29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 184600 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 96456 |
| 3 | 20240619 | 184500 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 4 | 20240619 | 184400 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 5 | 20240619 | 184300 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 6 | 20240619 | 184200 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 7 | 20240619 | 184100 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 8 | 20240619 | 184000 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 9 | 20240619 | 183900 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 10 | 20240619 | 183800 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 11 | 20240619 | 183700 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 12 | 20240619 | 183600 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 13 | 20240619 | 183500 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 14 | 20240619 | 183400 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 15 | 20240619 | 183300 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 16 | 20240619 | 183200 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 17 | 20240619 | 183100 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 18 | 20240619 | 183000 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 19 | 20240619 | 182900 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 20 | 20240619 | 182800 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 21 | 20240619 | 182700 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 22 | 20240619 | 182600 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 23 | 20240619 | 182500 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 24 | 20240619 | 182400 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 25 | 20240619 | 182300 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 26 | 20240619 | 182200 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 27 | 20240619 | 182100 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 28 | 20240619 | 182000 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 29 | 20240619 | 181900 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 30 | 20240619 | 181800 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 31 | 20240619 | 181700 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 32 | 20240619 | 181600 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 96456 |
| 33 | 20240619 | 181500 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 34 | 20240619 | 181400 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 35 | 20240619 | 181300 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 36 | 20240619 | 181200 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 37 | 20240619 | 181100 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 38 | 20240619 | 181000 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 39 | 20240619 | 180900 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 40 | 20240619 | 180800 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 41 | 20240619 | 180700 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 42 | 20240619 | 180600 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 43 | 20240619 | 180500 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 44 | 20240619 | 180400 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 45 | 20240619 | 180300 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 46 | 20240619 | 180200 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 47 | 20240619 | 180100 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 48 | 20240619 | 180000 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 49 | 20240619 | 175900 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 50 | 20240619 | 175800 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 51 | 20240619 | 175700 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 52 | 20240619 | 175600 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 53 | 20240619 | 175500 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 54 | 20240619 | 175400 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 55 | 20240619 | 175300 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 56 | 20240619 | 175200 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 57 | 20240619 | 175100 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 58 | 20240619 | 175000 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 59 | 20240619 | 174900 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 60 | 20240619 | 174800 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 61 | 20240619 | 174700 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 62 | 20240619 | 174600 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 96456 |
