29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 184600 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 74813 |
| 3 | 20240624 | 184500 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 4 | 20240624 | 184400 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 5 | 20240624 | 184300 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 6 | 20240624 | 184200 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 7 | 20240624 | 184100 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 8 | 20240624 | 184000 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 9 | 20240624 | 183900 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 10 | 20240624 | 183800 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 11 | 20240624 | 183700 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 12 | 20240624 | 183600 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 13 | 20240624 | 183500 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 14 | 20240624 | 183400 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 15 | 20240624 | 183300 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 16 | 20240624 | 183200 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 17 | 20240624 | 183100 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 18 | 20240624 | 183000 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 19 | 20240624 | 182900 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 20 | 20240624 | 182800 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 21 | 20240624 | 182700 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 22 | 20240624 | 182600 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 23 | 20240624 | 182500 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 24 | 20240624 | 182400 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 25 | 20240624 | 182300 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 26 | 20240624 | 182200 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 27 | 20240624 | 182100 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 28 | 20240624 | 182000 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 29 | 20240624 | 181900 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 30 | 20240624 | 181800 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 31 | 20240624 | 181700 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 32 | 20240624 | 181600 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 74813 |
| 33 | 20240624 | 181500 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 34 | 20240624 | 181400 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 35 | 20240624 | 181300 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 36 | 20240624 | 181200 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 37 | 20240624 | 181100 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 38 | 20240624 | 181000 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 39 | 20240624 | 180900 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 40 | 20240624 | 180800 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 41 | 20240624 | 180700 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 42 | 20240624 | 180600 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 43 | 20240624 | 180500 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 44 | 20240624 | 180400 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 45 | 20240624 | 180300 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 46 | 20240624 | 180200 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 47 | 20240624 | 180100 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 48 | 20240624 | 180000 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 49 | 20240624 | 175900 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 50 | 20240624 | 175800 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 51 | 20240624 | 175700 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 52 | 20240624 | 175600 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 53 | 20240624 | 175500 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 54 | 20240624 | 175400 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 55 | 20240624 | 175300 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 56 | 20240624 | 175200 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 57 | 20240624 | 175100 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 58 | 20240624 | 175000 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 59 | 20240624 | 174900 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 60 | 20240624 | 174800 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 61 | 20240624 | 174700 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 62 | 20240624 | 174600 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 74813 |
