29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 184600 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 73813 |
| 3 | 20240613 | 184500 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 4 | 20240613 | 184400 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 5 | 20240613 | 184300 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 6 | 20240613 | 184200 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 7 | 20240613 | 184100 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 8 | 20240613 | 184000 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 9 | 20240613 | 183900 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 10 | 20240613 | 183800 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 11 | 20240613 | 183700 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 12 | 20240613 | 183600 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 13 | 20240613 | 183500 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 14 | 20240613 | 183400 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 15 | 20240613 | 183300 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 16 | 20240613 | 183200 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 17 | 20240613 | 183100 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 18 | 20240613 | 183000 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 19 | 20240613 | 182900 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 20 | 20240613 | 182800 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 21 | 20240613 | 182700 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 22 | 20240613 | 182600 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 23 | 20240613 | 182500 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 24 | 20240613 | 182400 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 25 | 20240613 | 182300 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 26 | 20240613 | 182200 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 27 | 20240613 | 182100 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 28 | 20240613 | 182000 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 29 | 20240613 | 181900 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 30 | 20240613 | 181800 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 31 | 20240613 | 181700 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 32 | 20240613 | 181600 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 73813 |
| 33 | 20240613 | 181500 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 34 | 20240613 | 181400 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 35 | 20240613 | 181300 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 36 | 20240613 | 181200 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 37 | 20240613 | 181100 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 38 | 20240613 | 181000 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 39 | 20240613 | 180900 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 40 | 20240613 | 180800 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 41 | 20240613 | 180700 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 42 | 20240613 | 180600 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 43 | 20240613 | 180500 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 44 | 20240613 | 180400 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 45 | 20240613 | 180300 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 46 | 20240613 | 180200 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 47 | 20240613 | 180100 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 48 | 20240613 | 180000 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 49 | 20240613 | 175900 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 50 | 20240613 | 175800 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 51 | 20240613 | 175700 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 52 | 20240613 | 175600 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 53 | 20240613 | 175500 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 54 | 20240613 | 175400 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 55 | 20240613 | 175300 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 56 | 20240613 | 175200 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 57 | 20240613 | 175100 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 58 | 20240613 | 175000 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 59 | 20240613 | 174900 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 60 | 20240613 | 174800 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 61 | 20240613 | 174700 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 62 | 20240613 | 174600 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 73813 |
| 63 | 20240613 | 174500 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 64 | 20240613 | 174400 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 65 | 20240613 | 174300 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 66 | 20240613 | 174200 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 67 | 20240613 | 174100 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 68 | 20240613 | 174000 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 69 | 20240613 | 173900 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 70 | 20240613 | 173800 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 71 | 20240613 | 173700 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 72 | 20240613 | 173600 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 73 | 20240613 | 173500 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 