| 63 | 20240619 | 174500 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 64 | 20240619 | 174400 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 65 | 20240619 | 174300 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 66 | 20240619 | 174200 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 67 | 20240619 | 174100 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 68 | 20240619 | 174000 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 69 | 20240619 | 173900 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 70 | 20240619 | 173800 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 71 | 20240619 | 173700 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 72 | 20240619 | 173600 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 73 | 20240619 | 173500 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 74 | 20240619 | 173400 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 75 | 20240619 | 173300 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 76 | 20240619 | 173200 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 77 | 20240619 | 173100 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 78 | 20240619 | 173000 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 79 | 20240619 | 172900 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 80 | 20240619 | 172800 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 81 | 20240619 | 172700 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 82 | 20240619 | 172600 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 83 | 20240619 | 172500 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 84 | 20240619 | 172400 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 85 | 20240619 | 172300 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 86 | 20240619 | 172200 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 87 | 20240619 | 172100 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 88 | 20240619 | 172000 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 89 | 20240619 | 171900 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 90 | 20240619 | 171800 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 91 | 20240619 | 171700 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 92 | 20240619 | 171600 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 96456 |
| 93 | 20240619 | 171500 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 94 | 20240619 | 171400 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 95 | 20240619 | 171300 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 96 | 20240619 | 171200 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 97 | 20240619 | 171100 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 98 | 20240619 | 171000 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 99 | 20240619 | 170900 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 100 | 20240619 | 170800 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 101 | 20240619 | 170700 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 102 | 20240619 | 170600 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 103 | 20240619 | 170500 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 104 | 20240619 | 170400 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 105 | 20240619 | 170300 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 106 | 20240619 | 170200 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 107 | 20240619 | 170100 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 108 | 20240619 | 170000 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 109 | 20240619 | 165900 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 110 | 20240619 | 165800 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 111 | 20240619 | 165700 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 112 | 20240619 | 165600 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 113 | 20240619 | 165500 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 114 | 20240619 | 165400 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 115 | 20240619 | 165300 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 116 | 20240619 | 165200 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 117 | 20240619 | 165100 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 118 | 20240619 | 165000 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 119 | 20240619 | 164900 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 120 | 20240619 | 164800 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 121 | 20240619 | 164700 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 122 | 20240619 | 164600 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 96456 |
| 123 | 20240619 | 164500 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 124 | 20240619 | 164400 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 125 | 20240619 | 164300 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 126 | 20240619 | 164200 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 127 | 20240619 | 164100 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 128 | 20240619 | 164000 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 129 | 20240619 | 163900 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 130 | 20240619 | 163800 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 131 | 20240619 | 163700 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 132 | 20240619 | 163600 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 133 | 20240619 | 163500 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 134 | 20240619 | 163400 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 135 | 20240619 | 163300 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 136 | 20240619 | 163200 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 137 | 20240619 | 163100 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 138 | 20240619 | 163000 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 139 | 20240619 | 162900 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 140 | 20240619 | 162800 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 141 | 20240619 | 162700 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 142 | 20240619 | 162600 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 143 | 20240619 | 162500 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 144 | 20240619 | 162400 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 145 | 20240619 | 162300 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 146 | 20240619 | 162200 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 147 | 20240619 | 162100 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 148 | 20240619 | 162000 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 149 | 20240619 | 161900 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 150 | 20240619 | 161800 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 151 | 20240619 | 161700 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 152 | 20240619 | 161600 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 96456 |