| 63 | 20240624 | 174500 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 64 | 20240624 | 174400 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 65 | 20240624 | 174300 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 66 | 20240624 | 174200 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 67 | 20240624 | 174100 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 68 | 20240624 | 174000 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 69 | 20240624 | 173900 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 70 | 20240624 | 173800 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 71 | 20240624 | 173700 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 72 | 20240624 | 173600 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 73 | 20240624 | 173500 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 74 | 20240624 | 173400 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 75 | 20240624 | 173300 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 76 | 20240624 | 173200 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 77 | 20240624 | 173100 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 78 | 20240624 | 173000 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 79 | 20240624 | 172900 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 80 | 20240624 | 172800 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 81 | 20240624 | 172700 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 82 | 20240624 | 172600 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 83 | 20240624 | 172500 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 84 | 20240624 | 172400 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 85 | 20240624 | 172300 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 86 | 20240624 | 172200 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 87 | 20240624 | 172100 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 88 | 20240624 | 172000 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 89 | 20240624 | 171900 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 90 | 20240624 | 171800 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 91 | 20240624 | 171700 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 92 | 20240624 | 171600 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 74813 |
| 93 | 20240624 | 171500 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 94 | 20240624 | 171400 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 95 | 20240624 | 171300 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 96 | 20240624 | 171200 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 97 | 20240624 | 171100 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 98 | 20240624 | 171000 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 99 | 20240624 | 170900 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 100 | 20240624 | 170800 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 101 | 20240624 | 170700 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 102 | 20240624 | 170600 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 103 | 20240624 | 170500 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 104 | 20240624 | 170400 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 105 | 20240624 | 170300 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 106 | 20240624 | 170200 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 107 | 20240624 | 170100 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 108 | 20240624 | 170000 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 109 | 20240624 | 165900 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 110 | 20240624 | 165800 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 111 | 20240624 | 165700 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 112 | 20240624 | 165600 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 113 | 20240624 | 165500 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 114 | 20240624 | 165400 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 115 | 20240624 | 165300 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 116 | 20240624 | 165200 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 117 | 20240624 | 165100 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 118 | 20240624 | 165000 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 119 | 20240624 | 164900 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 120 | 20240624 | 164800 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 121 | 20240624 | 164700 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 122 | 20240624 | 164600 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 74813 |
