | 1064 |
| 222 | 20240612 | 150600 | 5230466505 | 2300 | 2300 | 2300 | 2295 | 613 |
| 223 | 20240612 | 150500 | 5229056855 | 2300 | 2300 | 2300 | 2300 | 4150 |
| 224 | 20240612 | 150400 | 5219511855 | 2300 | 2295 | 2300 | 2295 | 1592 |
| 225 | 20240612 | 150300 | 5215852610 | 2295 | 2295 | 2300 | 2295 | 2839 |
| 226 | 20240612 | 150200 | 5209337100 | 2300 | 2300 | 2300 | 2300 | 579 |
| 227 | 20240612 | 150100 | 5208005400 | 2300 | 2300 | 2300 | 2295 | 2265 |
| 228 | 20240612 | 150000 | 5202797630 | 2300 | 2305 | 2305 | 2295 | 11585 |
| 229 | 20240612 | 145900 | 5176164635 | 2300 | 2300 | 2305 | 2300 | 11038 |
| 230 | 20240612 | 145800 | 5150776770 | 2300 | 2305 | 2305 | 2300 | 4490 |
| 231 | 20240612 | 145700 | 5140430175 | 2305 | 2300 | 2305 | 2300 | 7537 |
| 232 | 20240612 | 145600 | 5123068070 | 2300 | 2300 | 2300 | 2300 | 550 |
| 233 | 20240612 | 145500 | 5121803070 | 2295 | 2300 | 2300 | 2295 | 12097 |
| 234 | 20240612 | 145400 | 5093982020 | 2300 | 2300 | 2300 | 2300 | 171 |
| 235 | 20240612 | 145300 | 5093588720 | 2300 | 2300 | 2305 | 2300 | 10100 |
| 236 | 20240612 | 145200 | 5070358230 | 2300 | 2300 | 2300 | 2300 | 1000 |
| 237 | 20240612 | 145100 | 5068058230 | 2305 | 2305 | 2305 | 2305 | 112 |
| 238 | 20240612 | 145000 | 5067800070 | 2300 | 2300 | 2300 | 2300 | 1200 |
| 239 | 20240612 | 144900 | 5065040070 | 2300 | 2300 | 2300 | 2300 | 1481 |
| 240 | 20240612 | 144800 | 5061633770 | 2300 | 2305 | 2305 | 2300 | 2041 |
| 241 | 20240612 | 144700 | 5056939265 | 2300 | 2305 | 2305 | 2300 | 19 |
| 242 | 20240612 | 144600 | 5056895500 | 2300 | 2300 | 2305 | 2300 | 5854 |
| 243 | 20240612 | 144500 | 5043431275 | 2300 | 2295 | 2300 | 2290 | 13416 |
| 244 | 20240612 | 144400 | 5012603760 | 2295 | 2295 | 2295 | 2295 | 1051 |
| 245 | 20240612 | 144300 | 5010191715 | 2295 | 2295 | 2300 | 2295 | 8159 |
| 246 | 20240612 | 144200 | 4991465305 | 2300 | 2300 | 2300 | 2290 | 21580 |
| 247 | 20240612 | 144100 | 4941910965 | 2300 | 2305 | 2305 | 2300 | 1232 |
| 248 | 20240612 | 144000 | 4939077305 | 2305 | 2305 | 2305 | 2305 | 860 |
| 249 | 20240612 | 143900 | 4937095005 | 2305 | 2305 | 2305 | 2305 | 8342 |
| 250 | 20240612 | 143800 | 4917866695 | 2305 | 2300 | 2305 | 2300 | 1461 |
| 251 | 20240612 | 143700 | 4914499595 | 2305 | 2305 | 2305 | 2300 | 769 |
| 252 | 20240612 | 143600 | 4912727055 | 2305 | 2300 | 2305 | 2295 | 38368 |
| 253 | 20240612 | 143500 | 4824649025 | 2300 | 2300 | 2300 | 2295 | 12112 |
| 254 | 20240612 | 143400 | 4796796215 | 2295 | 2305 | 2305 | 2295 | 19988 |
| 255 | 20240612 | 143300 | 4750824140 | 2305 | 2305 | 2310 | 2305 | 12209 |
| 256 | 20240612 | 143200 | 4722680790 | 2305 | 2315 | 2315 | 2305 | 3254 |
| 257 | 20240612 | 143100 | 4715176660 | 2305 | 2310 | 2310 | 2305 | 2053 |
| 258 | 20240612 | 143000 | 4710439620 | 2310 | 2310 | 2310 | 2310 | 440 |
| 259 | 20240612 | 142900 | 4709423220 | 2315 | 2315 | 2315 | 2315 | 177 |
| 260 | 20240612 | 142800 | 4709013465 | 2315 | 2315 | 2315 | 2310 | 476 |
| 261 | 20240612 | 142700 | 4707913025 | 2315 | 2315 | 2315 | 2315 | 442 |
| 262 | 20240612 | 142600 | 4706889795 | 2310 | 2310 | 2310 | 2310 | 2376 |
| 263 | 20240612 | 142500 | 4701401235 | 2310 | 2310 | 2310 | 2310 | 3903 |
| 264 | 20240612 | 142400 | 4692385305 | 2310 | 2315 | 2315 | 2310 | 2352 |
| 265 | 20240612 | 142300 | 4686952175 | 2310 | 2310 | 2310 | 2310 | 3992 |
| 266 | 20240612 | 142200 | 4677730655 | 2310 | 2310 | 2310 | 2310 | 171 |
| 267 | 20240612 | 142100 | 4677335645 | 2310 | 2310 | 2310 | 2305 | 18638 |