| 153 | 20240619 | 161500 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 154 | 20240619 | 161400 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 155 | 20240619 | 161300 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 156 | 20240619 | 161200 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 157 | 20240619 | 161100 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 158 | 20240619 | 161000 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 159 | 20240619 | 160900 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 160 | 20240619 | 160800 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 161 | 20240619 | 160700 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 162 | 20240619 | 160600 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 163 | 20240619 | 160500 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 164 | 20240619 | 160400 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 165 | 20240619 | 160300 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 166 | 20240619 | 160200 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 167 | 20240619 | 160100 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 168 | 20240619 | 160000 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 169 | 20240619 | 155900 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 170 | 20240619 | 155800 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 171 | 20240619 | 155700 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 172 | 20240619 | 155600 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 173 | 20240619 | 155500 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 174 | 20240619 | 155400 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 175 | 20240619 | 155300 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 176 | 20240619 | 155200 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 177 | 20240619 | 155100 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 178 | 20240619 | 155000 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 179 | 20240619 | 154900 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 180 | 20240619 | 154800 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 181 | 20240619 | 154700 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 182 | 20240619 | 154600 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 96456 |
| 183 | 20240619 | 154500 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 184 | 20240619 | 154400 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 185 | 20240619 | 154300 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 186 | 20240619 | 154200 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 187 | 20240619 | 154100 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 188 | 20240619 | 154000 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 189 | 20240619 | 153900 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 190 | 20240619 | 153800 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 191 | 20240619 | 153700 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 192 | 20240619 | 153600 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 193 | 20240619 | 153500 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 194 | 20240619 | 153400 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 195 | 20240619 | 153300 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 196 | 20240619 | 153200 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 197 | 20240619 | 153100 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 198 | 20240619 | 153000 | 4373723165 | 2280 | 2280 | 2280 | 2280 | 96456 |
| 199 | 20240619 | 152900 | 4153803485 | 2280 | 2280 | 2280 | 2280 | 0 |
| 200 | 20240619 | 152800 | 4153803485 | 2280 | 2280 | 2280 | 2280 | 0 |
| 201 | 20240619 | 152700 | 4153803485 | 2280 | 2280 | 2280 | 2280 | 0 |
| 202 | 20240619 | 152600 | 4153803485 | 2280 | 2280 | 2280 | 2280 | 0 |
| 203 | 20240619 | 152500 | 4153803485 | 2280 | 2280 | 2280 | 2280 | 0 |
| 204 | 20240619 | 152400 | 4153803485 | 2280 | 2280 | 2280 | 2280 | 0 |
| 205 | 20240619 | 152300 | 4153803485 | 2280 | 2280 | 2280 | 2280 | 0 |
| 206 | 20240619 | 152200 | 4153803485 | 2280 | 2280 | 2280 | 2280 | 0 |
| 207 | 20240619 | 152100 | 4153803485 | 2280 | 2280 | 2280 | 2280 | 0 |
| 208 | 20240619 | 152000 | 4153803485 | 2280 | 2280 | 2280 | 2280 | 0 |
| 209 | 20240619 | 151900 | 4153803485 | 2280 | 2270 | 2280 | 2270 | 9658 |
| 210 | 20240619 | 151800 | 4131832055 | 2275 | 2270 | 2275 | 2270 | 8514 |
| 211 | 20240619 | 151700 | 4112463140 | 2275 | 2275 | 2275 | 2270 | 2805 |
| 212 | 20240619 | 151600 | 4106082210 | 2275 | 2275 | 2275 | 2270 | 7491 |
| 213 | 20240619 | 151500 | 4089040245 | 2275 | 2275 | 2275 | 2270 | 919 |
| 214 | 20240619 | 151400 | 4086952875 | 2270 | 2270 | 2275 | 2270 | 602 |
| 215 | 20240619 | 151300 | 4085586000 | 2270 | 2265 | 2275 | 2265 | 5461 |
| 216 | 20240619 | 151200 | 4073195060 | 2265 | 2270 | 2270 | 2265 | 12152 |
| 217 | 20240619 | 151100 | 4045613360 | 2275 | 2270 | 2275 | 2270 | 3774 |