| 123 | 20240624 | 164500 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 124 | 20240624 | 164400 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 125 | 20240624 | 164300 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 126 | 20240624 | 164200 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 127 | 20240624 | 164100 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 128 | 20240624 | 164000 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 129 | 20240624 | 163900 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 130 | 20240624 | 163800 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 131 | 20240624 | 163700 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 132 | 20240624 | 163600 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 133 | 20240624 | 163500 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 134 | 20240624 | 163400 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 135 | 20240624 | 163300 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 136 | 20240624 | 163200 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 137 | 20240624 | 163100 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 138 | 20240624 | 163000 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 139 | 20240624 | 162900 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 140 | 20240624 | 162800 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 141 | 20240624 | 162700 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 142 | 20240624 | 162600 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 143 | 20240624 | 162500 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 144 | 20240624 | 162400 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 145 | 20240624 | 162300 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 146 | 20240624 | 162200 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 147 | 20240624 | 162100 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 148 | 20240624 | 162000 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 149 | 20240624 | 161900 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 150 | 20240624 | 161800 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 151 | 20240624 | 161700 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 152 | 20240624 | 161600 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 74813 |
| 153 | 20240624 | 161500 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 154 | 20240624 | 161400 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 155 | 20240624 | 161300 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 156 | 20240624 | 161200 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 157 | 20240624 | 161100 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 158 | 20240624 | 161000 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 159 | 20240624 | 160900 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 160 | 20240624 | 160800 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 161 | 20240624 | 160700 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 162 | 20240624 | 160600 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 163 | 20240624 | 160500 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 164 | 20240624 | 160400 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 165 | 20240624 | 160300 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 166 | 20240624 | 160200 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 167 | 20240624 | 160100 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 168 | 20240624 | 160000 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 169 | 20240624 | 155900 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 170 | 20240624 | 155800 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 171 | 20240624 | 155700 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 172 | 20240624 | 155600 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 173 | 20240624 | 155500 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 174 | 20240624 | 155400 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 175 | 20240624 | 155300 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 176 | 20240624 | 155200 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 177 | 20240624 | 155100 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 178 | 20240624 | 155000 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 179 | 20240624 | 154900 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 180 | 20240624 | 154800 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 181 | 20240624 | 154700 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 182 | 20240624 | 154600 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 74813 |