| 268 | 20240612 | 142000 | 4634282040 | 2310 | 2315 | 2315 | 2310 | 2015 |
| 269 | 20240612 | 141900 | 4629627365 | 2320 | 2315 | 2320 | 2315 | 14702 |
| 270 | 20240612 | 141800 | 4595591715 | 2315 | 2315 | 2315 | 2315 | 1781 |
| 271 | 20240612 | 141700 | 4591468700 | 2310 | 2315 | 2315 | 2310 | 273 |
| 272 | 20240612 | 141600 | 4590837320 | 2315 | 2315 | 2315 | 2315 | 1761 |
| 273 | 20240612 | 141500 | 4586760605 | 2310 | 2305 | 2315 | 2305 | 3481 |
| 274 | 20240612 | 141400 | 4578712375 | 2310 | 2315 | 2315 | 2310 | 9952 |
| 275 | 20240612 | 141300 | 4555723240 | 2315 | 2315 | 2315 | 2315 | 93 |
| 276 | 20240612 | 141200 | 4555507945 | 2315 | 2315 | 2315 | 2310 | 1003 |
| 277 | 20240612 | 141100 | 4553186005 | 2310 | 2315 | 2315 | 2310 | 875 |
| 278 | 20240612 | 141000 | 4551164705 | 2315 | 2315 | 2315 | 2310 | 245 |
| 279 | 20240612 | 140900 | 4550598220 | 2310 | 2310 | 2310 | 2310 | 1001 |
| 280 | 20240612 | 140800 | 4548285910 | 2310 | 2310 | 2310 | 2310 | 1103 |
| 281 | 20240612 | 140700 | 4545737980 | 2310 | 2315 | 2315 | 2310 | 1337 |
| 282 | 20240612 | 140600 | 4542643460 | 2315 | 2310 | 2315 | 2310 | 7 |
| 283 | 20240612 | 140500 | 4542627260 | 2310 | 2310 | 2310 | 2310 | 822 |
| 284 | 20240612 | 140400 | 4540728440 | 2310 | 2310 | 2310 | 2310 | 1438 |
| 285 | 20240612 | 140300 | 4537406660 | 2310 | 2310 | 2310 | 2310 | 3646 |
| 286 | 20240612 | 140200 | 4528984400 | 2310 | 2310 | 2310 | 2310 | 1960 |
| 287 | 20240612 | 140100 | 4524456800 | 2310 | 2310 | 2310 | 2305 | 3298 |
| 288 | 20240612 | 140000 | 4516838645 | 2310 | 2305 | 2310 | 2305 | 1403 |
| 289 | 20240612 | 135900 | 4513598955 | 2310 | 2310 | 2310 | 2310 | 1 |
| 290 | 20240612 | 135800 | 4513596645 | 2305 | 2310 | 2310 | 2305 | 1358 |
| 291 | 20240612 | 135700 | 4510460320 | 2310 | 2310 | 2310 | 2310 | 617 |
| 292 | 20240612 | 135600 | 4509035050 | 2310 | 2305 | 2310 | 2305 | 1440 |
| 293 | 20240612 | 135500 | 4505708665 | 2310 | 2310 | 2310 | 2305 | 1473 |
| 294 | 20240612 | 135400 | 4502306285 | 2310 | 2310 | 2310 | 2310 | 1720 |
| 295 | 20240612 | 135300 | 4498333085 | 2310 | 2310 | 2310 | 2310 | 208 |
| 296 | 20240612 | 135200 | 4497852605 | 2310 | 2305 | 2310 | 2305 | 1207 |
| 297 | 20240612 | 135100 | 4495065470 | 2310 | 2305 | 2310 | 2305 | 117 |
| 298 | 20240612 | 135000 | 4494795760 | 2310 | 2310 | 2310 | 2305 | 2533 |
| 299 | 20240612 | 134900 | 4488947180 | 2310 | 2310 | 2310 | 2305 | 1228 |
| 300 | 20240612 | 134800 | 4486110625 | 2310 | 2305 | 2310 | 2305 | 260 |
| 301 | 20240612 | 134700 | 4485511315 | 2310 | 2305 | 2310 | 2305 | 128 |
| 302 | 20240612 | 134600 | 4485216265 | 2310 | 2305 | 2310 | 2305 | 10 |
| 303 | 20240612 | 134500 | 4485193175 | 2310 | 2305 | 2310 | 2305 | 1757 |
| 304 | 20240612 | 134400 | 4481139170 | 2305 | 2310 | 2310 | 2305 | 440 |
| 305 | 20240612 | 134300 | 4480123655 | 2310 | 2310 | 2310 | 2305 | 454 |
| 306 | 20240612 | 134200 | 4479074945 | 2310 | 2310 | 2310 | 2310 | 2140 |
| 307 | 20240612 | 134100 | 4474131545 | 2310 | 2310 | 2310 | 2305 | 527 |
| 308 | 20240612 | 134000 | 4472914275 | 2310 | 2305 | 2310 | 2305 | 172 |
| 309 | 20240612 | 133900 | 4472516960 | 2305 | 2310 | 2310 | 2305 | 2878 |
| 310 | 20240612 | 133800 | 4465876280 | 2310 | 2315 | 2315 | 2310 | 1841 |
| 311 | 20240612 | 133700 | 4461623565 | 2310 | 2315 | 2315 | 2310 | 1794 |
| 312 | 20240612 | 133600 | 4457478955 | 2315 | 2315 | 2315 | 2315 | 37 |
| 313 | 20240612 | 133500 | 4457393300 | 2310 | 2310 | 2310 | 2310 | 1908 |