| 218 | 20240619 | 151000 | 4037045920 | 2270 | 2270 | 2275 | 2270 | 2476 |
| 219 | 20240619 | 150900 | 4031413340 | 2275 | 2275 | 2275 | 2270 | 2803 |
| 220 | 20240619 | 150800 | 4025036535 | 2275 | 2275 | 2275 | 2270 | 11834 |
| 221 | 20240619 | 150700 | 3998138525 | 2275 | 2275 | 2275 | 2270 | 8021 |
| 222 | 20240619 | 150600 | 3979905770 | 2275 | 2275 | 2280 | 2275 | 3207 |
| 223 | 20240619 | 150500 | 3972604320 | 2275 | 2275 | 2280 | 2270 | 2575 |
| 224 | 20240619 | 150400 | 3966748170 | 2275 | 2275 | 2275 | 2275 | 5137 |
| 225 | 20240619 | 150300 | 3955061495 | 2275 | 2280 | 2280 | 2275 | 15101 |
| 226 | 20240619 | 150200 | 3920646385 | 2280 | 2275 | 2280 | 2275 | 4980 |
| 227 | 20240619 | 150100 | 3909315605 | 2275 | 2275 | 2280 | 2270 | 26878 |
| 228 | 20240619 | 150000 | 3848167890 | 2275 | 2275 | 2275 | 2270 | 8705 |
| 229 | 20240619 | 145900 | 3828369015 | 2275 | 2275 | 2275 | 2270 | 17669 |
| 230 | 20240619 | 145800 | 3788172310 | 2275 | 2275 | 2275 | 2270 | 9137 |
| 231 | 20240619 | 145700 | 3767423600 | 2275 | 2270 | 2280 | 2270 | 15791 |
| 232 | 20240619 | 145600 | 3731497235 | 2270 | 2265 | 2270 | 2265 | 15747 |
| 233 | 20240619 | 145500 | 3695787085 | 2265 | 2265 | 2270 | 2265 | 4274 |
| 234 | 20240619 | 145400 | 3686096455 | 2270 | 2265 | 2270 | 2265 | 6045 |
| 235 | 20240619 | 145300 | 3672404520 | 2260 | 2265 | 2265 | 2260 | 3598 |
| 236 | 20240619 | 145200 | 3664261560 | 2265 | 2265 | 2265 | 2265 | 15623 |
| 237 | 20240619 | 145100 | 3628875465 | 2270 | 2270 | 2270 | 2270 | 525 |
| 238 | 20240619 | 145000 | 3627683715 | 2270 | 2265 | 2270 | 2265 | 245 |
| 239 | 20240619 | 144900 | 3627128565 | 2265 | 2265 | 2270 | 2265 | 467 |
| 240 | 20240619 | 144800 | 3626070785 | 2265 | 2265 | 2270 | 2265 | 9402 |
| 241 | 20240619 | 144700 | 3604775230 | 2265 | 2260 | 2265 | 2260 | 2380 |
| 242 | 20240619 | 144600 | 3599385110 | 2260 | 2260 | 2260 | 2260 | 1355 |
| 243 | 20240619 | 144500 | 3596322810 | 2260 | 2265 | 2265 | 2260 | 2239 |
| 244 | 20240619 | 144400 | 3591252220 | 2265 | 2255 | 2265 | 2255 | 25005 |
| 245 | 20240619 | 144300 | 3534753760 | 2255 | 2250 | 2255 | 2250 | 2356 |
| 246 | 20240619 | 144200 | 3529451450 | 2255 | 2255 | 2255 | 2255 | 1124 |
| 247 | 20240619 | 144100 | 3526916830 | 2255 | 2255 | 2255 | 2255 | 100 |
| 248 | 20240619 | 144000 | 3526691330 | 2255 | 2255 | 2260 | 2255 | 2100 |
| 249 | 20240619 | 143900 | 3521955795 | 2255 | 2260 | 2260 | 2255 | 6626 |
| 250 | 20240619 | 143800 | 3507002440 | 2255 | 2260 | 2260 | 2255 | 61 |
| 251 | 20240619 | 143700 | 3506864865 | 2260 | 2255 | 2260 | 2255 | 956 |
| 252 | 20240619 | 143600 | 3504707080 | 2255 | 2260 | 2260 | 2255 | 22402 |
| 253 | 20240619 | 143500 | 3454180450 | 2260 | 2260 | 2260 | 2260 | 405 |
| 254 | 20240619 | 143400 | 3453265150 | 2260 | 2260 | 2260 | 2260 | 50 |
| 255 | 20240619 | 143300 | 3453152150 | 2260 | 2260 | 2260 | 2260 | 224 |
| 256 | 20240619 | 143200 | 3452645910 | 2260 | 2255 | 2260 | 2255 | 4655 |
| 257 | 20240619 | 143100 | 3442136810 | 2255 | 2255 | 2255 | 2255 | 4940 |
| 258 | 20240619 | 143000 | 3430997110 | 2255 | 2255 | 2255 | 2255 | 3098 |
| 259 | 20240619 | 142900 | 3424011120 | 2255 | 2255 | 2260 | 2255 | 33 |
| 260 | 20240619 | 142800 | 3423936700 | 2260 | 2260 | 2260 | 2260 | 1759 |
| 261 | 20240619 | 142700 | 3419961360 | 2260 | 2260 | 2260 | 2260 | 3434 |
| 262 | 20240619 | 142600 | 3412200520 | 2260 | 2260 | 2260 | 2260 | 9207 |
| 263 | 20240619 | 142500 | 3391392700 | 2260 | 2255 | 2260 | 2255 | 5971 |
| 264 | 20240619 | 142400 | 3377900560 | 2260 | 2255 | 2260 | 2255 | 4 |
| 265 | 20240619 | 142300 | 3377891535 | 2255 | 2255 | 2255 | 2255 | 21 |
| 266 | 20240619 | 142200 | 3377844180 | 2260 | 2260 | 2260 | 2255 | 60 |
| 267 | 20240619 | 142100 | 3377708860 | 2260 | 2260 | 2260 | 2260 | 3 |
| 268 | 20240619 | 142000 | 3377702080 | 2260 | 2260 | 2260 | 2260 | 636 |
| 269 | 20240619 | 141900 | 3376264720 | 2260 | 2255 | 2260 | 2255 | 33 |
| 270 | 20240619 | 141800 | 3376190290 | 2260 | 2260 | 2260 | 2260 | 1 |
| 271 | 20240619 | 141700 | 3376188030 | 2260 | 2260 | 2260 | 2260 | 0 |
| 272 | 20240619 | 141600 | 3376188030 | 2260 | 2255 | 2260 | 2255 | 31 |
| 273 | 20240619 | 141500 | 3376118120 | 2260 | 2260 | 2260 | 2260 | 31 |
| 274 | 20240619 | 141400 | 3376048060 | 2250 | 2250 | 2250 | 2250 | 109 |
| 275 | 20240619 | 141300 | 3375802810 | 2260 | 2255 | 2260 | 2250 | 1490 |
| 276 | 20240619 | 141200 | 3372443550 | 2255 | 2255 | 2255 | 2255 | 206 |
| 277 | 20240619 | 141100 | 3371979020 | 2255 | 2255 | 2255 | 2250 | 6700 |
| 278 | 20240619 | 141000 | 3356892625 | 2255 | 2255 | 2255 | 2255 | 714 |
| 279 | 20240619 | 140900 | 3355282555 | 2250 | 2250 | 2250 | 2250 | 1010 |
| 280 | 20240619 | 140800 | 3353010055 | 2250 | 2255 | 2255 | 2250 | 244 |
| 281 | 20240619 | 140700 | 3352459935 | 2255 | 2255 | 2255 | 2250 | 10847 |
| 282 | 20240619 | 140600 | 3328053955 | 2250 | 2255 | 2255 | 2250 | 1028 |
| 283 | 20240619 | 140500 | 3325740940 | 2255 | 2255 | 2255 | 2250 | 28 |
| 284 | 20240619 | 140400 | 3325677850 | 2255 | 2255 | 2255 | 2255 | 311 |
| 285 | 20240619 | 140300 | 3324976545 | 2255 | 2250 | 2255 | 2250 | 4879 |
| 286 | 20240619 | 140200 | 3313998790 | 2250 | 2250 | 2250 | 2250 | 1598 |
| 287 | 20240619 | 140100 | 3310403290 | 2255 | 2255 | 2255 | 2250 | 368 |
| 288 | 20240619 | 140000 | 3309575250 | 2250 | 2250 | 2255 | 2250 | 8108 |
| 289 | 20240619 | 135900 | 3291332235 | 2255 | 2255 | 2255 | 2250 | 6208 |
| 290 | 20240619 | 135800 | 3277363695 | 2250 | 2255 | 2260 | 2250 | 16440 |
| 291 | 20240619 | 135700 | 3240365530 | 2260 | 2260 | 2260 | 2255 | 3022 |