74 | 20240613 | 173400 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 75 | 20240613 | 173300 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 76 | 20240613 | 173200 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 77 | 20240613 | 173100 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 78 | 20240613 | 173000 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 79 | 20240613 | 172900 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 80 | 20240613 | 172800 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 81 | 20240613 | 172700 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 82 | 20240613 | 172600 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 83 | 20240613 | 172500 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 84 | 20240613 | 172400 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 85 | 20240613 | 172300 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 86 | 20240613 | 172200 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 87 | 20240613 | 172100 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 88 | 20240613 | 172000 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 89 | 20240613 | 171900 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 90 | 20240613 | 171800 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 91 | 20240613 | 171700 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 92 | 20240613 | 171600 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 73813 |
| 93 | 20240613 | 171500 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 94 | 20240613 | 171400 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 95 | 20240613 | 171300 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 96 | 20240613 | 171200 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 97 | 20240613 | 171100 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 98 | 20240613 | 171000 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 99 | 20240613 | 170900 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 100 | 20240613 | 170800 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 101 | 20240613 | 170700 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 102 | 20240613 | 170600 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 103 | 20240613 | 170500 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 104 | 20240613 | 170400 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 105 | 20240613 | 170300 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 106 | 20240613 | 170200 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 107 | 20240613 | 170100 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 108 | 20240613 | 170000 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 109 | 20240613 | 165900 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 110 | 20240613 | 165800 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 111 | 20240613 | 165700 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 112 | 20240613 | 165600 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 113 | 20240613 | 165500 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 114 | 20240613 | 165400 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 115 | 20240613 | 165300 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 116 | 20240613 | 165200 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 117 | 20240613 | 165100 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 118 | 20240613 | 165000 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 119 | 20240613 | 164900 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 120 | 20240613 | 164800 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 121 | 20240613 | 164700 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 122 | 20240613 | 164600 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 73813 |
| 123 | 20240613 | 164500 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 124 | 20240613 | 164400 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 125 | 20240613 | 164300 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 126 | 20240613 | 164200 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 127 | 20240613 | 164100 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 128 | 20240613 | 164000 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 129 | 20240613 | 163900 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 130 | 20240613 | 163800 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 131 | 20240613 | 163700 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 132 | 20240613 | 163600 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 133 | 20240613 | 163500 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 134 | 20240613 | 163400 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 135 | 20240613 | 163300 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 136 | 20240613 | 163200 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 137 | 20240613 | 163100 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 138 | 20240613 | 163000 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 139 | 20240613 | 162900 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 140 | 20240613 | 162800 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 141 | 20240613 | 162700 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 142 | 20240613 | 162600 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 143 | 20240613 | 162500 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 144 | 20240613 | 162400 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 145 | 20240613 | 162300 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 146 | 20240613 | 162200 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 147 | 20240613 | 162100 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 148 | 20240613 | 162000 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 149 | 20240613 | 161900 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 150 | 20240613 | 161800 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 151 | 20240613 | 161700 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 152 | 20240613 | 161600 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 73813 |