| 314 | 20240612 | 133400 | 4452985820 | 2305 | 2310 | 2310 | 2305 | 396 |
| 315 | 20240612 | 133300 | 4452072100 | 2310 | 2310 | 2310 | 2310 | 5170 |
| 316 | 20240612 | 133200 | 4440129400 | 2310 | 2310 | 2310 | 2310 | 5 |
| 317 | 20240612 | 133100 | 4440117850 | 2310 | 2315 | 2315 | 2305 | 3111 |
| 318 | 20240612 | 133000 | 4432933430 | 2315 | 2315 | 2315 | 2315 | 51 |
| 319 | 20240612 | 132900 | 4432815365 | 2310 | 2315 | 2315 | 2310 | 37 |
| 320 | 20240612 | 132800 | 4432729715 | 2315 | 2310 | 2320 | 2310 | 24925 |
| 321 | 20240612 | 132700 | 4375033430 | 2310 | 2310 | 2310 | 2310 | 8695 |
| 322 | 20240612 | 132600 | 4354947980 | 2310 | 2310 | 2310 | 2310 | 3 |
| 323 | 20240612 | 132500 | 4354941050 | 2305 | 2305 | 2310 | 2305 | 948 |
| 324 | 20240612 | 132400 | 4352751835 | 2310 | 2310 | 2310 | 2310 | 684 |
| 325 | 20240612 | 132300 | 4351171795 | 2310 | 2310 | 2310 | 2310 | 7002 |
| 326 | 20240612 | 132200 | 4334997175 | 2310 | 2310 | 2310 | 2310 | 3047 |
| 327 | 20240612 | 132100 | 4327958605 | 2305 | 2305 | 2305 | 2305 | 10782 |
| 328 | 20240612 | 132000 | 4303106095 | 2305 | 2305 | 2305 | 2305 | 33 |
| 329 | 20240612 | 131900 | 4303030030 | 2300 | 2305 | 2305 | 2300 | 1741 |
| 330 | 20240612 | 131800 | 4299017125 | 2305 | 2300 | 2305 | 2300 | 1907 |
| 331 | 20240612 | 131700 | 4294622675 | 2305 | 2300 | 2305 | 2300 | 2846 |
| 332 | 20240612 | 131600 | 4288076645 | 2300 | 2300 | 2300 | 2300 | 1026 |
| 333 | 20240612 | 131500 | 4285716845 | 2300 | 2305 | 2305 | 2300 | 1928 |
| 334 | 20240612 | 131400 | 4281281945 | 2305 | 2310 | 2310 | 2305 | 12511 |
| 335 | 20240612 | 131300 | 4252444080 | 2310 | 2310 | 2310 | 2310 | 0 |
| 336 | 20240612 | 131200 | 4252444080 | 2310 | 2310 | 2310 | 2310 | 0 |
| 337 | 20240612 | 131100 | 4252444080 | 2310 | 2310 | 2310 | 2310 | 10269 |
| 338 | 20240612 | 131000 | 4228722690 | 2315 | 2315 | 2315 | 2310 | 22 |
| 339 | 20240612 | 130900 | 4228671785 | 2310 | 2310 | 2310 | 2310 | 3158 |
| 340 | 20240612 | 130800 | 4221376805 | 2310 | 2310 | 2315 | 2310 | 161 |
| 341 | 20240612 | 130700 | 4221004430 | 2310 | 2315 | 2315 | 2310 | 3230 |
| 342 | 20240612 | 130600 | 4213533130 | 2310 | 2310 | 2310 | 2310 | 151 |
| 343 | 20240612 | 130500 | 4213184320 | 2315 | 2310 | 2315 | 2310 | 267 |
| 344 | 20240612 | 130400 | 4212566235 | 2310 | 2315 | 2315 | 2310 | 4647 |
| 345 | 20240612 | 130300 | 4201831415 | 2315 | 2310 | 2315 | 2310 | 181 |
| 346 | 20240612 | 130200 | 4201412530 | 2315 | 2315 | 2315 | 2315 | 1000 |
| 347 | 20240612 | 130100 | 4199097530 | 2315 | 2310 | 2315 | 2310 | 425 |
| 348 | 20240612 | 130000 | 4198115730 | 2310 | 2310 | 2310 | 2310 | 20 |
| 349 | 20240612 | 125900 | 4198069530 | 2310 | 2310 | 2315 | 2310 | 2809 |
| 350 | 20240612 | 125800 | 4191580275 | 2315 | 2310 | 2315 | 2310 | 310 |
| 351 | 20240612 | 125700 | 4190864125 | 2310 | 2310 | 2310 | 2310 | 25 |
| 352 | 20240612 | 125600 | 4190806375 | 2315 | 2315 | 2315 | 2315 | 0 |
| 353 | 20240612 | 125500 | 4190806375 | 2315 | 2310 | 2315 | 2310 | 4894 |
| 354 | 20240612 | 125400 | 4179500835 | 2310 | 2315 | 2315 | 2310 | 544 |
| 355 | 20240612 | 125300 | 4178244150 | 2315 | 2315 | 2315 | 2315 | 207 |
| 356 | 20240612 | 125200 | 4177764945 | 2315 | 2310 | 2315 | 2310 | 307 |
| 357 | 20240612 | 125100 | 4177055310 | 2310 | 2310 | 2315 | 2310 | 561 |
| 358 | 20240612 | 125000 | 4175759080 | 2315 | 2315 | 2315 | 2310 | 153 |
| 359 | 20240612 | 124900 | 4175405200 | 2315 | 2315 | 2315 | 2315 | 0 |