| 292 | 20240619 | 135600 | 3233550810 | 2260 | 2255 | 2260 | 2250 | 4320 |
| 293 | 20240619 | 135500 | 3223814640 | 2250 | 2260 | 2260 | 2250 | 15544 |
| 294 | 20240619 | 135400 | 3188809780 | 2260 | 2260 | 2260 | 2260 | 2 |
| 295 | 20240619 | 135300 | 3188805260 | 2260 | 2260 | 2260 | 2260 | 5073 |
| 296 | 20240619 | 135200 | 3177340280 | 2260 | 2265 | 2265 | 2260 | 1366 |
| 297 | 20240619 | 135100 | 3174253095 | 2260 | 2265 | 2265 | 2260 | 6151 |
| 298 | 20240619 | 135000 | 3160351770 | 2265 | 2270 | 2270 | 2260 | 7257 |
| 299 | 20240619 | 134900 | 3143913845 | 2270 | 2275 | 2275 | 2270 | 3833 |
| 300 | 20240619 | 134800 | 3135212900 | 2275 | 2270 | 2275 | 2270 | 770 |
| 301 | 20240619 | 134700 | 3133464955 | 2275 | 2275 | 2275 | 2275 | 222 |
| 302 | 20240619 | 134600 | 3132959905 | 2270 | 2270 | 2275 | 2270 | 1318 |
| 303 | 20240619 | 134500 | 3129967850 | 2275 | 2275 | 2280 | 2275 | 3320 |
| 304 | 20240619 | 134400 | 3122414830 | 2275 | 2270 | 2275 | 2265 | 24738 |
| 305 | 20240619 | 134300 | 3066170670 | 2270 | 2270 | 2275 | 2270 | 11341 |
| 306 | 20240619 | 134200 | 3040426590 | 2270 | 2275 | 2275 | 2270 | 4360 |
| 307 | 20240619 | 134100 | 3030529100 | 2275 | 2270 | 2275 | 2270 | 24499 |
| 308 | 20240619 | 134000 | 2974916365 | 2270 | 2275 | 2275 | 2270 | 2689 |
| 309 | 20240619 | 133900 | 2968807585 | 2270 | 2270 | 2270 | 2270 | 8756 |
| 310 | 20240619 | 133800 | 2948931465 | 2270 | 2265 | 2270 | 2265 | 2239 |
| 311 | 20240619 | 133700 | 2943850065 | 2265 | 2265 | 2270 | 2265 | 11737 |
| 312 | 20240619 | 133600 | 2917264610 | 2265 | 2265 | 2265 | 2260 | 1927 |
| 313 | 20240619 | 133500 | 2912900640 | 2265 | 2265 | 2265 | 2265 | 1143 |
| 314 | 20240619 | 133400 | 2910311745 | 2265 | 2260 | 2265 | 2260 | 1464 |
| 315 | 20240619 | 133300 | 2906995860 | 2265 | 2265 | 2265 | 2265 | 2053 |
| 316 | 20240619 | 133200 | 2902345815 | 2265 | 2265 | 2265 | 2260 | 2258 |
| 317 | 20240619 | 133100 | 2897233165 | 2260 | 2265 | 2265 | 2260 | 2624 |
| 318 | 20240619 | 133000 | 2891294760 | 2260 | 2265 | 2265 | 2260 | 2373 |
| 319 | 20240619 | 132900 | 2885923615 | 2260 | 2260 | 2265 | 2260 | 817 |
| 320 | 20240619 | 132800 | 2884077170 | 2260 | 2260 | 2265 | 2260 | 6392 |
| 321 | 20240619 | 132700 | 2869631240 | 2260 | 2260 | 2260 | 2260 | 23 |
| 322 | 20240619 | 132600 | 2869579260 | 2260 | 2260 | 2260 | 2260 | 0 |
| 323 | 20240619 | 132500 | 2869579260 | 2260 | 2260 | 2260 | 2260 | 324 |
| 324 | 20240619 | 132400 | 2868847020 | 2255 | 2260 | 2260 | 2255 | 672 |
| 325 | 20240619 | 132300 | 2867330910 | 2260 | 2260 | 2260 | 2260 | 2603 |
| 326 | 20240619 | 132200 | 2861448130 | 2260 | 2260 | 2260 | 2260 | 1200 |
| 327 | 20240619 | 132100 | 2858736130 | 2260 | 2260 | 2265 | 2260 | 4217 |
| 328 | 20240619 | 132000 | 2849190200 | 2260 | 2260 | 2260 | 2260 | 3801 |
| 329 | 20240619 | 131900 | 2840599940 | 2260 | 2260 | 2265 | 2260 | 4748 |
| 330 | 20240619 | 131800 | 2829869380 | 2260 | 2260 | 2260 | 2255 | 14226 |
| 331 | 20240619 | 131700 | 2797730905 | 2260 | 2260 | 2260 | 2260 | 205 |
| 332 | 20240619 | 131600 | 2797267605 | 2260 | 2255 | 2260 | 2255 | 1543 |
| 333 | 20240619 | 131500 | 2793788070 | 2255 | 2255 | 2255 | 2255 | 1950 |
| 334 | 20240619 | 131400 | 2789390820 | 2255 | 2255 | 2255 | 2255 | 5315 |
| 335 | 20240619 | 131300 | 2777405495 | 2255 | 2255 | 2255 | 2255 | 156 |
| 336 | 20240619 | 131200 | 2777053715 | 2250 | 2250 | 2250 | 2250 | 1 |
| 337 | 20240619 | 131100 | 2777051465 | 2250 | 2255 | 2255 | 2250 | 265 |
| 338 | 20240619 | 131000 | 2776454975 | 2255 | 2255 | 2255 | 2255 | 151 |
| 339 | 20240619 | 130900 | 2776114470 | 2245 | 2250 | 2250 | 2245 | 4329 |
| 340 | 20240619 | 130800 | 2766376310 | 2250 | 2250 | 2250 | 2250 | 301 |
| 341 | 20240619 | 130700 | 2765699060 | 2250 | 2250 | 2250 | 2250 | 1 |
| 342 | 20240619 | 130600 | 2765696810 | 2250 | 2245 | 2250 | 2245 | 22419 |
| 343 | 20240619 | 130500 | 2715357000 | 2245 | 2245 | 2245 | 2245 | 2687 |
| 344 | 20240619 | 130400 | 2709324685 | 2245 | 2240 | 2245 | 2235 | 16706 |
| 345 | 20240619 | 130300 | 2671905215 | 2240 | 2240 | 2240 | 2240 | 476 |
| 346 | 20240619 | 130200 | 2670838975 | 2245 | 2245 | 2245 | 2245 | 5321 |
| 347 | 20240619 | 130100 | 2658893330 | 2245 | 2250 | 2250 | 2245 | 247 |
| 348 | 20240619 | 130000 | 2658337800 | 2250 | 2250 | 2250 | 2250 | 0 |
| 349 | 20240619 | 125900 | 2658337800 | 2250 | 2250 | 2250 | 2250 | 0 |
| 350 | 20240619 | 125800 | 2658337800 | 2250 | 2250 | 2250 | 2250 | 3583 |
| 351 | 20240619 | 125700 | 2650276050 | 2250 | 2250 | 2250 | 2245 | 347 |
| 352 | 20240619 | 125600 | 2649495305 | 2250 | 2250 | 2250 | 2250 | 15 |
| 353 | 20240619 | 125500 | 2649461555 | 2250 | 2245 | 2250 | 2245 | 862 |
| 354 | 20240619 | 125400 | 2647526360 | 2245 | 2250 | 2250 | 2245 | 4 |
| 355 | 20240619 | 125300 | 2647517365 | 2250 | 2245 | 2250 | 2245 | 1493 |
| 356 | 20240619 | 125200 | 2644165405 | 2245 | 2250 | 2250 | 2245 | 842 |
| 357 | 20240619 | 125100 | 2642270915 | 2245 | 2245 | 2245 | 2245 | 1 |
| 358 | 20240619 | 125000 | 2642268670 | 2245 | 2245 | 2245 | 2245 | 301 |
| 359 | 20240619 | 124900 | 2641592925 | 2245 | 2250 | 2250 | 2245 | 633 |
| 360 | 20240619 | 124800 | 2640171175 | 2250 | 2245 | 2250 | 2245 | 201 |
| 361 | 20240619 | 124700 | 2639719925 | 2250 | 2250 | 2250 | 2250 | 92 |
| 362 | 20240619 | 124600 | 2639512925 | 2250 | 2255 | 2255 | 2250 | 39 |
| 363 | 20240619 | 124500 | 2639425170 | 2250 | 2250 | 2250 | 2250 | 5010 |
| 364 | 20240619 | 124400 | 2628152670 | 2250 | 2245 | 2250 | 2245 | 12 |
| 365 | 20240619 | 124300 | 2628125720 | 2245 | 2245 | 2250 | 2240 | 20126 |