| 153 | 20240613 | 161500 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 154 | 20240613 | 161400 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 155 | 20240613 | 161300 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 156 | 20240613 | 161200 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 157 | 20240613 | 161100 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 158 | 20240613 | 161000 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 159 | 20240613 | 160900 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 160 | 20240613 | 160800 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 161 | 20240613 | 160700 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 162 | 20240613 | 160600 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 163 | 20240613 | 160500 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 164 | 20240613 | 160400 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 165 | 20240613 | 160300 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 166 | 20240613 | 160200 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 167 | 20240613 | 160100 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 168 | 20240613 | 160000 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 169 | 20240613 | 155900 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 170 | 20240613 | 155800 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 171 | 20240613 | 155700 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 172 | 20240613 | 155600 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 173 | 20240613 | 155500 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 174 | 20240613 | 155400 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 175 | 20240613 | 155300 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 176 | 20240613 | 155200 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 177 | 20240613 | 155100 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 178 | 20240613 | 155000 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 179 | 20240613 | 154900 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 180 | 20240613 | 154800 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 181 | 20240613 | 154700 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 182 | 20240613 | 154600 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 73813 |
| 183 | 20240613 | 154500 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 184 | 20240613 | 154400 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 185 | 20240613 | 154300 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 186 | 20240613 | 154200 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 187 | 20240613 | 154100 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 188 | 20240613 | 154000 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 189 | 20240613 | 153900 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 190 | 20240613 | 153800 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 191 | 20240613 | 153700 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 192 | 20240613 | 153600 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 193 | 20240613 | 153500 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 194 | 20240613 | 153400 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 195 | 20240613 | 153300 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 196 | 20240613 | 153200 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 197 | 20240613 | 153100 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 0 |
| 198 | 20240613 | 153000 | 5106303055 | 2295 | 2295 | 2295 | 2295 | 73813 |
| 199 | 20240613 | 152900 | 4936902220 | 2295 | 2295 | 2295 | 2295 | 0 |
| 200 | 20240613 | 152800 | 4936902220 | 2295 | 2295 | 2295 | 2295 | 0 |
| 201 | 20240613 | 152700 | 4936902220 | 2295 | 2295 | 2295 | 2295 | 0 |
| 202 | 20240613 | 152600 | 4936902220 | 2295 | 2295 | 2295 | 2295 | 0 |
| 203 | 20240613 | 152500 | 4936902220 | 2295 | 2295 | 2295 | 2295 | 0 |
| 204 | 20240613 | 152400 | 4936902220 | 2295 | 2295 | 2295 | 2295 | 0 |
| 205 | 20240613 | 152300 | 4936902220 | 2295 | 2295 | 2295 | 2295 | 0 |
| 206 | 20240613 | 152200 | 4936902220 | 2295 | 2295 | 2295 | 2295 | 0 |
| 207 | 20240613 | 152100 | 4936902220 | 2295 | 2295 | 2295 | 2295 | 0 |
| 208 | 20240613 | 152000 | 4936902220 | 2295 | 2295 | 2295 | 2295 | 0 |
| 209 | 20240613 | 151900 | 4936902220 | 2295 | 2290 | 2295 | 2285 | 11937 |
| 210 | 20240613 | 151800 | 4909570850 | 2290 | 2295 | 2295 | 2290 | 4190 |
| 211 | 20240613 | 151700 | 4899972750 | 2295 | 2285 | 2295 | 2285 | 23894 |
| 212 | 20240613 | 151600 | 4845247550 | 2290 | 2285 | 2290 | 2285 | 1536 |
| 213 | 20240613 | 151500 | 4841732795 | 2290 | 2285 | 2290 | 2285 | 1978 |
| 214 | 20240613 | 151400 | 4837205715 | 2290 | 2290 | 2290 | 2285 | 334 |
| 215 | 20240613 | 151300 | 4836441120 | 2285 | 2290 | 2295 | 2285 | 11228 |
| 216 | 20240613 | 151200 | 4810731070 | 2290 | 2290 | 2295 | 2290 | 165 |
| 217 | 20240613 | 151100 | 4810352910 | 2295 | 2295 | 2295 | 2290 | 1646 |