| 183 | 20240624 | 154500 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 184 | 20240624 | 154400 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 185 | 20240624 | 154300 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 186 | 20240624 | 154200 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 187 | 20240624 | 154100 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 188 | 20240624 | 154000 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 189 | 20240624 | 153900 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 190 | 20240624 | 153800 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 191 | 20240624 | 153700 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 192 | 20240624 | 153600 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 193 | 20240624 | 153500 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 194 | 20240624 | 153400 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 195 | 20240624 | 153300 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 196 | 20240624 | 153200 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 197 | 20240624 | 153100 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 198 | 20240624 | 153000 | 5019188745 | 2270 | 2270 | 2270 | 2270 | 74813 |
| 199 | 20240624 | 152900 | 4849363235 | 2280 | 2280 | 2280 | 2280 | 0 |
| 200 | 20240624 | 152800 | 4849363235 | 2280 | 2280 | 2280 | 2280 | 0 |
| 201 | 20240624 | 152700 | 4849363235 | 2280 | 2280 | 2280 | 2280 | 0 |
| 202 | 20240624 | 152600 | 4849363235 | 2280 | 2280 | 2280 | 2280 | 0 |
| 203 | 20240624 | 152500 | 4849363235 | 2280 | 2280 | 2280 | 2280 | 0 |
| 204 | 20240624 | 152400 | 4849363235 | 2280 | 2280 | 2280 | 2280 | 0 |
| 205 | 20240624 | 152300 | 4849363235 | 2280 | 2280 | 2280 | 2280 | 0 |
| 206 | 20240624 | 152200 | 4849363235 | 2280 | 2280 | 2280 | 2280 | 0 |
| 207 | 20240624 | 152100 | 4849363235 | 2280 | 2280 | 2280 | 2280 | 0 |
| 208 | 20240624 | 152000 | 4849363235 | 2280 | 2280 | 2280 | 2280 | 0 |
| 209 | 20240624 | 151900 | 4849363235 | 2280 | 2280 | 2280 | 2275 | 18490 |
| 210 | 20240624 | 151800 | 4807256685 | 2275 | 2280 | 2280 | 2270 | 32146 |
| 211 | 20240624 | 151700 | 4734087285 | 2275 | 2280 | 2280 | 2275 | 4503 |
| 212 | 20240624 | 151600 | 4723830630 | 2280 | 2275 | 2280 | 2275 | 1052 |
| 213 | 20240624 | 151500 | 4721435510 | 2280 | 2275 | 2280 | 2275 | 1710 |
| 214 | 20240624 | 151400 | 4717545245 | 2275 | 2285 | 2285 | 2275 | 5313 |
| 215 | 20240624 | 151300 | 4705438840 | 2280 | 2285 | 2285 | 2280 | 560 |
| 216 | 20240624 | 151200 | 4704162025 | 2285 | 2280 | 2285 | 2280 | 95 |
| 217 | 20240624 | 151100 | 4703945410 | 2280 | 2285 | 2285 | 2280 | 1608 |
| 218 | 20240624 | 151000 | 4700276415 | 2280 | 2285 | 2285 | 2275 | 7398 |
| 219 | 20240624 | 150900 | 4683408980 | 2275 | 2280 | 2285 | 2275 | 18926 |
| 220 | 20240624 | 150800 | 4640328365 | 2280 | 2280 | 2285 | 2280 | 13414 |
| 221 | 20240624 | 150700 | 4609735775 | 2280 | 2285 | 2285 | 2280 | 18781 |
| 222 | 20240624 | 150600 | 4566875445 | 2290 | 2285 | 2290 | 2285 | 1396 |
| 223 | 20240624 | 150500 | 4563685215 | 2285 | 2285 | 2290 | 2285 | 3220 |
| 224 | 20240624 | 150400 | 4556326950 | 2285 | 2285 | 2290 | 2285 | 1503 |
| 225 | 20240624 | 150300 | 4552892505 | 2285 | 2290 | 2290 | 2285 | 2410 |
| 226 | 20240624 | 150200 | 4547385625 | 2290 | 2285 | 2290 | 2280 | 11161 |
| 227 | 20240624 | 150100 | 4521887850 | 2280 | 2280 | 2285 | 2280 | 1601 |
| 228 | 20240624 | 150000 | 4518237565 | 2285 | 2285 | 2285 | 2285 | 87 |
| 229 | 20240624 | 145900 | 4518038770 | 2285 | 2285 | 2290 | 2285 | 2741 |
| 230 | 20240624 | 145800 | 4511775520 | 2285 | 2285 | 2285 | 2285 | 8791 |
| 231 | 20240624 | 145700 | 4491688085 | 2285 | 2285 | 2285 | 2285 | 686 |
| 232 | 20240624 | 145600 | 4490120575 | 2290 | 2285 | 2290 | 2285 | 2832 |
| 233 | 20240624 | 145500 | 4483648825 | 2290 | 2290 | 2290 | 2290 | 11 |
| 234 | 20240624 | 145400 | 4483623635 | 2290 | 2290 | 2290 | 2285 | 1294 |
| 235 | 20240624 | 145300 | 4480665680 | 2290 | 2285 | 2290 | 2285 | 1468 |