| 366 | 20240619 | 124200 | 2583019295 | 2245 | 2250 | 2250 | 2235 | 83887 |
| 367 | 20240619 | 124100 | 2395077420 | 2250 | 2250 | 2250 | 2250 | 3246 |
| 368 | 20240619 | 124000 | 2387773920 | 2250 | 2255 | 2255 | 2250 | 1579 |
| 369 | 20240619 | 123900 | 2384219275 | 2255 | 2255 | 2255 | 2250 | 785 |
| 370 | 20240619 | 123800 | 2382450445 | 2255 | 2250 | 2255 | 2250 | 10185 |
| 371 | 20240619 | 123700 | 2359533385 | 2255 | 2245 | 2255 | 2245 | 8765 |
| 372 | 20240619 | 123600 | 2339812920 | 2245 | 2245 | 2250 | 2245 | 32 |
| 373 | 20240619 | 123500 | 2339740950 | 2250 | 2250 | 2250 | 2250 | 1703 |
| 374 | 20240619 | 123400 | 2335909200 | 2250 | 2250 | 2250 | 2250 | 952 |
| 375 | 20240619 | 123300 | 2333767200 | 2250 | 2250 | 2250 | 2250 | 4363 |
| 376 | 20240619 | 123200 | 2323950450 | 2250 | 2245 | 2250 | 2245 | 4270 |
| 377 | 20240619 | 123100 | 2314342955 | 2245 | 2250 | 2250 | 2245 | 9230 |
| 378 | 20240619 | 123000 | 2293575460 | 2250 | 2250 | 2250 | 2250 | 1023 |
| 379 | 20240619 | 122900 | 2291273710 | 2250 | 2250 | 2250 | 2250 | 1199 |
| 380 | 20240619 | 122800 | 2288575960 | 2250 | 2250 | 2250 | 2250 | 0 |
| 381 | 20240619 | 122700 | 2288575960 | 2250 | 2250 | 2250 | 2250 | 375 |
| 382 | 20240619 | 122600 | 2287732210 | 2250 | 2250 | 2250 | 2250 | 102 |
| 383 | 20240619 | 122500 | 2287502710 | 2245 | 2245 | 2245 | 2245 | 1 |
| 384 | 20240619 | 122400 | 2287500465 | 2245 | 2250 | 2250 | 2245 | 316 |
| 385 | 20240619 | 122300 | 2286790965 | 2250 | 2245 | 2250 | 2245 | 251 |
| 386 | 20240619 | 122200 | 2286227465 | 2250 | 2250 | 2250 | 2250 | 0 |
| 387 | 20240619 | 122100 | 2286227465 | 2250 | 2245 | 2250 | 2245 | 2 |
| 388 | 20240619 | 122000 | 2286222970 | 2245 | 2250 | 2250 | 2245 | 1781 |
| 389 | 20240619 | 121900 | 2282223085 | 2245 | 2250 | 2250 | 2245 | 643 |
| 390 | 20240619 | 121800 | 2280777085 | 2245 | 2250 | 2250 | 2245 | 845 |
| 391 | 20240619 | 121700 | 2278879835 | 2250 | 2250 | 2250 | 2250 | 1207 |
| 392 | 20240619 | 121600 | 2276164085 | 2250 | 2250 | 2255 | 2250 | 29292 |
| 393 | 20240619 | 121500 | 2210251535 | 2255 | 2250 | 2255 | 2250 | 450 |
| 394 | 20240619 | 121400 | 2209238785 | 2255 | 2255 | 2255 | 2250 | 5854 |
| 395 | 20240619 | 121300 | 2196038105 | 2255 | 2255 | 2255 | 2250 | 597 |
| 396 | 20240619 | 121200 | 2194694400 | 2255 | 2255 | 2255 | 2255 | 5 |
| 397 | 20240619 | 121100 | 2194683125 | 2255 | 2255 | 2255 | 2255 | 259 |
| 398 | 20240619 | 121000 | 2194099080 | 2255 | 2255 | 2255 | 2255 | 364 |
| 399 | 20240619 | 120900 | 2193278260 | 2250 | 2255 | 2255 | 2250 | 241 |
| 400 | 20240619 | 120800 | 2192735510 | 2255 | 2260 | 2260 | 2255 | 21780 |
| 401 | 20240619 | 120700 | 2143618940 | 2255 | 2255 | 2255 | 2255 | 1156 |
| 402 | 20240619 | 120600 | 2141012160 | 2255 | 2250 | 2255 | 2250 | 1206 |
| 403 | 20240619 | 120500 | 2138298655 | 2250 | 2255 | 2255 | 2250 | 2770 |
| 404 | 20240619 | 120400 | 2132062150 | 2250 | 2255 | 2255 | 2250 | 152 |
| 405 | 20240619 | 120300 | 2131719640 | 2255 | 2255 | 2255 | 2255 | 10611 |
| 406 | 20240619 | 120200 | 2107791835 | 2255 | 2255 | 2255 | 2255 | 3324 |
| 407 | 20240619 | 120100 | 2100296215 | 2255 | 2255 | 2260 | 2250 | 16444 |
| 408 | 20240619 | 120000 | 2063283855 | 2260 | 2260 | 2260 | 2250 | 2906 |
| 409 | 20240619 | 115900 | 2056736350 | 2260 | 2260 | 2260 | 2250 | 21140 |
| 410 | 20240619 | 115800 | 2009021390 | 2265 | 2255 | 2265 | 2255 | 22650 |
| 411 | 20240619 | 115700 | 1957848720 | 2255 | 2255 | 2255 | 2250 | 2905 |
| 412 | 20240619 | 115600 | 1951297960 | 2255 | 2250 | 2260 | 2250 | 52338 |
| 413 | 20240619 | 115500 | 1833497615 | 2250 | 2250 | 2250 | 2245 | 11322 |
| 414 | 20240619 | 115400 | 1808079450 | 2250 | 2250 | 2250 | 2245 | 3081 |
| 415 | 20240619 | 115300 | 1801162565 | 2250 | 2245 | 2250 | 2245 | 27382 |
| 416 | 20240619 | 115200 | 1739684840 | 2245 | 2240 | 2245 | 2240 | 57 |
| 417 | 20240619 | 115100 | 1739556895 | 2245 | 2240 | 2245 | 2240 | 37 |
| 418 | 20240619 | 115000 | 1739473835 | 2240 | 2245 | 2245 | 2240 | 49 |
| 419 | 20240619 | 114900 | 1739363935 | 2245 | 2245 | 2245 | 2245 | 0 |
| 420 | 20240619 | 114800 | 1739363935 | 2245 | 2245 | 2245 | 2245 | 200 |
| 421 | 20240619 | 114700 | 1738914935 | 2245 | 2245 | 2245 | 2240 | 382 |
| 422 | 20240619 | 114600 | 1738058845 | 2245 | 2240 | 2245 | 2240 | 1453 |
| 423 | 20240619 | 114500 | 1734803775 | 2240 | 2240 | 2240 | 2240 | 233 |
| 424 | 20240619 | 114400 | 1734281855 | 2245 | 2245 | 2245 | 2245 | 0 |
| 425 | 20240619 | 114300 | 1734281855 | 2245 | 2245 | 2245 | 2245 | 175 |
| 426 | 20240619 | 114200 | 1733888980 | 2245 | 2245 | 2245 | 2245 | 648 |
| 427 | 20240619 | 114100 | 1732434220 | 2245 | 2240 | 2245 | 2240 | 1634 |
| 428 | 20240619 | 114000 | 1728773670 | 2245 | 2240 | 2245 | 2240 | 1029 |
| 429 | 20240619 | 113900 | 1726468570 | 2240 | 2240 | 2240 | 2235 | 836 |
| 430 | 20240619 | 113800 | 1724595945 | 2245 | 2240 | 2245 | 2240 | 187 |
| 431 | 20240619 | 113700 | 1724177060 | 2235 | 2240 | 2240 | 2235 | 3400 |
| 432 | 20240619 | 113600 | 1716562785 | 2240 | 2240 | 2240 | 2240 | 2 |
| 433 | 20240619 | 113500 | 1716558305 | 2240 | 2240 | 2240 | 2240 | 625 |
| 434 | 20240619 | 113400 | 1715158305 | 2240 | 2240 | 2240 | 2235 | 754 |
| 435 | 20240619 | 113300 | 1713469350 | 2240 | 2235 | 2240 | 2235 | 1044 |
| 436 | 20240619 | 113200 | 1711135790 | 2240 | 2240 | 2240 | 2235 | 47 |
| 437 | 20240619 | 113100 | 1711030515 | 2240 | 2240 | 2240 | 2240 | 73 |
| 438 | 20240619 | 113000 | 1710866995 | 2240 | 2235 | 2240 | 2235 | 19 |
| 439 | 20240619 | 112900 | 1710824480 | 2235 | 2240 | 2240 | 2235 | 161 |