| 218 | 20240613 | 151000 | 4806582010 | 2295 | 2295 | 2295 | 2285 | 14531 |
| 219 | 20240613 | 150900 | 4773318465 | 2295 | 2290 | 2295 | 2285 | 4828 |
| 220 | 20240613 | 150800 | 4762263900 | 2295 | 2290 | 2295 | 2290 | 1258 |
| 221 | 20240613 | 150700 | 4759382415 | 2295 | 2290 | 2295 | 2285 | 5773 |
| 222 | 20240613 | 150600 | 4746161750 | 2290 | 2290 | 2290 | 2285 | 409 |
| 223 | 20240613 | 150500 | 4745225145 | 2290 | 2290 | 2290 | 2285 | 357 |
| 224 | 20240613 | 150400 | 4744408265 | 2290 | 2290 | 2295 | 2290 | 5305 |
| 225 | 20240613 | 150300 | 4732259800 | 2290 | 2290 | 2290 | 2285 | 13337 |
| 226 | 20240613 | 150200 | 4701718075 | 2290 | 2290 | 2290 | 2285 | 1773 |
| 227 | 20240613 | 150100 | 4697664330 | 2290 | 2290 | 2290 | 2285 | 5538 |
| 228 | 20240613 | 150000 | 4684985060 | 2290 | 2290 | 2290 | 2285 | 2328 |
| 229 | 20240613 | 145900 | 4679658310 | 2295 | 2295 | 2295 | 2285 | 3544 |
| 230 | 20240613 | 145800 | 4671554110 | 2295 | 2295 | 2295 | 2290 | 105 |
| 231 | 20240613 | 145700 | 4671313150 | 2295 | 2295 | 2295 | 2285 | 5012 |
| 232 | 20240613 | 145600 | 4659835660 | 2295 | 2295 | 2295 | 2290 | 7281 |
| 233 | 20240613 | 145500 | 4643162125 | 2295 | 2295 | 2295 | 2290 | 6 |
| 234 | 20240613 | 145400 | 4643148360 | 2295 | 2295 | 2295 | 2290 | 1363 |
| 235 | 20240613 | 145300 | 4640020335 | 2295 | 2290 | 2295 | 2290 | 2603 |
| 236 | 20240613 | 145200 | 4634049455 | 2290 | 2290 | 2290 | 2290 | 181 |
| 237 | 20240613 | 145100 | 4633634965 | 2295 | 2290 | 2295 | 2290 | 3481 |
| 238 | 20240613 | 145000 | 4625657520 | 2295 | 2290 | 2295 | 2290 | 13 |
| 239 | 20240613 | 144900 | 4625627690 | 2295 | 2295 | 2295 | 2290 | 355 |
| 240 | 20240613 | 144800 | 4624812970 | 2295 | 2290 | 2295 | 2290 | 3157 |
| 241 | 20240613 | 144700 | 4617583395 | 2290 | 2295 | 2295 | 2290 | 11549 |
| 242 | 20240613 | 144600 | 4591130810 | 2300 | 2300 | 2300 | 2295 | 84 |
| 243 | 20240613 | 144500 | 4590937810 | 2300 | 2300 | 2300 | 2295 | 16144 |
| 244 | 20240613 | 144400 | 4553887320 | 2300 | 2300 | 2300 | 2300 | 2328 |
| 245 | 20240613 | 144300 | 4548532920 | 2295 | 2300 | 2300 | 2295 | 4934 |
| 246 | 20240613 | 144200 | 4537189380 | 2300 | 2300 | 2300 | 2295 | 5093 |
| 247 | 20240613 | 144100 | 4525475485 | 2300 | 2300 | 2300 | 2295 | 1454 |
| 248 | 20240613 | 144000 | 4522133550 | 2300 | 2300 | 2300 | 2300 | 2 |
| 249 | 20240613 | 143900 | 4522128950 | 2300 | 2295 | 2300 | 2290 | 3351 |
| 250 | 20240613 | 143800 | 4514438405 | 2295 | 2290 | 2295 | 2290 | 3903 |
| 251 | 20240613 | 143700 | 4505498035 | 2290 | 2290 | 2290 | 2290 | 51 |
| 252 | 20240613 | 143600 | 4505381245 | 2290 | 2290 | 2290 | 2290 | 1000 |
| 253 | 20240613 | 143500 | 4503091245 | 2290 | 2290 | 2295 | 2290 | 7555 |
| 254 | 20240613 | 143400 | 4485789645 | 2290 | 2295 | 2295 | 2290 | 1415 |
| 255 | 20240613 | 143300 | 4482542230 | 2295 | 2295 | 2295 | 2295 | 4316 |
| 256 | 20240613 | 143200 | 4472637010 | 2295 | 2295 | 2295 | 2295 | 131 |
| 257 | 20240613 | 143100 | 4472336365 | 2295 | 2295 | 2295 | 2290 | 6136 |
| 258 | 20240613 | 143000 | 4458255555 | 2295 | 2295 | 2295 | 2295 | 875 |
| 259 | 20240613 | 142900 | 4456247430 | 2295 | 2290 | 2295 | 2290 | 3 |
| 260 | 20240613 | 142800 | 4456240555 | 2295 | 2295 | 2295 | 2290 | 39 |
| 261 | 20240613 | 142700 | 4456151055 | 2295 | 2290 | 2295 | 2290 | 23 |
| 262 | 20240613 | 142600 | 4456098280 | 2295 | 2295 | 2295 | 2295 | 2311 |
| 263 | 20240613 | 142500 | 4450794535 | 2290 | 2290 | 2290 | 2290 | 11 |
| 264 | 20240613 | 142400 | 4450769345 | 2295 | 2290 | 2295 | 2290 | 11971 |
| 265 | 20240613 | 142300 | 4423353750 | 2290 | 2295 | 2295 | 2290 | 11 |
| 266 | 20240613 | 142200 | 4423328555 | 2285 | 2290 | 2290 | 2285 | 6668 |
| 267 | 20240613 | 142100 | 4408058840 | 2290 | 2285 | 2290 | 2285 | 802 |
| 268 | 20240613 | 142000 | 4406224945 | 2285 | 2295 | 2295 | 2285 | 2100 |
| 269 | 20240613 | 141900 | 4401416040 | 2290 | 2295 | 2295 | 2290 | 1633 |
| 270 | 20240613 | 141800 | 4397676315 | 2295 | 2295 | 2295 | 2290 | 3003 |
| 271 | 20240613 | 141700 | 4390799435 | 2285 | 2290 | 2295 | 2285 | 10100 |
| 272 | 20240613 | 141600 | 4367662000 | 2285 | 2290 | 2290 | 2285 | 214 |
| 273 | 20240613 | 141500 | 4367171955 | 2290 | 2290 | 2290 | 2285 | 512 |
| 274 | 20240613 | 141400 | 4366001975 | 2285 | 2290 | 2290 | 2285 | 1536 |
| 275 | 20240613 | 141300 | 4362484540 | 2290 | 2280 | 2290 | 2280 | 9 |
| 276 | 20240613 | 141200 | 4362463940 | 2290 | 2280 | 2290 | 2280 | 12500 |
| 277 | 20240613 | 141100 | 4333914530 | 2280 | 2280 | 2280 | 2280 | 64 |
| 278 | 20240613 | 141000 | 4333768610 | 2280 | 2280 | 2285 | 2280 | 355 |
| 279 | 20240613 | 140900 | 4332958350 | 2280 | 2280 | 2285 | 2280 | 1312 |
| 280 | 20240613 | 140800 | 4329966740 | 2285 | 2285 | 2285 | 2280 | 652 |
| 281 | 20240613 | 140700 | 4328476925 | 2285 | 2280 | 2285 | 2280 | 2210 |
| 282 | 20240613 | 140600 | 4323435625 | 2285 | 2285 | 2285 | 2280 | 74 |
| 283 | 20240613 | 140500 | 4323266540 | 2280 | 2285 | 2285 | 2280 | 8556 |
| 284 | 20240613 | 140400 | 4303757340 | 2285 | 2280 | 2285 | 2280 | 169 |
| 285 | 20240613 | 140300 | 4303371750 | 2280 | 2280 | 2285 | 2280 | 1561 |
| 286 | 20240613 | 140200 | 4299812175 | 2280 | 2280 | 2280 | 2280 | 456 |
| 287 | 20240613 | 140100 | 4298772495 | 2285 | 2280 | 2285 | 2280 | 606 |
| 288 | 20240613 | 140000 | 4297390010 | 2280 | 2275 | 2280 | 2275 | 1641 |
| 289 | 20240613 | 135900 | 4293656680 | 2270 | 2280 | 2280 | 2270 | 13742 |
| 290 | 20240613 | 135800 | 4262393125 | 2280 | 2285 | 2285 | 2280 | 4641 |
| 291 | 20240613 | 135700 | 4251811635 | 2280 | 2280 | 2285 | 2280 | 475 |
| 292 | 20240613 | 135600 | 4250728425 | 2275 | 2275 | 2280 | 2275 | 1166 |