| 236 | 20240624 | 145200 | 4477310235 | 2285 | 2285 | 2285 | 2285 | 1433 |
| 237 | 20240624 | 145100 | 4474035830 | 2290 | 2290 | 2290 | 2290 | 18 |
| 238 | 20240624 | 145000 | 4473994610 | 2290 | 2285 | 2290 | 2285 | 2403 |
| 239 | 20240624 | 144900 | 4468503690 | 2290 | 2285 | 2290 | 2285 | 479 |
| 240 | 20240624 | 144800 | 4467408575 | 2285 | 2290 | 2290 | 2285 | 238 |
| 241 | 20240624 | 144700 | 4466863775 | 2285 | 2285 | 2290 | 2285 | 7559 |
| 242 | 20240624 | 144600 | 4449591445 | 2285 | 2285 | 2290 | 2285 | 3110 |
| 243 | 20240624 | 144500 | 4442484515 | 2285 | 2290 | 2290 | 2285 | 4564 |
| 244 | 20240624 | 144400 | 4432055705 | 2285 | 2285 | 2285 | 2285 | 608 |
| 245 | 20240624 | 144300 | 4430666425 | 2285 | 2285 | 2290 | 2285 | 657 |
| 246 | 20240624 | 144200 | 4429164995 | 2285 | 2285 | 2290 | 2285 | 620 |
| 247 | 20240624 | 144100 | 4427747605 | 2285 | 2285 | 2285 | 2280 | 337 |
| 248 | 20240624 | 144000 | 4426977930 | 2285 | 2285 | 2285 | 2285 | 1 |
| 249 | 20240624 | 143900 | 4426975645 | 2285 | 2285 | 2285 | 2285 | 5324 |
| 250 | 20240624 | 143800 | 4414810305 | 2290 | 2285 | 2290 | 2285 | 96 |
| 251 | 20240624 | 143700 | 4414590870 | 2290 | 2285 | 2290 | 2285 | 638 |
| 252 | 20240624 | 143600 | 4413130900 | 2285 | 2290 | 2290 | 2285 | 1011 |
| 253 | 20240624 | 143500 | 4410820710 | 2290 | 2290 | 2290 | 2290 | 103 |
| 254 | 20240624 | 143400 | 4410584840 | 2290 | 2285 | 2290 | 2285 | 456 |
| 255 | 20240624 | 143300 | 4409540605 | 2290 | 2285 | 2290 | 2285 | 8473 |
| 256 | 20240624 | 143200 | 4390149175 | 2285 | 2285 | 2290 | 2280 | 4607 |
| 257 | 20240624 | 143100 | 4379635175 | 2280 | 2280 | 2285 | 2280 | 1962 |
| 258 | 20240624 | 143000 | 4375156815 | 2285 | 2285 | 2285 | 2280 | 5801 |
| 259 | 20240624 | 142900 | 4361906270 | 2285 | 2285 | 2285 | 2280 | 26494 |
| 260 | 20240624 | 142800 | 4301368165 | 2285 | 2290 | 2290 | 2285 | 869 |
| 261 | 20240624 | 142700 | 4299382455 | 2290 | 2290 | 2290 | 2290 | 1013 |
| 262 | 20240624 | 142600 | 4297062685 | 2290 | 2290 | 2290 | 2290 | 436 |
| 263 | 20240624 | 142500 | 4296064245 | 2290 | 2290 | 2290 | 2290 | 4162 |
| 264 | 20240624 | 142400 | 4286533265 | 2290 | 2290 | 2290 | 2285 | 28 |
| 265 | 20240624 | 142300 | 4286469170 | 2290 | 2290 | 2290 | 2290 | 80 |
| 266 | 20240624 | 142200 | 4286285970 | 2290 | 2290 | 2290 | 2290 | 1884 |
| 267 | 20240624 | 142100 | 4281971610 | 2290 | 2290 | 2290 | 2285 | 1069 |
| 268 | 20240624 | 142000 | 4279528400 | 2285 | 2285 | 2290 | 2285 | 607 |
| 269 | 20240624 | 141900 | 4278141400 | 2290 | 2290 | 2290 | 2290 | 154 |
| 270 | 20240624 | 141800 | 4277788740 | 2290 | 2285 | 2290 | 2285 | 4431 |
| 271 | 20240624 | 141700 | 4267661750 | 2290 | 2295 | 2295 | 2285 | 13626 |
| 272 | 20240624 | 141600 | 4236458215 | 2290 | 2290 | 2295 | 2290 | 504 |
| 273 | 20240624 | 141500 | 4235303890 | 2290 | 2290 | 2290 | 2290 | 1547 |
| 274 | 20240624 | 141400 | 4231761260 | 2295 | 2290 | 2295 | 2290 | 2151 |
| 275 | 20240624 | 141300 | 4226828975 | 2295 | 2295 | 2295 | 2290 | 201 |
| 276 | 20240624 | 141200 | 4226368530 | 2290 | 2295 | 2295 | 2290 | 532 |
| 277 | 20240624 | 141100 | 4225150245 | 2295 | 2290 | 2295 | 2290 | 1233 |
| 278 | 20240624 | 141000 | 4222326510 | 2295 | 2290 | 2295 | 2290 | 118 |
| 279 | 20240624 | 140900 | 4222056210 | 2290 | 2290 | 2290 | 2290 | 80 |
| 280 | 20240624 | 140800 | 4221873010 | 2290 | 2290 | 2290 | 2290 | 48 |
| 281 | 20240624 | 140700 | 4221763090 | 2290 | 2295 | 2295 | 2290 | 3907 |
| 282 | 20240624 | 140600 | 4212800170 | 2295 | 2295 | 2295 | 2295 | 35 |
| 283 | 20240624 | 140500 | 4212719845 | 2290 | 2290 | 2290 | 2290 | 350 |
| 284 | 20240624 | 140400 | 4211918345 | 2290 | 2290 | 2295 | 2290 | 934 |
| 285 | 20240624 | 140300 | 4209779410 | 2290 | 2290 | 2290 | 2290 | 250 |
| 286 | 20240624 | 140200 | 4209206910 | 2295 | 2295 | 2295 | 2295 | 0 |
| 287 | 20240624 | 140100 | 4209206910 | 2295 | 2295 | 2295 | 2295 | 11 |
| 288 | 20240624 | 140000 | 4209181665 | 2295 | 2295 | 2295 | 2290 | 2279 |
| 289 | 20240624 | 135900 | 4203959395 | 2295 | 2290 | 2295 | 2290 | 1619 |
| 290 | 20240624 | 135800 | 4200251765 | 2295 | 2290 | 2295 | 2290 | 3014 |
| 291 | 20240624 | 135700 | 4193349640 | 2290 | 2290 | 2295 | 2290 | 8534 |
| 292 | 20240624 | 135600 | 4173805030 | 2295 | 2295 | 2295 | 2290 | 522 |
| 293 | 20240624 | 135500 | 4172607065 | 2295 | 2290 | 2295 | 2290 | 1442 |
| 294 | 20240624 | 135400 | 4169304820 | 2290 | 2290 | 2290 | 2290 | 1160 |
| 295 | 20240624 | 135300 | 4166648420 | 2295 | 2295 | 2295 | 2295 | 234 |