| 360 | 20240612 | 124800 | 4175405200 | 2315 | 2315 | 2315 | 2310 | 1456 |
| 361 | 20240612 | 124700 | 4172041810 | 2315 | 2315 | 2315 | 2315 | 26 |
| 362 | 20240612 | 124600 | 4171981620 | 2315 | 2315 | 2315 | 2315 | 12033 |
| 363 | 20240612 | 124500 | 4144125225 | 2320 | 2320 | 2320 | 2315 | 1141 |
| 364 | 20240612 | 124400 | 4141483105 | 2320 | 2315 | 2320 | 2315 | 91 |
| 365 | 20240612 | 124300 | 4141272110 | 2320 | 2320 | 2320 | 2320 | 1 |
| 366 | 20240612 | 124200 | 4141269790 | 2320 | 2315 | 2320 | 2315 | 1201 |
| 367 | 20240612 | 124100 | 4138488475 | 2315 | 2320 | 2320 | 2315 | 846 |
| 368 | 20240612 | 124000 | 4136529980 | 2320 | 2320 | 2320 | 2320 | 682 |
| 369 | 20240612 | 123900 | 4134947740 | 2320 | 2320 | 2320 | 2320 | 7983 |
| 370 | 20240612 | 123800 | 4116427180 | 2320 | 2320 | 2320 | 2320 | 5 |
| 371 | 20240612 | 123700 | 4116415580 | 2320 | 2320 | 2325 | 2320 | 3192 |
| 372 | 20240612 | 123600 | 4109006155 | 2325 | 2315 | 2325 | 2315 | 22690 |
| 373 | 20240612 | 123500 | 4056377540 | 2315 | 2305 | 2315 | 2305 | 35937 |
| 374 | 20240612 | 123400 | 3973280440 | 2310 | 2310 | 2310 | 2305 | 1337 |
| 375 | 20240612 | 123300 | 3970192970 | 2305 | 2310 | 2310 | 2305 | 41 |
| 376 | 20240612 | 123200 | 3970098410 | 2310 | 2310 | 2310 | 2305 | 1816 |
| 377 | 20240612 | 123100 | 3965909955 | 2310 | 2310 | 2310 | 2305 | 301 |
| 378 | 20240612 | 123000 | 3965214650 | 2310 | 2305 | 2310 | 2305 | 2801 |
| 379 | 20240612 | 122900 | 3958747340 | 2305 | 2305 | 2310 | 2305 | 10970 |
| 380 | 20240612 | 122800 | 3933460945 | 2300 | 2305 | 2305 | 2300 | 651 |
| 381 | 20240612 | 122700 | 3931962940 | 2300 | 2300 | 2300 | 2300 | 60 |
| 382 | 20240612 | 122600 | 3931824940 | 2300 | 2300 | 2300 | 2300 | 1220 |
| 383 | 20240612 | 122500 | 3929018940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 384 | 20240612 | 122400 | 3929018940 | 2300 | 2300 | 2300 | 2300 | 4 |
| 385 | 20240612 | 122300 | 3929009740 | 2300 | 2300 | 2300 | 2300 | 1182 |
| 386 | 20240612 | 122200 | 3926291140 | 2300 | 2310 | 2310 | 2300 | 2432 |
| 387 | 20240612 | 122100 | 3920679670 | 2310 | 2300 | 2310 | 2300 | 40006 |
| 388 | 20240612 | 122000 | 3828381125 | 2295 | 2295 | 2295 | 2295 | 241 |
| 389 | 20240612 | 121900 | 3827828030 | 2295 | 2295 | 2300 | 2295 | 2596 |
| 390 | 20240612 | 121800 | 3821870200 | 2290 | 2290 | 2290 | 2290 | 375 |
| 391 | 20240612 | 121700 | 3821011450 | 2285 | 2285 | 2290 | 2285 | 5720 |
| 392 | 20240612 | 121600 | 3807918700 | 2285 | 2290 | 2290 | 2285 | 258 |
| 393 | 20240612 | 121500 | 3807328920 | 2290 | 2285 | 2290 | 2285 | 7150 |
| 394 | 20240612 | 121400 | 3790981670 | 2290 | 2290 | 2290 | 2285 | 974 |
| 395 | 20240612 | 121300 | 3788753520 | 2290 | 2285 | 2290 | 2285 | 14209 |
| 396 | 20240612 | 121200 | 3756284000 | 2290 | 2285 | 2290 | 2280 | 9368 |
| 397 | 20240612 | 121100 | 3734875405 | 2290 | 2290 | 2295 | 2285 | 3125 |
| 398 | 20240612 | 121000 | 3727716445 | 2285 | 2290 | 2295 | 2285 | 9766 |
| 399 | 20240612 | 120900 | 3705367435 | 2290 | 2290 | 2290 | 2290 | 730 |
| 400 | 20240612 | 120800 | 3703695735 | 2290 | 2290 | 2295 | 2290 | 18577 |
| 401 | 20240612 | 120700 | 3661153560 | 2290 | 2295 | 2295 | 2290 | 521 |
| 402 | 20240612 | 120600 | 3659960365 | 2295 | 2295 | 2295 | 2295 | 856 |
| 403 | 20240612 | 120500 | 3657995845 | 2290 | 2290 | 2295 | 2290 | 949 |
| 404 | 20240612 | 120400 | 3655822610 | 2295 | 2290 | 2295 | 2290 | 1179 |
| 405 | 20240612 | 120300 | 3653122600 | 2290 | 2290 | 2290 | 2290 | 6 |