| 293 | 20240613 | 135500 | 4248071110 | 2275 | 2270 | 2280 | 2270 | 10911 |
| 294 | 20240613 | 135400 | 4223248035 | 2270 | 2275 | 2280 | 2270 | 19971 |
| 295 | 20240613 | 135300 | 4177828830 | 2280 | 2275 | 2280 | 2275 | 2844 |
| 296 | 20240613 | 135200 | 4171353685 | 2280 | 2280 | 2280 | 2275 | 6062 |
| 297 | 20240613 | 135100 | 4157561655 | 2275 | 2275 | 2280 | 2275 | 5043 |
| 298 | 20240613 | 135000 | 4146088730 | 2280 | 2280 | 2280 | 2275 | 7336 |
| 299 | 20240613 | 134900 | 4129388025 | 2280 | 2280 | 2285 | 2280 | 7976 |
| 300 | 20240613 | 134800 | 4111202445 | 2280 | 2280 | 2285 | 2280 | 9276 |
| 301 | 20240613 | 134700 | 4090052035 | 2280 | 2285 | 2285 | 2280 | 1677 |
| 302 | 20240613 | 134600 | 4086226295 | 2280 | 2280 | 2285 | 2280 | 13610 |
| 303 | 20240613 | 134500 | 4055147195 | 2285 | 2280 | 2285 | 2280 | 7835 |
| 304 | 20240613 | 134400 | 4037271850 | 2285 | 2280 | 2285 | 2280 | 16 |
| 305 | 20240613 | 134300 | 4037235295 | 2280 | 2280 | 2280 | 2280 | 3251 |
| 306 | 20240613 | 134200 | 4029823015 | 2280 | 2280 | 2280 | 2280 | 699 |
| 307 | 20240613 | 134100 | 4028229295 | 2280 | 2285 | 2285 | 2280 | 401 |
| 308 | 20240613 | 134000 | 4027314765 | 2285 | 2285 | 2285 | 2280 | 2584 |
| 309 | 20240613 | 133900 | 4021412690 | 2280 | 2280 | 2285 | 2280 | 15042 |
| 310 | 20240613 | 133800 | 3987107995 | 2285 | 2285 | 2285 | 2285 | 776 |
| 311 | 20240613 | 133700 | 3985334835 | 2285 | 2285 | 2285 | 2280 | 5067 |
| 312 | 20240613 | 133600 | 3973778450 | 2285 | 2285 | 2285 | 2280 | 4310 |
| 313 | 20240613 | 133500 | 3963947335 | 2285 | 2280 | 2285 | 2280 | 7949 |
| 314 | 20240613 | 133400 | 3945783880 | 2285 | 2285 | 2285 | 2285 | 2266 |
| 315 | 20240613 | 133300 | 3940606070 | 2285 | 2290 | 2290 | 2285 | 18099 |
| 316 | 20240613 | 133200 | 3899248735 | 2285 | 2285 | 2290 | 2285 | 508 |
| 317 | 20240613 | 133100 | 3898087945 | 2285 | 2285 | 2285 | 2285 | 5400 |
| 318 | 20240613 | 133000 | 3885748945 | 2285 | 2290 | 2290 | 2285 | 1386 |
| 319 | 20240613 | 132900 | 3882575010 | 2290 | 2290 | 2290 | 2290 | 500 |
| 320 | 20240613 | 132800 | 3881430010 | 2290 | 2290 | 2290 | 2290 | 472 |
| 321 | 20240613 | 132700 | 3880349130 | 2290 | 2290 | 2290 | 2290 | 1574 |
| 322 | 20240613 | 132600 | 3876744670 | 2290 | 2290 | 2290 | 2290 | 3174 |
| 323 | 20240613 | 132500 | 3869476210 | 2290 | 2295 | 2295 | 2290 | 12 |
| 324 | 20240613 | 132400 | 3869448675 | 2290 | 2290 | 2290 | 2285 | 31078 |
| 325 | 20240613 | 132300 | 3798405770 | 2290 | 2290 | 2295 | 2290 | 738 |
| 326 | 20240613 | 132200 | 3796715535 | 2290 | 2290 | 2290 | 2290 | 1419 |
| 327 | 20240613 | 132100 | 3793466025 | 2290 | 2295 | 2295 | 2290 | 891 |
| 328 | 20240613 | 132000 | 3791422190 | 2290 | 2290 | 2295 | 2290 | 5718 |
| 329 | 20240613 | 131900 | 3778327710 | 2290 | 2290 | 2290 | 2290 | 4006 |
| 330 | 20240613 | 131800 | 3769153970 | 2290 | 2295 | 2295 | 2290 | 10142 |
| 331 | 20240613 | 131700 | 3745928100 | 2295 | 2295 | 2295 | 2295 | 90 |
| 332 | 20240613 | 131600 | 3745721550 | 2290 | 2290 | 2290 | 2290 | 1823 |
| 333 | 20240613 | 131500 | 3741546880 | 2290 | 2290 | 2295 | 2290 | 3142 |
| 334 | 20240613 | 131400 | 3734341660 | 2290 | 2290 | 2295 | 2290 | 2013 |
| 335 | 20240613 | 131300 | 3729721835 | 2295 | 2295 | 2295 | 2295 | 11 |
| 336 | 20240613 | 131200 | 3729696590 | 2295 | 2290 | 2295 | 2290 | 245 |
| 337 | 20240613 | 131100 | 3729134320 | 2295 | 2295 | 2295 | 2290 | 4371 |
| 338 | 20240613 | 131000 | 3719109510 | 2295 | 2290 | 2295 | 2290 | 7024 |
| 339 | 20240613 | 130900 | 3702989435 | 2290 | 2295 | 2295 | 2290 | 430 |
| 340 | 20240613 | 130800 | 3702004730 | 2290 | 2290 | 2290 | 2290 | 1250 |
| 341 | 20240613 | 130700 | 3699142230 | 2290 | 2295 | 2295 | 2290 | 374 |
| 342 | 20240613 | 130600 | 3698284255 | 2295 | 2295 | 2295 | 2295 | 30 |
| 343 | 20240613 | 130500 | 3698215405 | 2295 | 2295 | 2300 | 2295 | 2834 |
| 344 | 20240613 | 130400 | 3691710840 | 2300 | 2295 | 2300 | 2295 | 4181 |
| 345 | 20240613 | 130300 | 3682099200 | 2290 | 2295 | 2295 | 2290 | 5880 |
| 346 | 20240613 | 130200 | 3668604605 | 2295 | 2295 | 2295 | 2290 | 1281 |
| 347 | 20240613 | 130100 | 3665670110 | 2290 | 2295 | 2295 | 2290 | 77 |
| 348 | 20240613 | 130000 | 3665493405 | 2295 | 2290 | 2295 | 2290 | 2600 |
| 349 | 20240613 | 125900 | 3659529320 | 2290 | 2295 | 2295 | 2290 | 6667 |
| 350 | 20240613 | 125800 | 3644239715 | 2295 | 2295 | 2295 | 2290 | 54 |
| 351 | 20240613 | 125700 | 3644116045 | 2290 | 2295 | 2295 | 2290 | 210 |
| 352 | 20240613 | 125600 | 3643635100 | 2290 | 2290 | 2290 | 2290 | 1 |
| 353 | 20240613 | 125500 | 3643632810 | 2295 | 2295 | 2295 | 2290 | 2023 |
| 354 | 20240613 | 125400 | 3638990045 | 2295 | 2295 | 2295 | 2290 | 1613 |
| 355 | 20240613 | 125300 | 3635290470 | 2290 | 2295 | 2295 | 2290 | 2942 |
| 356 | 20240613 | 125200 | 3628553285 | 2290 | 2295 | 2295 | 2290 | 3365 |
| 357 | 20240613 | 125100 | 3620834375 | 2290 | 2295 | 2295 | 2290 | 4652 |
| 358 | 20240613 | 125000 | 3610179840 | 2295 | 2295 | 2295 | 2290 | 3040 |
| 359 | 20240613 | 124900 | 3603213040 | 2295 | 2290 | 2295 | 2290 | 1310 |
| 360 | 20240613 | 124800 | 3600206600 | 2290 | 2295 | 2295 | 2290 | 961 |
| 361 | 20240613 | 124700 | 3598003830 | 2290 | 2290 | 2295 | 2290 | 10015 |
| 362 | 20240613 | 124600 | 3575047410 | 2295 | 2295 | 2295 | 2290 | 190 |
| 363 | 20240613 | 124500 | 3574611885 | 2295 | 2290 | 2295 | 2290 | 19837 |
| 364 | 20240613 | 124400 | 3529097070 | 2295 | 2290 | 2295 | 2290 | 117 |
| 365 | 20240613 | 124300 | 3528829120 | 2295 | 2290 | 2295 | 2290 | 11836 |
| 366 | 20240613 | 124200 | 3501668775 | 2290 | 2295 | 2295 | 2290 | 1656 |