| 296 | 20240624 | 135200 | 4166111390 | 2295 | 2295 | 2295 | 2290 | 65 |
| 297 | 20240624 | 135100 | 4165962265 | 2290 | 2290 | 2290 | 2290 | 3514 |
| 298 | 20240624 | 135000 | 4157915205 | 2290 | 2290 | 2295 | 2290 | 1607 |
| 299 | 20240624 | 134900 | 4154235120 | 2290 | 2290 | 2290 | 2285 | 622 |
| 300 | 20240624 | 134800 | 4152810750 | 2290 | 2290 | 2290 | 2290 | 3335 |
| 301 | 20240624 | 134700 | 4145173600 | 2285 | 2295 | 2295 | 2285 | 607 |
| 302 | 20240624 | 134600 | 4143783840 | 2290 | 2290 | 2290 | 2290 | 8151 |
| 303 | 20240624 | 134500 | 4125118050 | 2290 | 2290 | 2295 | 2290 | 712 |
| 304 | 20240624 | 134400 | 4123485020 | 2295 | 2295 | 2295 | 2295 | 119 |
| 305 | 20240624 | 134300 | 4123211915 | 2295 | 2290 | 2295 | 2290 | 105 |
| 306 | 20240624 | 134200 | 4122971440 | 2290 | 2290 | 2290 | 2290 | 4850 |
| 307 | 20240624 | 134100 | 4111864940 | 2295 | 2295 | 2295 | 2295 | 80 |
| 308 | 20240624 | 134000 | 4111681340 | 2290 | 2290 | 2290 | 2290 | 1287 |
| 309 | 20240624 | 133900 | 4108734110 | 2295 | 2295 | 2295 | 2290 | 609 |
| 310 | 20240624 | 133800 | 4107336495 | 2290 | 2290 | 2295 | 2285 | 1680 |
| 311 | 20240624 | 133700 | 4103491685 | 2290 | 2290 | 2290 | 2290 | 10168 |
| 312 | 20240624 | 133600 | 4080206965 | 2290 | 2290 | 2290 | 2290 | 104 |
| 313 | 20240624 | 133500 | 4079968805 | 2290 | 2285 | 2290 | 2285 | 17 |
| 314 | 20240624 | 133400 | 4079929885 | 2290 | 2290 | 2290 | 2290 | 242 |
| 315 | 20240624 | 133300 | 4079375705 | 2285 | 2295 | 2295 | 2285 | 8511 |
| 316 | 20240624 | 133200 | 4059889310 | 2295 | 2290 | 2295 | 2290 | 1964 |
| 317 | 20240624 | 133100 | 4055386610 | 2290 | 2290 | 2295 | 2290 | 149 |
| 318 | 20240624 | 133000 | 4055044910 | 2290 | 2295 | 2295 | 2290 | 115 |
| 319 | 20240624 | 132900 | 4054781085 | 2295 | 2295 | 2295 | 2290 | 367 |
| 320 | 20240624 | 132800 | 4053940485 | 2295 | 2295 | 2295 | 2295 | 327 |
| 321 | 20240624 | 132700 | 4053190020 | 2290 | 2290 | 2290 | 2285 | 28982 |
| 322 | 20240624 | 132600 | 3986871240 | 2290 | 2290 | 2290 | 2290 | 600 |
| 323 | 20240624 | 132500 | 3985497240 | 2290 | 2290 | 2290 | 2290 | 0 |
| 324 | 20240624 | 132400 | 3985497240 | 2290 | 2290 | 2295 | 2290 | 2909 |
| 325 | 20240624 | 132300 | 3978835550 | 2290 | 2290 | 2290 | 2290 | 8174 |
| 326 | 20240624 | 132200 | 3960117090 | 2290 | 2290 | 2290 | 2285 | 1997 |
| 327 | 20240624 | 132100 | 3955545700 | 2290 | 2295 | 2295 | 2290 | 94 |
| 328 | 20240624 | 132000 | 3955330360 | 2290 | 2290 | 2290 | 2290 | 551 |
| 329 | 20240624 | 131900 | 3954068570 | 2290 | 2290 | 2290 | 2290 | 50 |
| 330 | 20240624 | 131800 | 3953954070 | 2290 | 2290 | 2290 | 2290 | 1644 |
| 331 | 20240624 | 131700 | 3950189310 | 2285 | 2285 | 2290 | 2285 | 2516 |
| 332 | 20240624 | 131600 | 3944440230 | 2285 | 2290 | 2290 | 2285 | 4556 |
| 333 | 20240624 | 131500 | 3934007055 | 2295 | 2290 | 2295 | 2290 | 125 |
| 334 | 20240624 | 131400 | 3933720745 | 2295 | 2295 | 2295 | 2290 | 2697 |
| 335 | 20240624 | 131300 | 3927541110 | 2295 | 2295 | 2295 | 2295 | 126 |
| 336 | 20240624 | 131200 | 3927251940 | 2290 | 2295 | 2295 | 2290 | 1648 |
| 337 | 20240624 | 131100 | 3923470470 | 2295 | 2290 | 2295 | 2290 | 1317 |
| 338 | 20240624 | 131000 | 3920454480 | 2290 | 2290 | 2290 | 2290 | 2028 |
| 339 | 20240624 | 130900 | 3915810360 | 2295 | 2295 | 2295 | 2290 | 946 |
| 340 | 20240624 | 130800 | 3913641785 | 2295 | 2295 | 2295 | 2290 | 959 |
| 341 | 20240624 | 130700 | 3911445290 | 2295 | 2290 | 2295 | 2290 | 911 |
| 342 | 20240624 | 130600 | 3909358545 | 2295 | 2300 | 2300 | 2295 | 1311 |
| 343 | 20240624 | 130500 | 3906347795 | 2295 | 2300 | 2300 | 2295 | 12446 |
| 344 | 20240624 | 130400 | 3877773340 | 2300 | 2300 | 2300 | 2300 | 188 |
| 345 | 20240624 | 130300 | 3877340940 | 2300 | 2295 | 2300 | 2295 | 292 |
| 346 | 20240624 | 130200 | 3876670445 | 2295 | 2295 | 2295 | 2295 | 2247 |
| 347 | 20240624 | 130100 | 3871513580 | 2300 | 2300 | 2300 | 2300 | 105 |
| 348 | 20240624 | 130000 | 3871272080 | 2295 | 2295 | 2295 | 2295 | 4791 |
| 349 | 20240624 | 125900 | 3860276735 | 2295 | 2290 | 2295 | 2290 | 2810 |
| 350 | 20240624 | 125800 | 3853839160 | 2290 | 2295 | 2295 | 2290 | 363 |
| 351 | 20240624 | 125700 | 3853007830 | 2290 | 2290 | 2290 | 2290 | 20 |
| 352 | 20240624 | 125600 | 3852962030 | 2295 | 2290 | 2295 | 2290 | 2409 |
| 353 | 20240624 | 125500 | 3847445395 | 2290 | 2290 | 2290 | 2285 | 1874 |
| 354 | 20240624 | 125400 | 3843154185 | 2290 | 2285 | 2290 | 2285 | 150 |
| 355 | 20240624 | 125300 | 3842810690 | 2290 | 2290 | 2295 | 2290 | 6737 |
| 356 | 20240624 | 125200 | 3827381440 | 2290 | 2295 | 2295 | 2290 | 1183 |