| 406 | 20240612 | 120200 | 3653108860 | 2290 | 2295 | 2295 | 2290 | 26647 |
| 407 | 20240612 | 120100 | 3592061480 | 2295 | 2295 | 2300 | 2295 | 950 |
| 408 | 20240612 | 120000 | 3589880980 | 2300 | 2300 | 2300 | 2295 | 605 |
| 409 | 20240612 | 115900 | 3588491980 | 2300 | 2300 | 2300 | 2300 | 1342 |
| 410 | 20240612 | 115800 | 3585405380 | 2300 | 2300 | 2300 | 2300 | 28 |
| 411 | 20240612 | 115700 | 3585340980 | 2295 | 2295 | 2295 | 2295 | 4217 |
| 412 | 20240612 | 115600 | 3575662965 | 2295 | 2295 | 2295 | 2295 | 833 |
| 413 | 20240612 | 115500 | 3573751230 | 2295 | 2290 | 2295 | 2285 | 6113 |
| 414 | 20240612 | 115400 | 3559728970 | 2290 | 2300 | 2300 | 2265 | 187619 |
| 415 | 20240612 | 115300 | 3131741530 | 2300 | 2300 | 2300 | 2300 | 720 |
| 416 | 20240612 | 115200 | 3130085530 | 2300 | 2300 | 2300 | 2295 | 1388 |
| 417 | 20240612 | 115100 | 3126897235 | 2300 | 2305 | 2305 | 2295 | 45 |
| 418 | 20240612 | 115000 | 3126793800 | 2295 | 2295 | 2295 | 2295 | 455 |
| 419 | 20240612 | 114900 | 3125749575 | 2295 | 2300 | 2300 | 2295 | 50464 |
| 420 | 20240612 | 114800 | 3009918895 | 2300 | 2300 | 2305 | 2300 | 1498 |
| 421 | 20240612 | 114700 | 3006472995 | 2300 | 2295 | 2300 | 2295 | 16059 |
| 422 | 20240612 | 114600 | 2969568260 | 2300 | 2300 | 2305 | 2295 | 61671 |
| 423 | 20240612 | 114500 | 2827928040 | 2300 | 2305 | 2305 | 2300 | 10611 |
| 424 | 20240612 | 114400 | 2803520320 | 2305 | 2300 | 2305 | 2300 | 2892 |
| 425 | 20240612 | 114300 | 2796868665 | 2300 | 2305 | 2310 | 2300 | 23132 |
| 426 | 20240612 | 114200 | 2743618730 | 2305 | 2305 | 2305 | 2305 | 1309 |
| 427 | 20240612 | 114100 | 2740601485 | 2305 | 2310 | 2310 | 2305 | 1360 |
| 428 | 20240612 | 114000 | 2737465660 | 2305 | 2310 | 2310 | 2305 | 2010 |
| 429 | 20240612 | 113900 | 2732832095 | 2310 | 2310 | 2310 | 2310 | 386 |
| 430 | 20240612 | 113800 | 2731940435 | 2310 | 2310 | 2310 | 2305 | 4303 |
| 431 | 20240612 | 113700 | 2722000530 | 2310 | 2310 | 2310 | 2310 | 11841 |
| 432 | 20240612 | 113600 | 2694647820 | 2305 | 2310 | 2310 | 2305 | 136 |
| 433 | 20240612 | 113500 | 2694334260 | 2310 | 2310 | 2310 | 2310 | 1114 |
| 434 | 20240612 | 113400 | 2691760920 | 2305 | 2305 | 2305 | 2305 | 1802 |
| 435 | 20240612 | 113300 | 2687607310 | 2305 | 2305 | 2305 | 2305 | 2111 |
| 436 | 20240612 | 113200 | 2682741455 | 2305 | 2305 | 2310 | 2305 | 2076 |
| 437 | 20240612 | 113100 | 2677955065 | 2310 | 2305 | 2310 | 2305 | 720 |
| 438 | 20240612 | 113000 | 2676294465 | 2310 | 2305 | 2310 | 2305 | 3842 |
| 439 | 20240612 | 112900 | 2667419965 | 2305 | 2310 | 2310 | 2305 | 1904 |
| 440 | 20240612 | 112800 | 2663030970 | 2310 | 2305 | 2310 | 2305 | 6078 |
| 441 | 20240612 | 112700 | 2649017405 | 2310 | 2310 | 2310 | 2310 | 340 |
| 442 | 20240612 | 112600 | 2648232005 | 2310 | 2305 | 2310 | 2305 | 17976 |
| 443 | 20240612 | 112500 | 2606794520 | 2310 | 2310 | 2315 | 2305 | 570 |
| 444 | 20240612 | 112400 | 2605477825 | 2305 | 2310 | 2310 | 2305 | 618 |
| 445 | 20240612 | 112300 | 2604050255 | 2310 | 2305 | 2315 | 2305 | 1688 |
| 446 | 20240612 | 112200 | 2600151065 | 2310 | 2310 | 2310 | 2305 | 1500 |
| 447 | 20240612 | 112100 | 2596691815 | 2310 | 2305 | 2310 | 2305 | 602 |
| 448 | 20240612 | 112000 | 2595303695 | 2310 | 2310 | 2310 | 2310 | 127 |
| 449 | 20240612 | 111900 | 2595010325 | 2305 | 2310 | 2310 | 2305 | 5868 |
| 450 | 20240612 | 111800 | 2581482695 | 2310 | 2305 | 2310 | 2305 | 2787 |