| 367 | 20240613 | 124100 | 3497876520 | 2295 | 2290 | 2295 | 2290 | 4883 |
| 368 | 20240613 | 124000 | 3486694295 | 2290 | 2295 | 2295 | 2290 | 506 |
| 369 | 20240613 | 123900 | 3485533255 | 2295 | 2290 | 2295 | 2285 | 27229 |
| 370 | 20240613 | 123800 | 3423231600 | 2290 | 2295 | 2295 | 2290 | 2628 |
| 371 | 20240613 | 123700 | 3417213010 | 2290 | 2295 | 2295 | 2290 | 5799 |
| 372 | 20240613 | 123600 | 3403931295 | 2290 | 2295 | 2295 | 2290 | 3676 |
| 373 | 20240613 | 123500 | 3395511740 | 2295 | 2290 | 2295 | 2290 | 4380 |
| 374 | 20240613 | 123400 | 3385475425 | 2295 | 2290 | 2295 | 2290 | 33 |
| 375 | 20240613 | 123300 | 3385399850 | 2295 | 2295 | 2295 | 2295 | 1398 |
| 376 | 20240613 | 123200 | 3382191440 | 2295 | 2295 | 2295 | 2290 | 1296 |
| 377 | 20240613 | 123100 | 3379220150 | 2295 | 2295 | 2295 | 2290 | 1297 |
| 378 | 20240613 | 123000 | 3376249910 | 2295 | 2290 | 2295 | 2290 | 899 |
| 379 | 20240613 | 122900 | 3374191065 | 2295 | 2295 | 2295 | 2295 | 1597 |
| 380 | 20240613 | 122800 | 3370525950 | 2300 | 2295 | 2300 | 2290 | 139 |
| 381 | 20240613 | 122700 | 3370207310 | 2290 | 2295 | 2295 | 2290 | 238 |
| 382 | 20240613 | 122600 | 3369661105 | 2295 | 2290 | 2295 | 2290 | 607 |
| 383 | 20240613 | 122500 | 3368269040 | 2290 | 2290 | 2290 | 2290 | 11537 |
| 384 | 20240613 | 122400 | 3341849310 | 2290 | 2295 | 2300 | 2290 | 6863 |
| 385 | 20240613 | 122300 | 3326127700 | 2295 | 2290 | 2295 | 2290 | 2284 |
| 386 | 20240613 | 122200 | 3320892135 | 2290 | 2295 | 2295 | 2290 | 133 |
| 387 | 20240613 | 122100 | 3320587155 | 2295 | 2290 | 2295 | 2290 | 6767 |
| 388 | 20240613 | 122000 | 3305090710 | 2285 | 2290 | 2290 | 2285 | 8900 |
| 389 | 20240613 | 121900 | 3284753445 | 2290 | 2280 | 2290 | 2280 | 13216 |
| 390 | 20240613 | 121800 | 3254546060 | 2280 | 2290 | 2295 | 2280 | 55837 |
| 391 | 20240613 | 121700 | 3126894900 | 2290 | 2300 | 2300 | 2290 | 46018 |
| 392 | 20240613 | 121600 | 3021275780 | 2300 | 2300 | 2300 | 2300 | 1990 |
| 393 | 20240613 | 121500 | 3016698780 | 2305 | 2300 | 2305 | 2300 | 3417 |
| 394 | 20240613 | 121400 | 3008839595 | 2300 | 2300 | 2300 | 2300 | 1600 |
| 395 | 20240613 | 121300 | 3005159595 | 2300 | 2305 | 2305 | 2300 | 829 |
| 396 | 20240613 | 121200 | 3003251805 | 2300 | 2300 | 2300 | 2300 | 5293 |
| 397 | 20240613 | 121100 | 2991077905 | 2300 | 2305 | 2305 | 2300 | 18166 |
| 398 | 20240613 | 121000 | 2949296080 | 2300 | 2305 | 2305 | 2300 | 21473 |
| 399 | 20240613 | 120900 | 2899835225 | 2310 | 2310 | 2310 | 2310 | 3 |
| 400 | 20240613 | 120800 | 2899828295 | 2305 | 2305 | 2305 | 2305 | 1450 |
| 401 | 20240613 | 120700 | 2896486045 | 2310 | 2310 | 2310 | 2310 | 3000 |
| 402 | 20240613 | 120600 | 2889556045 | 2310 | 2315 | 2315 | 2305 | 1580 |
| 403 | 20240613 | 120500 | 2885909885 | 2310 | 2310 | 2310 | 2310 | 92 |
| 404 | 20240613 | 120400 | 2885697365 | 2310 | 2315 | 2315 | 2310 | 770 |
| 405 | 20240613 | 120300 | 2883917960 | 2315 | 2310 | 2315 | 2310 | 431 |
| 406 | 20240613 | 120200 | 2882920695 | 2315 | 2315 | 2315 | 2315 | 1318 |
| 407 | 20240613 | 120100 | 2879869525 | 2310 | 2310 | 2310 | 2310 | 2057 |
| 408 | 20240613 | 120000 | 2875117855 | 2310 | 2310 | 2310 | 2305 | 458 |
| 409 | 20240613 | 115900 | 2874062095 | 2310 | 2310 | 2310 | 2310 | 23 |
| 410 | 20240613 | 115800 | 2874008965 | 2310 | 2310 | 2310 | 2310 | 75 |
| 411 | 20240613 | 115700 | 2873835715 | 2310 | 2305 | 2310 | 2305 | 590 |
| 412 | 20240613 | 115600 | 2872474365 | 2310 | 2310 | 2310 | 2305 | 2721 |
| 413 | 20240613 | 115500 | 2866193860 | 2310 | 2315 | 2315 | 2310 | 8981 |
| 414 | 20240613 | 115400 | 2845447235 | 2310 | 2310 | 2310 | 2310 | 642 |
| 415 | 20240613 | 115300 | 2843964215 | 2315 | 2315 | 2315 | 2315 | 143 |
| 416 | 20240613 | 115200 | 2843633170 | 2315 | 2315 | 2315 | 2310 | 6870 |
| 417 | 20240613 | 115100 | 2827762960 | 2315 | 2315 | 2315 | 2315 | 2256 |
| 418 | 20240613 | 115000 | 2822540320 | 2315 | 2315 | 2315 | 2315 | 613 |
| 419 | 20240613 | 114900 | 2821121225 | 2315 | 2315 | 2320 | 2315 | 1131 |
| 420 | 20240613 | 114800 | 2818499905 | 2315 | 2315 | 2315 | 2315 | 1800 |
| 421 | 20240613 | 114700 | 2814332905 | 2315 | 2315 | 2315 | 2315 | 3717 |
| 422 | 20240613 | 114600 | 2805728050 | 2315 | 2310 | 2315 | 2310 | 705 |
| 423 | 20240613 | 114500 | 2804099000 | 2310 | 2315 | 2315 | 2310 | 7 |
| 424 | 20240613 | 114400 | 2804082800 | 2315 | 2315 | 2315 | 2315 | 44 |
| 425 | 20240613 | 114300 | 2803980940 | 2310 | 2310 | 2315 | 2310 | 8 |
| 426 | 20240613 | 114200 | 2803962440 | 2315 | 2315 | 2315 | 2315 | 201 |
| 427 | 20240613 | 114100 | 2803497125 | 2315 | 2315 | 2315 | 2315 | 0 |
| 428 | 20240613 | 114000 | 2803497125 | 2315 | 2315 | 2315 | 2315 | 2 |
| 429 | 20240613 | 113900 | 2803492495 | 2315 | 2315 | 2315 | 2315 | 76 |
| 430 | 20240613 | 113800 | 2803316555 | 2315 | 2310 | 2315 | 2310 | 232 |
| 431 | 20240613 | 113700 | 2802780565 | 2310 | 2310 | 2310 | 2310 | 4 |
| 432 | 20240613 | 113600 | 2802771325 | 2315 | 2315 | 2315 | 2315 | 3 |
| 433 | 20240613 | 113500 | 2802764380 | 2315 | 2310 | 2315 | 2310 | 877 |
| 434 | 20240613 | 113400 | 2800737170 | 2310 | 2310 | 2310 | 2305 | 1347 |
| 435 | 20240613 | 113300 | 2797626785 | 2310 | 2310 | 2310 | 2310 | 432 |
| 436 | 20240613 | 113200 | 2796628865 | 2310 | 2310 | 2310 | 2305 | 23100 |
| 437 | 20240613 | 113100 | 2743378315 | 2310 | 2315 | 2315 | 2310 | 19603 |
| 438 | 20240613 | 113000 | 2698092780 | 2315 | 2315 | 2315 | 2315 | 1089 |
| 439 | 20240613 | 112900 | 2695571745 | 2315 | 2320 | 2320 | 2315 | 1173 |
| 440 | 20240613 | 112800 | 2692853750 | 2320 | 2320 | 2320 | 2320 | 2286 |