| 357 | 20240624 | 125100 | 3824672315 | 2295 | 2290 | 2295 | 2290 | 1232 |
| 358 | 20240624 | 125000 | 3821850035 | 2295 | 2290 | 2295 | 2290 | 170 |
| 359 | 20240624 | 124900 | 3821460035 | 2290 | 2295 | 2300 | 2290 | 6414 |
| 360 | 20240624 | 124800 | 3806741835 | 2290 | 2295 | 2295 | 2290 | 210 |
| 361 | 20240624 | 124700 | 3806260890 | 2285 | 2290 | 2290 | 2285 | 1600 |
| 362 | 20240624 | 124600 | 3802601425 | 2295 | 2290 | 2295 | 2285 | 162 |
| 363 | 20240624 | 124500 | 3802231120 | 2285 | 2285 | 2285 | 2285 | 550 |
| 364 | 20240624 | 124400 | 3800974370 | 2285 | 2295 | 2295 | 2285 | 11206 |
| 365 | 20240624 | 124300 | 3775318820 | 2300 | 2300 | 2300 | 2300 | 33 |
| 366 | 20240624 | 124200 | 3775242920 | 2295 | 2290 | 2295 | 2290 | 597 |
| 367 | 20240624 | 124100 | 3773875310 | 2290 | 2295 | 2295 | 2290 | 4 |
| 368 | 20240624 | 124000 | 3773866135 | 2295 | 2295 | 2295 | 2295 | 2074 |
| 369 | 20240624 | 123900 | 3769106305 | 2290 | 2300 | 2300 | 2290 | 3587 |
| 370 | 20240624 | 123800 | 3760887365 | 2300 | 2300 | 2300 | 2295 | 3399 |
| 371 | 20240624 | 123700 | 3753076160 | 2300 | 2295 | 2300 | 2290 | 1136 |
| 372 | 20240624 | 123600 | 3750474070 | 2295 | 2295 | 2295 | 2295 | 1765 |
| 373 | 20240624 | 123500 | 3746423395 | 2295 | 2295 | 2295 | 2295 | 242 |
| 374 | 20240624 | 123400 | 3745868005 | 2300 | 2295 | 2300 | 2295 | 338 |
| 375 | 20240624 | 123300 | 3745092240 | 2300 | 2300 | 2300 | 2295 | 834 |
| 376 | 20240624 | 123200 | 3743176540 | 2300 | 2295 | 2300 | 2295 | 69 |
| 377 | 20240624 | 123100 | 3743018095 | 2295 | 2295 | 2295 | 2295 | 596 |
| 378 | 20240624 | 123000 | 3741650275 | 2295 | 2295 | 2295 | 2295 | 101 |
| 379 | 20240624 | 122900 | 3741418480 | 2300 | 2300 | 2300 | 2300 | 10 |
| 380 | 20240624 | 122800 | 3741395480 | 2295 | 2295 | 2300 | 2290 | 14411 |
| 381 | 20240624 | 122700 | 3708325205 | 2295 | 2300 | 2300 | 2295 | 4795 |
| 382 | 20240624 | 122600 | 3697319590 | 2300 | 2295 | 2300 | 2295 | 215 |
| 383 | 20240624 | 122500 | 3696826090 | 2295 | 2295 | 2300 | 2295 | 3798 |
| 384 | 20240624 | 122400 | 3688103290 | 2300 | 2295 | 2300 | 2295 | 123 |
| 385 | 20240624 | 122300 | 3687820750 | 2295 | 2300 | 2300 | 2295 | 5157 |
| 386 | 20240624 | 122200 | 3675960125 | 2300 | 2295 | 2300 | 2295 | 1355 |
| 387 | 20240624 | 122100 | 3672849230 | 2295 | 2295 | 2295 | 2295 | 7216 |
| 388 | 20240624 | 122000 | 3656288510 | 2295 | 2290 | 2295 | 2290 | 1994 |
| 389 | 20240624 | 121900 | 3651722245 | 2285 | 2285 | 2285 | 2285 | 15906 |
| 390 | 20240624 | 121800 | 3615377035 | 2285 | 2290 | 2290 | 2285 | 1363 |
| 391 | 20240624 | 121700 | 3612262375 | 2290 | 2290 | 2290 | 2290 | 32 |
| 392 | 20240624 | 121600 | 3612189095 | 2285 | 2290 | 2290 | 2285 | 6999 |
| 393 | 20240624 | 121500 | 3596163565 | 2290 | 2290 | 2290 | 2290 | 163 |
| 394 | 20240624 | 121400 | 3595790295 | 2295 | 2290 | 2295 | 2290 | 941 |
| 395 | 20240624 | 121300 | 3593631750 | 2290 | 2290 | 2290 | 2290 | 1 |
| 396 | 20240624 | 121200 | 3593629460 | 2290 | 2290 | 2290 | 2290 | 1056 |
| 397 | 20240624 | 121100 | 3591211220 | 2295 | 2290 | 2300 | 2290 | 435 |
| 398 | 20240624 | 121000 | 3590213100 | 2290 | 2295 | 2300 | 2290 | 4049 |
| 399 | 20240624 | 120900 | 3580939430 | 2295 | 2295 | 2295 | 2295 | 511 |
| 400 | 20240624 | 120800 | 3579766685 | 2295 | 2300 | 2300 | 2295 | 3 |
| 401 | 20240624 | 120700 | 3579759795 | 2295 | 2290 | 2295 | 2290 | 72 |
| 402 | 20240624 | 120600 | 3579594825 | 2295 | 2300 | 2300 | 2295 | 70 |
| 403 | 20240624 | 120500 | 3579434050 | 2300 | 2300 | 2300 | 2300 | 21 |
| 404 | 20240624 | 120400 | 3579385750 | 2300 | 2300 | 2300 | 2290 | 3067 |
| 405 | 20240624 | 120300 | 3572350775 | 2300 | 2300 | 2300 | 2295 | 2409 |
| 406 | 20240624 | 120200 | 3566810090 | 2300 | 2295 | 2300 | 2295 | 296 |
| 407 | 20240624 | 120100 | 3566130290 | 2300 | 2295 | 2300 | 2295 | 9 |
| 408 | 20240624 | 120000 | 3566109600 | 2300 | 2300 | 2300 | 2300 | 2 |
| 409 | 20240624 | 115900 | 3566105000 | 2300 | 2300 | 2300 | 2290 | 1068 |
| 410 | 20240624 | 115800 | 3563648830 | 2290 | 2295 | 2295 | 2290 | 111 |
| 411 | 20240624 | 115700 | 3563394135 | 2295 | 2295 | 2295 | 2290 | 14747 |
| 412 | 20240624 | 115600 | 3529551950 | 2295 | 2285 | 2295 | 2285 | 3640 |
| 413 | 20240624 | 115500 | 3521214300 | 2285 | 2285 | 2285 | 2285 | 3003 |
| 414 | 20240624 | 115400 | 3514352445 | 2290 | 2285 | 2290 | 2285 | 132 |
| 415 | 20240624 | 115300 | 3514050755 | 2290 | 2290 | 2290 | 2290 | 2452 |
| 416 | 20240624 | 115200 | 3508435675 | 2295 | 2290 | 2295 | 2290 | 879 |