| 451 | 20240612 | 111700 | 2575045165 | 2305 | 2315 | 2315 | 2305 | 2156 |
| 452 | 20240612 | 111600 | 2570071360 | 2315 | 2310 | 2315 | 2310 | 4839 |
| 453 | 20240612 | 111500 | 2558892250 | 2310 | 2315 | 2320 | 2305 | 21741 |
| 454 | 20240612 | 111400 | 2508606530 | 2310 | 2315 | 2315 | 2310 | 1542 |
| 455 | 20240612 | 111300 | 2505043370 | 2315 | 2315 | 2315 | 2315 | 355 |
| 456 | 20240612 | 111200 | 2504221545 | 2315 | 2315 | 2315 | 2315 | 235 |
| 457 | 20240612 | 111100 | 2503677520 | 2310 | 2315 | 2315 | 2310 | 2761 |
| 458 | 20240612 | 111000 | 2497297610 | 2315 | 2320 | 2320 | 2310 | 1005 |
| 459 | 20240612 | 110900 | 2494974565 | 2320 | 2320 | 2320 | 2315 | 514 |
| 460 | 20240612 | 110800 | 2493782585 | 2320 | 2320 | 2320 | 2315 | 118 |
| 461 | 20240612 | 110700 | 2493508900 | 2320 | 2315 | 2320 | 2315 | 184 |
| 462 | 20240612 | 110600 | 2493082880 | 2315 | 2310 | 2315 | 2310 | 579 |
| 463 | 20240612 | 110500 | 2491743700 | 2315 | 2315 | 2315 | 2310 | 3167 |
| 464 | 20240612 | 110400 | 2484417175 | 2315 | 2315 | 2315 | 2310 | 756 |
| 465 | 20240612 | 110300 | 2482670785 | 2315 | 2315 | 2315 | 2310 | 43 |
| 466 | 20240612 | 110200 | 2482571250 | 2315 | 2315 | 2315 | 2310 | 605 |
| 467 | 20240612 | 110100 | 2481171190 | 2315 | 2315 | 2320 | 2310 | 219 |
| 468 | 20240612 | 110000 | 2480665235 | 2320 | 2310 | 2320 | 2305 | 11701 |
| 469 | 20240612 | 105900 | 2453571100 | 2315 | 2315 | 2315 | 2310 | 1298 |
| 470 | 20240612 | 105800 | 2450572645 | 2315 | 2315 | 2320 | 2315 | 617 |
| 471 | 20240612 | 105700 | 2449144285 | 2320 | 2320 | 2320 | 2305 | 50137 |
| 472 | 20240612 | 105600 | 2333269775 | 2325 | 2325 | 2325 | 2320 | 2392 |
| 473 | 20240612 | 105500 | 2327718375 | 2320 | 2320 | 2325 | 2320 | 8889 |
| 474 | 20240612 | 105400 | 2307095730 | 2325 | 2325 | 2325 | 2320 | 1614 |
| 475 | 20240612 | 105300 | 2303347180 | 2325 | 2325 | 2325 | 2325 | 1669 |
| 476 | 20240612 | 105200 | 2299466755 | 2325 | 2320 | 2325 | 2320 | 5428 |
| 477 | 20240612 | 105100 | 2286854180 | 2325 | 2325 | 2325 | 2320 | 5285 |
| 478 | 20240612 | 105000 | 2274570000 | 2325 | 2320 | 2325 | 2320 | 175 |
| 479 | 20240612 | 104900 | 2274163135 | 2325 | 2325 | 2325 | 2320 | 7400 |
| 480 | 20240612 | 104800 | 2256990690 | 2325 | 2325 | 2325 | 2320 | 65 |
| 481 | 20240612 | 104700 | 2256839615 | 2325 | 2325 | 2325 | 2320 | 105 |
| 482 | 20240612 | 104600 | 2256595995 | 2325 | 2325 | 2330 | 2325 | 11124 |
| 483 | 20240612 | 104500 | 2230732685 | 2330 | 2330 | 2330 | 2325 | 2454 |
| 484 | 20240612 | 104400 | 2225021875 | 2330 | 2325 | 2330 | 2325 | 249 |
| 485 | 20240612 | 104300 | 2224442705 | 2330 | 2325 | 2330 | 2320 | 2489 |
| 486 | 20240612 | 104200 | 2218655200 | 2325 | 2325 | 2330 | 2320 | 5255 |
| 487 | 20240612 | 104100 | 2206437470 | 2325 | 2320 | 2325 | 2320 | 5702 |
| 488 | 20240612 | 104000 | 2193183825 | 2325 | 2320 | 2325 | 2320 | 223 |
| 489 | 20240612 | 103900 | 2192666455 | 2320 | 2315 | 2320 | 2315 | 2776 |
| 490 | 20240612 | 103800 | 2186230620 | 2320 | 2320 | 2320 | 2315 | 2092 |
| 491 | 20240612 | 103700 | 2181377430 | 2320 | 2320 | 2320 | 2315 | 3639 |
| 492 | 20240612 | 103600 | 2172952055 | 2315 | 2320 | 2320 | 2315 | 14 |
| 493 | 20240612 | 103500 | 2172919610 | 2320 | 2320 | 2320 | 2315 | 1297 |
| 494 | 20240612 | 103400 | 2169910945 | 2320 | 2320 | 2320 | 2315 | 5366 |
| 495 | 20240612 | 103300 | 2157475825 | 2320 | 2315 | 2320 | 2315 | 877 |
| 496 | 20240612 | 103200 | 2155443280 | 2320 | 2320 | 2320 | 2315 | 1976 |