| 441 | 20240613 | 112700 | 2687550230 | 2315 | 2310 | 2315 | 2310 | 54 |
| 442 | 20240613 | 112600 | 2687425480 | 2310 | 2315 | 2315 | 2310 | 8608 |
| 443 | 20240613 | 112500 | 2667511040 | 2315 | 2315 | 2315 | 2315 | 1504 |
| 444 | 20240613 | 112400 | 2664029280 | 2315 | 2315 | 2315 | 2315 | 3468 |
| 445 | 20240613 | 112300 | 2656000860 | 2320 | 2320 | 2320 | 2320 | 100 |
| 446 | 20240613 | 112200 | 2655768860 | 2315 | 2315 | 2315 | 2315 | 12 |
| 447 | 20240613 | 112100 | 2655741080 | 2315 | 2315 | 2315 | 2315 | 1 |
| 448 | 20240613 | 112000 | 2655738765 | 2315 | 2315 | 2315 | 2315 | 1618 |
| 449 | 20240613 | 111900 | 2651993095 | 2315 | 2315 | 2315 | 2315 | 2 |
| 450 | 20240613 | 111800 | 2651988465 | 2315 | 2315 | 2315 | 2315 | 5606 |
| 451 | 20240613 | 111700 | 2639010575 | 2310 | 2315 | 2315 | 2310 | 714 |
| 452 | 20240613 | 111600 | 2637358690 | 2315 | 2310 | 2315 | 2310 | 431 |
| 453 | 20240613 | 111500 | 2636363075 | 2315 | 2315 | 2315 | 2315 | 6731 |
| 454 | 20240613 | 111400 | 2620780810 | 2315 | 2315 | 2315 | 2315 | 4079 |
| 455 | 20240613 | 111300 | 2611337925 | 2310 | 2315 | 2315 | 2310 | 5240 |
| 456 | 20240613 | 111200 | 2599233475 | 2315 | 2310 | 2315 | 2310 | 1286 |
| 457 | 20240613 | 111100 | 2596262310 | 2315 | 2310 | 2315 | 2310 | 83 |
| 458 | 20240613 | 111000 | 2596070545 | 2310 | 2315 | 2315 | 2305 | 10099 |
| 459 | 20240613 | 110900 | 2572744405 | 2310 | 2310 | 2310 | 2310 | 1272 |
| 460 | 20240613 | 110800 | 2569806085 | 2310 | 2310 | 2315 | 2310 | 757 |
| 461 | 20240613 | 110700 | 2568056800 | 2310 | 2310 | 2310 | 2310 | 2607 |
| 462 | 20240613 | 110600 | 2562034630 | 2310 | 2310 | 2310 | 2310 | 8597 |
| 463 | 20240613 | 110500 | 2542175560 | 2315 | 2320 | 2320 | 2315 | 1423 |
| 464 | 20240613 | 110400 | 2538881275 | 2320 | 2315 | 2320 | 2310 | 858 |
| 465 | 20240613 | 110300 | 2536894110 | 2315 | 2315 | 2315 | 2315 | 2111 |
| 466 | 20240613 | 110200 | 2532007145 | 2320 | 2320 | 2320 | 2315 | 91 |
| 467 | 20240613 | 110100 | 2531796190 | 2320 | 2315 | 2320 | 2315 | 498 |
| 468 | 20240613 | 110000 | 2530641075 | 2315 | 2320 | 2320 | 2315 | 1154 |
| 469 | 20240613 | 105900 | 2527964010 | 2315 | 2315 | 2315 | 2315 | 618 |
| 470 | 20240613 | 105800 | 2526533340 | 2315 | 2310 | 2315 | 2310 | 14835 |
| 471 | 20240613 | 105700 | 2492216415 | 2310 | 2310 | 2310 | 2310 | 592 |
| 472 | 20240613 | 105600 | 2490848895 | 2315 | 2315 | 2315 | 2310 | 4294 |
| 473 | 20240613 | 105500 | 2480923305 | 2310 | 2315 | 2315 | 2310 | 2754 |
| 474 | 20240613 | 105400 | 2474557940 | 2315 | 2315 | 2315 | 2315 | 32 |
| 475 | 20240613 | 105300 | 2474483860 | 2315 | 2310 | 2315 | 2310 | 27172 |
| 476 | 20240613 | 105200 | 2411701540 | 2315 | 2310 | 2315 | 2310 | 1256 |
| 477 | 20240613 | 105100 | 2408799310 | 2310 | 2315 | 2315 | 2310 | 111 |
| 478 | 20240613 | 105000 | 2408542355 | 2315 | 2315 | 2315 | 2310 | 2540 |
| 479 | 20240613 | 104900 | 2402671120 | 2315 | 2315 | 2315 | 2315 | 13869 |
| 480 | 20240613 | 104800 | 2370564385 | 2315 | 2315 | 2315 | 2315 | 6199 |
| 481 | 20240613 | 104700 | 2356213700 | 2315 | 2320 | 2320 | 2315 | 2884 |
| 482 | 20240613 | 104600 | 2349537225 | 2320 | 2320 | 2320 | 2315 | 3566 |
| 483 | 20240613 | 104500 | 2341279200 | 2315 | 2320 | 2320 | 2315 | 3836 |
| 484 | 20240613 | 104400 | 2332383695 | 2320 | 2320 | 2320 | 2315 | 11448 |
| 485 | 20240613 | 104300 | 2305874335 | 2320 | 2320 | 2320 | 2320 | 7017 |
| 486 | 20240613 | 104200 | 2289594895 | 2320 | 2320 | 2320 | 2320 | 25392 |
| 487 | 20240613 | 104100 | 2230685455 | 2320 | 2320 | 2320 | 2315 | 1561 |
| 488 | 20240613 | 104000 | 2227065585 | 2320 | 2320 | 2320 | 2320 | 3394 |
| 489 | 20240613 | 103900 | 2219191505 | 2320 | 2320 | 2320 | 2320 | 1023 |
| 490 | 20240613 | 103800 | 2216818145 | 2320 | 2320 | 2320 | 2315 | 1440 |
| 491 | 20240613 | 103700 | 2213479395 | 2320 | 2315 | 2320 | 2315 | 52 |
| 492 | 20240613 | 103600 | 2213358765 | 2315 | 2320 | 2320 | 2315 | 14 |
| 493 | 20240613 | 103500 | 2213326300 | 2320 | 2320 | 2320 | 2320 | 266 |
| 494 | 20240613 | 103400 | 2212709180 | 2315 | 2315 | 2315 | 2315 | 206 |
| 495 | 20240613 | 103300 | 2212232290 | 2315 | 2315 | 2315 | 2315 | 703 |
| 496 | 20240613 | 103200 | 2210604845 | 2320 | 2315 | 2320 | 2310 | 5864 |
| 497 | 20240613 | 103100 | 2197029990 | 2310 | 2315 | 2315 | 2310 | 3034 |
| 498 | 20240613 | 103000 | 2190021445 | 2315 | 2310 | 2315 | 2310 | 4469 |
| 499 | 20240613 | 102900 | 2179680940 | 2310 | 2315 | 2315 | 2310 | 1675 |
| 500 | 20240613 | 102800 | 2175806675 | 2315 | 2310 | 2315 | 2310 | 2999 |
| 501 | 20240613 | 102700 | 2168864000 | 2315 | 2315 | 2315 | 2310 | 2101 |
| 502 | 20240613 | 102600 | 2164007685 | 2315 | 2310 | 2315 | 2310 | 3470 |
| 503 | 20240613 | 102500 | 2155984180 | 2310 | 2315 | 2315 | 2310 | 202 |
| 504 | 20240613 | 102400 | 2155517190 | 2315 | 2320 | 2320 | 2315 | 11056 |
| 505 | 20240613 | 102300 | 2129922400 | 2315 | 2315 | 2315 | 2315 | 6083 |
| 506 | 20240613 | 102200 | 2115840255 | 2315 | 2320 | 2320 | 2315 | 2374 |
| 507 | 20240613 | 102100 | 2110336580 | 2320 | 2315 | 2320 | 2315 | 2267 |
| 508 | 20240613 | 102000 | 2105081995 | 2315 | 2315 | 2320 | 2315 | 5444 |
| 509 | 20240613 | 101900 | 2092478975 | 2320 | 2325 | 2325 | 2315 | 32922 |
| 510 | 20240613 | 101800 | 2016149980 | 2320 | 2325 | 2325 | 2320 | 3118 |
| 511 | 20240613 | 101700 | 2008915810 | 2320 | 2320 | 2325 | 2320 | 836 |
| 512 | 20240613 | 101600 | 2006974520 | 2325 | 2325 | 2325 | 2325 | 23445 |
| 513 | 20240613 | 101500 | 1952464895 | 2330 | 2330 | 2335 | 2325 | 3075 |
| 514 | 20240613 | 101400 | 1945300575 | 2330 | 2325 | 2330 | 2325 | 1944 |