| 440 | 20240619 | 112800 | 1710463870 | 2240 | 2245 | 2245 | 2240 | 6068 |
| 441 | 20240619 | 112700 | 1696871060 | 2245 | 2240 | 2245 | 2240 | 850 |
| 442 | 20240619 | 112600 | 1694966815 | 2245 | 2245 | 2245 | 2245 | 3 |
| 443 | 20240619 | 112500 | 1694960080 | 2245 | 2240 | 2245 | 2240 | 5280 |
| 444 | 20240619 | 112400 | 1683106730 | 2245 | 2245 | 2245 | 2245 | 51 |
| 445 | 20240619 | 112300 | 1682992235 | 2240 | 2240 | 2245 | 2240 | 604 |
| 446 | 20240619 | 112200 | 1681638275 | 2240 | 2235 | 2245 | 2235 | 36730 |
| 447 | 20240619 | 112100 | 1599440655 | 2240 | 2235 | 2240 | 2235 | 865 |
| 448 | 20240619 | 112000 | 1597507075 | 2235 | 2240 | 2240 | 2235 | 282 |
| 449 | 20240619 | 111900 | 1596876445 | 2235 | 2235 | 2240 | 2235 | 1130 |
| 450 | 20240619 | 111800 | 1594350210 | 2240 | 2240 | 2240 | 2240 | 179 |
| 451 | 20240619 | 111700 | 1593949250 | 2240 | 2240 | 2240 | 2240 | 613 |
| 452 | 20240619 | 111600 | 1592576130 | 2240 | 2240 | 2240 | 2240 | 602 |
| 453 | 20240619 | 111500 | 1591227650 | 2240 | 2240 | 2240 | 2240 | 1 |
| 454 | 20240619 | 111400 | 1591225410 | 2235 | 2235 | 2240 | 2235 | 3134 |
| 455 | 20240619 | 111300 | 1584220890 | 2235 | 2240 | 2240 | 2235 | 4019 |
| 456 | 20240619 | 111200 | 1575238330 | 2240 | 2240 | 2240 | 2240 | 318 |
| 457 | 20240619 | 111100 | 1574526010 | 2240 | 2240 | 2240 | 2240 | 424 |
| 458 | 20240619 | 111000 | 1573576250 | 2245 | 2240 | 2245 | 2240 | 1230 |
| 459 | 20240619 | 110900 | 1570820750 | 2245 | 2245 | 2245 | 2240 | 4171 |
| 460 | 20240619 | 110800 | 1561476855 | 2245 | 2240 | 2245 | 2240 | 901 |
| 461 | 20240619 | 110700 | 1559458555 | 2245 | 2245 | 2245 | 2245 | 0 |
| 462 | 20240619 | 110600 | 1559458555 | 2245 | 2240 | 2245 | 2240 | 7 |
| 463 | 20240619 | 110500 | 1559442845 | 2245 | 2245 | 2245 | 2245 | 32 |
| 464 | 20240619 | 110400 | 1559371005 | 2245 | 2245 | 2245 | 2245 | 183 |
| 465 | 20240619 | 110300 | 1558960170 | 2245 | 2245 | 2245 | 2245 | 0 |
| 466 | 20240619 | 110200 | 1558960170 | 2245 | 2245 | 2245 | 2245 | 0 |
| 467 | 20240619 | 110100 | 1558960170 | 2245 | 2245 | 2245 | 2245 | 3 |
| 468 | 20240619 | 110000 | 1558953435 | 2245 | 2245 | 2245 | 2245 | 7533 |
| 469 | 20240619 | 105900 | 1542041850 | 2245 | 2245 | 2245 | 2240 | 705 |
| 470 | 20240619 | 105800 | 1540461880 | 2245 | 2245 | 2245 | 2240 | 21338 |
| 471 | 20240619 | 105700 | 1492663075 | 2245 | 2245 | 2245 | 2245 | 1685 |
| 472 | 20240619 | 105600 | 1488880250 | 2250 | 2250 | 2250 | 2250 | 6 |
| 473 | 20240619 | 105500 | 1488866750 | 2250 | 2245 | 2250 | 2245 | 146 |
| 474 | 20240619 | 105400 | 1488538920 | 2250 | 2240 | 2250 | 2240 | 14759 |
| 475 | 20240619 | 105300 | 1455410380 | 2245 | 2245 | 2245 | 2245 | 0 |
| 476 | 20240619 | 105200 | 1455410380 | 2245 | 2245 | 2245 | 2240 | 2459 |
| 477 | 20240619 | 105100 | 1449894925 | 2245 | 2245 | 2245 | 2240 | 56 |
| 478 | 20240619 | 105000 | 1449769410 | 2245 | 2245 | 2245 | 2240 | 51 |
| 479 | 20240619 | 104900 | 1449654920 | 2245 | 2240 | 2245 | 2235 | 6938 |
| 480 | 20240619 | 104800 | 1434135845 | 2245 | 2245 | 2245 | 2245 | 2 |
| 481 | 20240619 | 104700 | 1434131355 | 2245 | 2245 | 2245 | 2245 | 3 |
| 482 | 20240619 | 104600 | 1434124620 | 2245 | 2240 | 2245 | 2240 | 435 |
| 483 | 20240619 | 104500 | 1433150005 | 2245 | 2245 | 2245 | 2245 | 2 |
| 484 | 20240619 | 104400 | 1433145515 | 2240 | 2240 | 2245 | 2235 | 6037 |
| 485 | 20240619 | 104300 | 1419630275 | 2245 | 2240 | 2245 | 2240 | 573 |
| 486 | 20240619 | 104200 | 1418346735 | 2245 | 2240 | 2245 | 2240 | 1730 |
| 487 | 20240619 | 104100 | 1414471525 | 2240 | 2240 | 2245 | 2240 | 100 |
| 488 | 20240619 | 104000 | 1414247490 | 2245 | 2245 | 2245 | 2245 | 2 |
| 489 | 20240619 | 103900 | 1414243000 | 2245 | 2245 | 2245 | 2245 | 62 |
| 490 | 20240619 | 103800 | 1414103810 | 2245 | 2245 | 2250 | 2245 | 8517 |
| 491 | 20240619 | 103700 | 1394983135 | 2245 | 2250 | 2250 | 2240 | 1859 |
| 492 | 20240619 | 103600 | 1390814785 | 2250 | 2250 | 2250 | 2245 | 507 |
| 493 | 20240619 | 103500 | 1389676535 | 2245 | 2240 | 2245 | 2240 | 2820 |
| 494 | 20240619 | 103400 | 1383350635 | 2245 | 2240 | 2245 | 2240 | 4242 |
| 495 | 20240619 | 103300 | 1373847510 | 2245 | 2245 | 2245 | 2240 | 138 |
| 496 | 20240619 | 103200 | 1373538000 | 2240 | 2250 | 2250 | 2240 | 130 |
| 497 | 20240619 | 103100 | 1373245810 | 2245 | 2245 | 2245 | 2245 | 100 |
| 498 | 20240619 | 103000 | 1373021310 | 2250 | 2245 | 2250 | 2240 | 4481 |
| 499 | 20240619 | 102900 | 1362956770 | 2240 | 2245 | 2250 | 2240 | 2564 |
| 500 | 20240619 | 102800 | 1357201320 | 2240 | 2245 | 2245 | 2240 | 17 |
| 501 | 20240619 | 102700 | 1357163200 | 2240 | 2245 | 2245 | 2240 | 51 |
| 502 | 20240619 | 102600 | 1357048870 | 2245 | 2245 | 2245 | 2245 | 1 |
| 503 | 20240619 | 102500 | 1357046625 | 2245 | 2245 | 2245 | 2240 | 376 |
| 504 | 20240619 | 102400 | 1356202980 | 2250 | 2250 | 2250 | 2245 | 910 |
| 505 | 20240619 | 102300 | 1354159980 | 2250 | 2250 | 2250 | 2250 | 51 |
| 506 | 20240619 | 102200 | 1354045230 | 2250 | 2245 | 2250 | 2245 | 77 |
| 507 | 20240619 | 102100 | 1353872230 | 2250 | 2250 | 2250 | 2245 | 10847 |
| 508 | 20240619 | 102000 | 1329520305 | 2250 | 2250 | 2250 | 2250 | 600 |
| 509 | 20240619 | 101900 | 1328170305 | 2250 | 2240 | 2250 | 2240 | 18098 |
| 510 | 20240619 | 101800 | 1287552990 | 2240 | 2240 | 2240 | 2240 | 1231 |
| 511 | 20240619 | 101700 | 1284795550 | 2240 | 2240 | 2245 | 2235 | 4429 |
| 512 | 20240619 | 101600 | 1274877740 | 2245 | 2235 | 2245 | 2235 | 3579 |
| 513 | 20240619 | 101500 | 1266861505 | 2240 | 2240 | 2240 | 2240 | 0 |
| 514 | 20240619 | 101400 | 1266861505 | 2240 | 2240 | 2240 | 2230 | 54882 |