| 497 | 20240612 | 103100 | 2150868060 | 2320 | 2320 | 2320 | 2315 | 2101 |
| 498 | 20240612 | 103000 | 2146000635 | 2315 | 2320 | 2320 | 2315 | 3083 |
| 499 | 20240612 | 102900 | 2138862605 | 2320 | 2320 | 2320 | 2310 | 52220 |
| 500 | 20240612 | 102800 | 2018150715 | 2320 | 2330 | 2330 | 2320 | 14228 |
| 501 | 20240612 | 102700 | 1985139635 | 2325 | 2325 | 2330 | 2325 | 4728 |
| 502 | 20240612 | 102600 | 1974147020 | 2325 | 2325 | 2325 | 2320 | 3108 |
| 503 | 20240612 | 102500 | 1966935160 | 2325 | 2325 | 2325 | 2320 | 368 |
| 504 | 20240612 | 102400 | 1966081380 | 2325 | 2330 | 2330 | 2320 | 11955 |
| 505 | 20240612 | 102300 | 1938291575 | 2330 | 2325 | 2330 | 2320 | 3522 |
| 506 | 20240612 | 102200 | 1930113850 | 2330 | 2325 | 2330 | 2320 | 9321 |
| 507 | 20240612 | 102100 | 1908464200 | 2325 | 2325 | 2325 | 2320 | 13922 |
| 508 | 20240612 | 102000 | 1876095560 | 2330 | 2330 | 2330 | 2325 | 1642 |
| 509 | 20240612 | 101900 | 1872277890 | 2330 | 2325 | 2330 | 2325 | 3119 |
| 510 | 20240612 | 101800 | 1865017110 | 2325 | 2330 | 2330 | 2325 | 1983 |
| 511 | 20240612 | 101700 | 1860396775 | 2330 | 2330 | 2330 | 2325 | 621 |
| 512 | 20240612 | 101600 | 1858949970 | 2330 | 2330 | 2330 | 2325 | 8913 |
| 513 | 20240612 | 101500 | 1838193170 | 2325 | 2325 | 2325 | 2325 | 821 |
| 514 | 20240612 | 101400 | 1836284345 | 2320 | 2320 | 2325 | 2320 | 277 |
| 515 | 20240612 | 101300 | 1835641685 | 2320 | 2320 | 2320 | 2320 | 10 |
| 516 | 20240612 | 101200 | 1835618485 | 2320 | 2320 | 2330 | 2320 | 5168 |
| 517 | 20240612 | 101100 | 1823604445 | 2325 | 2325 | 2325 | 2320 | 2554 |
| 518 | 20240612 | 101000 | 1817667110 | 2325 | 2320 | 2325 | 2320 | 2806 |
| 519 | 20240612 | 100900 | 1811143165 | 2325 | 2325 | 2325 | 2320 | 219 |
| 520 | 20240612 | 100800 | 1810634490 | 2325 | 2325 | 2325 | 2325 | 1630 |
| 521 | 20240612 | 100700 | 1806844740 | 2325 | 2320 | 2325 | 2320 | 2846 |
| 522 | 20240612 | 100600 | 1800232840 | 2320 | 2330 | 2330 | 2320 | 5760 |
| 523 | 20240612 | 100500 | 1786844085 | 2330 | 2330 | 2335 | 2330 | 3235 |
| 524 | 20240612 | 100400 | 1779306305 | 2330 | 2330 | 2330 | 2325 | 4883 |
| 525 | 20240612 | 100300 | 1767928930 | 2330 | 2330 | 2330 | 2325 | 671 |
| 526 | 20240612 | 100200 | 1766368110 | 2330 | 2330 | 2330 | 2325 | 2414 |
| 527 | 20240612 | 100100 | 1760743545 | 2325 | 2325 | 2325 | 2325 | 1572 |
| 528 | 20240612 | 100000 | 1757088645 | 2325 | 2325 | 2330 | 2325 | 4235 |
| 529 | 20240612 | 095900 | 1747242265 | 2320 | 2325 | 2325 | 2320 | 6466 |
| 530 | 20240612 | 095800 | 1732235185 | 2320 | 2320 | 2325 | 2320 | 5757 |
| 531 | 20240612 | 095700 | 1718878885 | 2325 | 2325 | 2325 | 2320 | 731 |
| 532 | 20240612 | 095600 | 1717179810 | 2325 | 2320 | 2325 | 2320 | 881 |
| 533 | 20240612 | 095500 | 1715135830 | 2320 | 2320 | 2330 | 2320 | 19034 |
| 534 | 20240612 | 095400 | 1670931385 | 2320 | 2325 | 2325 | 2320 | 6504 |
| 535 | 20240612 | 095300 | 1655839545 | 2325 | 2325 | 2325 | 2325 | 2589 |
| 536 | 20240612 | 095200 | 1649820120 | 2325 | 2335 | 2335 | 2325 | 5114 |
| 537 | 20240612 | 095100 | 1637909810 | 2335 | 2335 | 2340 | 2335 | 9132 |
| 538 | 20240612 | 095000 | 1616586585 | 2335 | 2320 | 2335 | 2320 | 13635 |
| 539 | 20240612 | 094900 | 1584865160 | 2320 | 2320 | 2320 | 2315 | 2628 |
| 540 | 20240612 | 094800 | 1578774585 | 2320 | 2310 | 2320 | 2305 | 21276 |
| 541 | 20240612 | 094700 | 1529559960 | 2310 | 2300 | 2310 | 2300 | 8129 |
| 542 | 20240612 | 094600 | 1510817385 | 2310 | 2310 | 2310 | 2300 | 45523 |