| 515 | 20240613 | 101300 | 1940772540 | 2325 | 2325 | 2335 | 2325 | 3234 |
| 516 | 20240613 | 101200 | 1933240640 | 2330 | 2330 | 2335 | 2330 | 11892 |
| 517 | 20240613 | 101100 | 1905532180 | 2330 | 2330 | 2330 | 2330 | 3130 |
| 518 | 20240613 | 101000 | 1898239280 | 2330 | 2335 | 2335 | 2330 | 251 |
| 519 | 20240613 | 100900 | 1897654355 | 2335 | 2330 | 2335 | 2330 | 5620 |
| 520 | 20240613 | 100800 | 1884537195 | 2335 | 2335 | 2335 | 2335 | 15054 |
| 521 | 20240613 | 100700 | 1849386105 | 2335 | 2335 | 2340 | 2335 | 901 |
| 522 | 20240613 | 100600 | 1847281645 | 2335 | 2340 | 2340 | 2335 | 563 |
| 523 | 20240613 | 100500 | 1845965730 | 2340 | 2335 | 2345 | 2335 | 67133 |
| 524 | 20240613 | 100400 | 1688982490 | 2335 | 2330 | 2335 | 2330 | 5044 |
| 525 | 20240613 | 100300 | 1677229895 | 2330 | 2335 | 2335 | 2330 | 3504 |
| 526 | 20240613 | 100200 | 1669058065 | 2335 | 2330 | 2335 | 2330 | 2183 |
| 527 | 20240613 | 100100 | 1663971620 | 2335 | 2325 | 2335 | 2325 | 6476 |
| 528 | 20240613 | 100000 | 1648884205 | 2325 | 2325 | 2325 | 2325 | 130 |
| 529 | 20240613 | 095900 | 1648581955 | 2325 | 2330 | 2330 | 2325 | 4987 |
| 530 | 20240613 | 095800 | 1636962275 | 2330 | 2330 | 2335 | 2330 | 1817 |
| 531 | 20240613 | 095700 | 1632728150 | 2330 | 2335 | 2335 | 2330 | 11885 |
| 532 | 20240613 | 095600 | 1605033350 | 2330 | 2335 | 2335 | 2330 | 2314 |
| 533 | 20240613 | 095500 | 1599638890 | 2335 | 2330 | 2335 | 2330 | 3951 |
| 534 | 20240613 | 095400 | 1590432985 | 2335 | 2330 | 2335 | 2330 | 2818 |
| 535 | 20240613 | 095300 | 1583857430 | 2335 | 2335 | 2335 | 2330 | 193 |
| 536 | 20240613 | 095200 | 1583407710 | 2335 | 2330 | 2335 | 2330 | 6831 |
| 537 | 20240613 | 095100 | 1567491475 | 2330 | 2335 | 2335 | 2330 | 4358 |
| 538 | 20240613 | 095000 | 1557332575 | 2335 | 2330 | 2335 | 2330 | 4651 |
| 539 | 20240613 | 094900 | 1546494005 | 2335 | 2330 | 2335 | 2330 | 13535 |
| 540 | 20240613 | 094800 | 1514957425 | 2330 | 2335 | 2340 | 2330 | 2896 |
| 541 | 20240613 | 094700 | 1508195740 | 2335 | 2340 | 2340 | 2335 | 2821 |
| 542 | 20240613 | 094600 | 1501608450 | 2340 | 2335 | 2340 | 2335 | 2085 |
| 543 | 20240613 | 094500 | 1496732855 | 2340 | 2340 | 2340 | 2335 | 15127 |
| 544 | 20240613 | 094400 | 1461408480 | 2340 | 2335 | 2340 | 2335 | 2976 |
| 545 | 20240613 | 094300 | 1454447740 | 2335 | 2340 | 2340 | 2335 | 8024 |
| 546 | 20240613 | 094200 | 1435707680 | 2340 | 2340 | 2340 | 2335 | 883 |
| 547 | 20240613 | 094100 | 1433644660 | 2335 | 2340 | 2340 | 2335 | 5639 |
| 548 | 20240613 | 094000 | 1420471960 | 2340 | 2340 | 2340 | 2335 | 9949 |
| 549 | 20240613 | 093900 | 1397227670 | 2340 | 2335 | 2340 | 2335 | 24287 |
| 550 | 20240613 | 093800 | 1340500585 | 2335 | 2335 | 2335 | 2330 | 6939 |
| 551 | 20240613 | 093700 | 1324301545 | 2335 | 2335 | 2340 | 2330 | 6260 |
| 552 | 20240613 | 093600 | 1309695025 | 2335 | 2325 | 2335 | 2325 | 36630 |
| 553 | 20240613 | 093500 | 1224363015 | 2325 | 2315 | 2325 | 2315 | 24612 |
| 554 | 20240613 | 093400 | 1167258295 | 2315 | 2315 | 2320 | 2315 | 5260 |
| 555 | 20240613 | 093300 | 1155081050 | 2315 | 2320 | 2320 | 2315 | 7549 |
| 556 | 20240613 | 093200 | 1137599700 | 2320 | 2320 | 2320 | 2315 | 3308 |
| 557 | 20240613 | 093100 | 1129938205 | 2320 | 2320 | 2320 | 2315 | 1154 |
| 558 | 20240613 | 093000 | 1127261560 | 2320 | 2320 | 2320 | 2315 | 4370 |
| 559 | 20240613 | 092900 | 1117133760 | 2320 | 2315 | 2320 | 2315 | 430 |
| 560 | 20240613 | 092800 | 1116138010 | 2320 | 2315 | 2320 | 2310 | 3921 |
| 561 | 20240613 | 092700 | 1107059240 | 2315 | 2315 | 2315 | 2310 | 21946 |
| 562 | 20240613 | 092600 | 1056358655 | 2315 | 2315 | 2320 | 2310 | 5994 |
| 563 | 20240613 | 092500 | 1042483920 | 2315 | 2315 | 2320 | 2315 | 1743 |
| 564 | 20240613 | 092400 | 1038448035 | 2315 | 2310 | 2320 | 2310 | 13624 |
| 565 | 20240613 | 092300 | 1006904975 | 2315 | 2315 | 2315 | 2310 | 9632 |
| 566 | 20240613 | 092200 | 984607745 | 2310 | 2310 | 2315 | 2310 | 10066 |
| 567 | 20240613 | 092100 | 961341985 | 2310 | 2315 | 2315 | 2310 | 6198 |
| 568 | 20240613 | 092000 | 946997865 | 2315 | 2320 | 2320 | 2315 | 16595 |
| 569 | 20240613 | 091900 | 908580435 | 2320 | 2325 | 2325 | 2315 | 10709 |
| 570 | 20240613 | 091800 | 883734915 | 2320 | 2320 | 2325 | 2320 | 4941 |
| 571 | 20240613 | 091700 | 872262745 | 2320 | 2320 | 2325 | 2320 | 2813 |
| 572 | 20240613 | 091600 | 865731680 | 2320 | 2315 | 2320 | 2315 | 17259 |
| 573 | 20240613 | 091500 | 825703255 | 2315 | 2315 | 2320 | 2315 | 17246 |
| 574 | 20240613 | 091400 | 785776415 | 2315 | 2315 | 2320 | 2315 | 8142 |
| 575 | 20240613 | 091300 | 766927660 | 2315 | 2315 | 2315 | 2310 | 7597 |
| 576 | 20240613 | 091200 | 749341705 | 2315 | 2315 | 2320 | 2315 | 6833 |
| 577 | 20240613 | 091100 | 733523305 | 2315 | 2315 | 2320 | 2315 | 9889 |
| 578 | 20240613 | 091000 | 710629410 | 2315 | 2315 | 2320 | 2315 | 3429 |
| 579 | 20240613 | 090900 | 702679810 | 2320 | 2320 | 2325 | 2320 | 3792 |
| 580 | 20240613 | 090800 | 693881230 | 2320 | 2320 | 2325 | 2320 | 2167 |
| 581 | 20240613 | 090700 | 688851665 | 2320 | 2315 | 2325 | 2315 | 10444 |
| 582 | 20240613 | 090600 | 664642280 | 2315 | 2320 | 2325 | 2315 | 5166 |
| 583 | 20240613 | 090500 | 652663040 | 2320 | 2320 | 2320 | 2315 | 11571 |
| 584 | 20240613 | 090400 | 625819395 | 2320 | 2325 | 2330 | 2320 | 3363 |
| 585 | 20240613 | 090300 | 618004095 | 2325 | 2320 | 2325 | 2320 | 9059 |
| 586 | 20240613 | 090200 | 596946860 | 2320 | 2335 | 2340 | 2310 | 89878 |
| 587 | 20240613 | 090100 | 387881270 | 2335 | 2320 | 2335 | 2315 | 61872 |
| 588 | 20240613 | 090000 | 243697990 | 2320 | 2295 | 2325 | 2295 | 105820 |