| 515 | 20240619 | 101300 | 1144168145 | 2245 | 2245 | 2245 | 2245 | 857 |
| 516 | 20240619 | 101200 | 1142244180 | 2245 | 2245 | 2245 | 2245 | 20 |
| 517 | 20240619 | 101100 | 1142199280 | 2245 | 2245 | 2245 | 2240 | 207 |
| 518 | 20240619 | 101000 | 1141734570 | 2245 | 2245 | 2245 | 2240 | 440 |
| 519 | 20240619 | 100900 | 1140748770 | 2245 | 2245 | 2245 | 2245 | 518 |
| 520 | 20240619 | 100800 | 1139585860 | 2240 | 2240 | 2245 | 2240 | 317 |
| 521 | 20240619 | 100700 | 1138875430 | 2245 | 2240 | 2245 | 2240 | 814 |
| 522 | 20240619 | 100600 | 1137052030 | 2240 | 2240 | 2245 | 2240 | 1110 |
| 523 | 20240619 | 100500 | 1134565060 | 2245 | 2245 | 2245 | 2240 | 3554 |
| 524 | 20240619 | 100400 | 1126603285 | 2245 | 2250 | 2250 | 2240 | 1152 |
| 525 | 20240619 | 100300 | 1124022045 | 2245 | 2245 | 2250 | 2245 | 694 |
| 526 | 20240619 | 100200 | 1122463500 | 2250 | 2250 | 2250 | 2240 | 105 |
| 527 | 20240619 | 100100 | 1122228095 | 2250 | 2245 | 2250 | 2245 | 1315 |
| 528 | 20240619 | 100000 | 1119275890 | 2245 | 2245 | 2245 | 2245 | 4038 |
| 529 | 20240619 | 095900 | 1110210580 | 2245 | 2245 | 2245 | 2245 | 1353 |
| 530 | 20240619 | 095800 | 1107173095 | 2250 | 2250 | 2250 | 2245 | 2746 |
| 531 | 20240619 | 095700 | 1101003740 | 2250 | 2240 | 2250 | 2240 | 5918 |
| 532 | 20240619 | 095600 | 1087728575 | 2240 | 2240 | 2240 | 2235 | 423 |
| 533 | 20240619 | 095500 | 1086781560 | 2240 | 2240 | 2240 | 2230 | 615 |
| 534 | 20240619 | 095400 | 1085406165 | 2240 | 2235 | 2240 | 2230 | 22135 |
| 535 | 20240619 | 095300 | 1035963590 | 2235 | 2240 | 2240 | 2235 | 1039 |
| 536 | 20240619 | 095200 | 1033636390 | 2240 | 2240 | 2240 | 2240 | 0 |
| 537 | 20240619 | 095100 | 1033636390 | 2240 | 2235 | 2240 | 2235 | 308 |
| 538 | 20240619 | 095000 | 1032947995 | 2235 | 2235 | 2240 | 2230 | 24671 |
| 539 | 20240619 | 094900 | 977854985 | 2240 | 2245 | 2245 | 2240 | 3450 |
| 540 | 20240619 | 094800 | 970126980 | 2245 | 2245 | 2245 | 2240 | 257 |
| 541 | 20240619 | 094700 | 969550945 | 2245 | 2245 | 2250 | 2245 | 1280 |
| 542 | 20240619 | 094600 | 966677050 | 2245 | 2245 | 2245 | 2245 | 12611 |
| 543 | 20240619 | 094500 | 938365355 | 2245 | 2245 | 2250 | 2245 | 5810 |
| 544 | 20240619 | 094400 | 925298335 | 2250 | 2240 | 2250 | 2240 | 5678 |
| 545 | 20240619 | 094300 | 912552445 | 2245 | 2245 | 2250 | 2240 | 7801 |
| 546 | 20240619 | 094200 | 895046195 | 2245 | 2240 | 2245 | 2235 | 10242 |
| 547 | 20240619 | 094100 | 872101845 | 2245 | 2240 | 2245 | 2240 | 1606 |
| 548 | 20240619 | 094000 | 868503875 | 2245 | 2240 | 2245 | 2240 | 55 |
| 549 | 20240619 | 093900 | 868380555 | 2245 | 2240 | 2245 | 2240 | 105 |
| 550 | 20240619 | 093800 | 868144835 | 2245 | 2245 | 2245 | 2240 | 274 |
| 551 | 20240619 | 093700 | 867530870 | 2245 | 2240 | 2245 | 2240 | 952 |
| 552 | 20240619 | 093600 | 865397415 | 2240 | 2245 | 2245 | 2240 | 16 |
| 553 | 20240619 | 093500 | 865361505 | 2245 | 2245 | 2245 | 2245 | 10 |
| 554 | 20240619 | 093400 | 865339055 | 2245 | 2240 | 2245 | 2235 | 3324 |
| 555 | 20240619 | 093300 | 857889335 | 2245 | 2245 | 2245 | 2240 | 3902 |
| 556 | 20240619 | 093200 | 849133760 | 2245 | 2240 | 2245 | 2240 | 3476 |
| 557 | 20240619 | 093100 | 841341690 | 2245 | 2230 | 2245 | 2230 | 22333 |
| 558 | 20240619 | 093000 | 791415940 | 2230 | 2235 | 2235 | 2225 | 4122 |
| 559 | 20240619 | 092900 | 782231350 | 2230 | 2235 | 2240 | 2230 | 10763 |
| 560 | 20240619 | 092800 | 758206945 | 2235 | 2230 | 2235 | 2230 | 2931 |
| 561 | 20240619 | 092700 | 751658005 | 2230 | 2230 | 2235 | 2230 | 3213 |
| 562 | 20240619 | 092600 | 744492985 | 2235 | 2235 | 2235 | 2230 | 3467 |
| 563 | 20240619 | 092500 | 736759240 | 2235 | 2235 | 2235 | 2225 | 9793 |
| 564 | 20240619 | 092400 | 714951445 | 2235 | 2230 | 2235 | 2225 | 21456 |
| 565 | 20240619 | 092300 | 667107820 | 2235 | 2230 | 2235 | 2230 | 9702 |
| 566 | 20240619 | 092200 | 645465920 | 2230 | 2230 | 2235 | 2225 | 47051 |
| 567 | 20240619 | 092100 | 540680580 | 2230 | 2235 | 2235 | 2230 | 7248 |
| 568 | 20240619 | 092000 | 524514145 | 2235 | 2235 | 2240 | 2230 | 10794 |
| 569 | 20240619 | 091900 | 500388720 | 2235 | 2235 | 2240 | 2230 | 17830 |
| 570 | 20240619 | 091800 | 460562325 | 2240 | 2240 | 2240 | 2235 | 4226 |
| 571 | 20240619 | 091700 | 451100845 | 2240 | 2245 | 2250 | 2240 | 18605 |
| 572 | 20240619 | 091600 | 409422405 | 2250 | 2250 | 2250 | 2245 | 15997 |
| 573 | 20240619 | 091500 | 373496400 | 2250 | 2250 | 2250 | 2245 | 42 |
| 574 | 20240619 | 091400 | 373401905 | 2255 | 2245 | 2255 | 2245 | 2811 |
| 575 | 20240619 | 091300 | 367085125 | 2245 | 2245 | 2250 | 2245 | 5192 |
| 576 | 20240619 | 091200 | 355425755 | 2245 | 2250 | 2255 | 2245 | 9451 |
| 577 | 20240619 | 091100 | 334171510 | 2250 | 2250 | 2250 | 2250 | 12 |
| 578 | 20240619 | 091000 | 334144510 | 2245 | 2245 | 2250 | 2245 | 4576 |
| 579 | 20240619 | 090900 | 323871380 | 2245 | 2255 | 2255 | 2240 | 8068 |
| 580 | 20240619 | 090800 | 305751320 | 2255 | 2250 | 2260 | 2250 | 11415 |
| 581 | 20240619 | 090700 | 280033115 | 2245 | 2245 | 2245 | 2245 | 4239 |
| 582 | 20240619 | 090600 | 270516560 | 2245 | 2250 | 2250 | 2240 | 21716 |
| 583 | 20240619 | 090500 | 221784810 | 2255 | 2250 | 2255 | 2245 | 6741 |
| 584 | 20240619 | 090400 | 206619085 | 2255 | 2250 | 2255 | 2250 | 5070 |
| 585 | 20240619 | 090300 | 195211580 | 2250 | 2245 | 2255 | 2245 | 967 |
| 586 | 20240619 | 090200 | 193036325 | 2250 | 2255 | 2255 | 2245 | 11952 |
| 587 | 20240619 | 090100 | 166150235 | 2250 | 2240 | 2255 | 2240 | 32160 |
| 588 | 20240619 | 090000 | 93888690 | 2240 | 2250 | 2255 | 2240 | 41081 |