| 543 | 20240612 | 094500 | 1405877565 | 2315 | 2310 | 2315 | 2310 | 6685 |
| 544 | 20240612 | 094400 | 1390422920 | 2310 | 2320 | 2320 | 2310 | 25080 |
| 545 | 20240612 | 094300 | 1332388235 | 2320 | 2320 | 2320 | 2315 | 1320 |
| 546 | 20240612 | 094200 | 1329325845 | 2320 | 2315 | 2320 | 2315 | 2699 |
| 547 | 20240612 | 094100 | 1323077545 | 2320 | 2325 | 2330 | 2320 | 13594 |
| 548 | 20240612 | 094000 | 1291460785 | 2330 | 2325 | 2330 | 2325 | 1531 |
| 549 | 20240612 | 093900 | 1287901160 | 2325 | 2325 | 2335 | 2325 | 1421 |
| 550 | 20240612 | 093800 | 1284589785 | 2335 | 2320 | 2335 | 2320 | 4982 |
| 551 | 20240612 | 093700 | 1273013410 | 2325 | 2330 | 2340 | 2325 | 17234 |
| 552 | 20240612 | 093600 | 1232912895 | 2330 | 2335 | 2340 | 2330 | 5631 |
| 553 | 20240612 | 093500 | 1219768340 | 2340 | 2335 | 2340 | 2330 | 9642 |
| 554 | 20240612 | 093400 | 1197267080 | 2330 | 2340 | 2340 | 2330 | 13129 |
| 555 | 20240612 | 093300 | 1166613125 | 2340 | 2340 | 2340 | 2335 | 5338 |
| 556 | 20240612 | 093200 | 1154122235 | 2340 | 2350 | 2350 | 2335 | 42822 |
| 557 | 20240612 | 093100 | 1053884405 | 2350 | 2340 | 2350 | 2340 | 20117 |
| 558 | 20240612 | 093000 | 1006736820 | 2340 | 2340 | 2340 | 2335 | 5501 |
| 559 | 20240612 | 092900 | 993865005 | 2340 | 2340 | 2340 | 2330 | 13572 |
| 560 | 20240612 | 092800 | 962178025 | 2335 | 2330 | 2345 | 2330 | 22000 |
| 561 | 20240612 | 092700 | 910736135 | 2330 | 2315 | 2330 | 2315 | 7586 |
| 562 | 20240612 | 092600 | 893108270 | 2315 | 2315 | 2325 | 2315 | 28 |
| 563 | 20240612 | 092500 | 893043440 | 2320 | 2320 | 2320 | 2315 | 7624 |
| 564 | 20240612 | 092400 | 875381665 | 2320 | 2315 | 2320 | 2315 | 3142 |
| 565 | 20240612 | 092300 | 868101635 | 2315 | 2315 | 2320 | 2315 | 11469 |
| 566 | 20240612 | 092200 | 841517055 | 2315 | 2320 | 2320 | 2315 | 7406 |
| 567 | 20240612 | 092100 | 824371155 | 2315 | 2320 | 2320 | 2315 | 15202 |
| 568 | 20240612 | 092000 | 789174965 | 2315 | 2315 | 2325 | 2310 | 6525 |
| 569 | 20240612 | 091900 | 774051625 | 2310 | 2325 | 2325 | 2310 | 39406 |
| 570 | 20240612 | 091800 | 682569755 | 2325 | 2330 | 2330 | 2325 | 10056 |
| 571 | 20240612 | 091700 | 659162690 | 2325 | 2330 | 2330 | 2320 | 11675 |
| 572 | 20240612 | 091600 | 631980210 | 2330 | 2320 | 2335 | 2315 | 16145 |
| 573 | 20240612 | 091500 | 594443310 | 2320 | 2315 | 2320 | 2315 | 2082 |
| 574 | 20240612 | 091400 | 589613280 | 2315 | 2315 | 2320 | 2310 | 7923 |
| 575 | 20240612 | 091300 | 571287755 | 2315 | 2315 | 2320 | 2315 | 2649 |
| 576 | 20240612 | 091200 | 565155290 | 2315 | 2320 | 2325 | 2315 | 6284 |
| 577 | 20240612 | 091100 | 550583990 | 2325 | 2310 | 2325 | 2310 | 8020 |
| 578 | 20240612 | 091000 | 532021770 | 2315 | 2320 | 2320 | 2310 | 4488 |
| 579 | 20240612 | 090900 | 521638940 | 2315 | 2315 | 2320 | 2315 | 7876 |
| 580 | 20240612 | 090800 | 503389815 | 2320 | 2310 | 2320 | 2310 | 11007 |
| 581 | 20240612 | 090700 | 477902540 | 2310 | 2315 | 2315 | 2305 | 8914 |
| 582 | 20240612 | 090600 | 457321940 | 2310 | 2315 | 2320 | 2310 | 15046 |
| 583 | 20240612 | 090500 | 422540260 | 2315 | 2320 | 2325 | 2315 | 7068 |
| 584 | 20240612 | 090400 | 406150070 | 2325 | 2320 | 2330 | 2315 | 12269 |
| 585 | 20240612 | 090300 | 377635720 | 2320 | 2325 | 2325 | 2315 | 27270 |
| 586 | 20240612 | 090200 | 314358325 | 2330 | 2335 | 2335 | 2325 | 11667 |
| 587 | 20240612 | 090100 | 287174795 | 2335 | 2310 | 2335 | 2310 | 38190 |
| 588 | 20240612 | 090000 | 198560345 | 2310 | 2315 | 2320 | 2295 | 83925 |