| 417 | 20240624 | 115100 | 3506419370 | 2290 | 2290 | 2290 | 2285 | 13183 |
| 418 | 20240624 | 115000 | 3476256800 | 2290 | 2295 | 2295 | 2290 | 3039 |
| 419 | 20240624 | 114900 | 3469286885 | 2300 | 2300 | 2300 | 2300 | 10 |
| 420 | 20240624 | 114800 | 3469263885 | 2300 | 2290 | 2300 | 2290 | 5484 |
| 421 | 20240624 | 114700 | 3456655340 | 2290 | 2290 | 2290 | 2290 | 0 |
| 422 | 20240624 | 114600 | 3456655340 | 2290 | 2300 | 2300 | 2290 | 4305 |
| 423 | 20240624 | 114500 | 3446787755 | 2300 | 2305 | 2305 | 2300 | 5756 |
| 424 | 20240624 | 114400 | 3433546405 | 2300 | 2300 | 2300 | 2300 | 1497 |
| 425 | 20240624 | 114300 | 3430103305 | 2305 | 2305 | 2305 | 2305 | 383 |
| 426 | 20240624 | 114200 | 3429220490 | 2310 | 2305 | 2310 | 2300 | 1864 |
| 427 | 20240624 | 114100 | 3424927360 | 2305 | 2310 | 2310 | 2305 | 215 |
| 428 | 20240624 | 114000 | 3424431685 | 2310 | 2310 | 2310 | 2305 | 459 |
| 429 | 20240624 | 113900 | 3423371480 | 2310 | 2310 | 2310 | 2310 | 1363 |
| 430 | 20240624 | 113800 | 3420222950 | 2310 | 2305 | 2315 | 2290 | 63169 |
| 431 | 20240624 | 113700 | 3274563720 | 2300 | 2310 | 2310 | 2300 | 1219 |
| 432 | 20240624 | 113600 | 3271754735 | 2310 | 2310 | 2310 | 2305 | 1535 |
| 433 | 20240624 | 113500 | 3268211925 | 2310 | 2310 | 2315 | 2305 | 9630 |
| 434 | 20240624 | 113400 | 3245972260 | 2310 | 2310 | 2310 | 2310 | 5989 |
| 435 | 20240624 | 113300 | 3232137670 | 2310 | 2305 | 2315 | 2305 | 23589 |
| 436 | 20240624 | 113200 | 3177662055 | 2305 | 2290 | 2305 | 2290 | 42150 |
| 437 | 20240624 | 113100 | 3080834435 | 2285 | 2280 | 2285 | 2275 | 11220 |
| 438 | 20240624 | 113000 | 3055226670 | 2280 | 2280 | 2280 | 2275 | 5379 |
| 439 | 20240624 | 112900 | 3042973300 | 2280 | 2275 | 2285 | 2275 | 694 |
| 440 | 20240624 | 112800 | 3041390525 | 2280 | 2280 | 2280 | 2280 | 5149 |
| 441 | 20240624 | 112700 | 3029650805 | 2280 | 2280 | 2280 | 2280 | 20 |
| 442 | 20240624 | 112600 | 3029605205 | 2280 | 2285 | 2285 | 2280 | 240 |
| 443 | 20240624 | 112500 | 3029057960 | 2285 | 2280 | 2285 | 2280 | 2681 |
| 444 | 20240624 | 112400 | 3022945185 | 2280 | 2285 | 2285 | 2280 | 1161 |
| 445 | 20240624 | 112300 | 3020298095 | 2285 | 2280 | 2285 | 2280 | 3879 |
| 446 | 20240624 | 112200 | 3011446245 | 2285 | 2285 | 2285 | 2285 | 588 |
| 447 | 20240624 | 112100 | 3010102665 | 2280 | 2285 | 2285 | 2280 | 249 |
| 448 | 20240624 | 112000 | 3009533705 | 2285 | 2285 | 2290 | 2285 | 366 |
| 449 | 20240624 | 111900 | 3008697370 | 2285 | 2285 | 2290 | 2285 | 122 |
| 450 | 20240624 | 111800 | 3008418545 | 2290 | 2285 | 2290 | 2285 | 25 |
| 451 | 20240624 | 111700 | 3008361370 | 2285 | 2285 | 2285 | 2285 | 129 |
| 452 | 20240624 | 111600 | 3008066605 | 2285 | 2290 | 2290 | 2285 | 3004 |
| 453 | 20240624 | 111500 | 3001202270 | 2290 | 2290 | 2290 | 2290 | 2 |
| 454 | 20240624 | 111400 | 3001197690 | 2280 | 2290 | 2290 | 2280 | 7920 |
| 455 | 20240624 | 111300 | 2983137165 | 2285 | 2285 | 2285 | 2285 | 6202 |
| 456 | 20240624 | 111200 | 2968965595 | 2290 | 2290 | 2290 | 2290 | 98 |
| 457 | 20240624 | 111100 | 2968741175 | 2285 | 2290 | 2290 | 2285 | 374 |
| 458 | 20240624 | 111000 | 2967886265 | 2295 | 2295 | 2295 | 2285 | 6933 |
| 459 | 20240624 | 110900 | 2952010040 | 2290 | 2290 | 2290 | 2290 | 5116 |
| 460 | 20240624 | 110800 | 2940294400 | 2290 | 2290 | 2290 | 2285 | 622 |
| 461 | 20240624 | 110700 | 2938870470 | 2290 | 2290 | 2290 | 2290 | 740 |
| 462 | 20240624 | 110600 | 2937175870 | 2290 | 2285 | 2290 | 2285 | 4383 |
| 463 | 20240624 | 110500 | 2927160700 | 2285 | 2285 | 2290 | 2280 | 3020 |
| 464 | 20240624 | 110400 | 2920260030 | 2285 | 2285 | 2290 | 2285 | 1152 |
| 465 | 20240624 | 110300 | 2917627690 | 2285 | 2290 | 2290 | 2285 | 4632 |
| 466 | 20240624 | 110200 | 2907042570 | 2285 | 2285 | 2290 | 2285 | 1010 |
| 467 | 20240624 | 110100 | 2904734610 | 2285 | 2290 | 2290 | 2285 | 880 |
| 468 | 20240624 | 110000 | 2902723535 | 2290 | 2290 | 2290 | 2290 | 890 |
| 469 | 20240624 | 105900 | 2900685435 | 2290 | 2290 | 2290 | 2290 | 9225 |
| 470 | 20240624 | 105800 | 2879560185 | 2295 | 2295 | 2295 | 2290 | 1042 |
| 471 | 20240624 | 105700 | 2877169600 | 2290 | 2290 | 2290 | 2290 | 9090 |
| 472 | 20240624 | 105600 | 2856353500 | 2290 | 2285 | 2295 | 2285 | 4055 |
| 473 | 20240624 | 105500 | 2847077495 | 2285 | 2285 | 2290 | 2285 | 1457 |
| 474 | 20240624 | 105400 | 2843748200 | 2285 | 2285 | 2290 | 2285 | 3080 |
| 475 | 20240624 | 105300 | 2836695425 | 2290 | 2290 | 2295 | 2280 | 24833 |
| 476 | 20240624 | 105200 | 2779934520 | 2290 | 2295 | 2295 | 2290 | 1070 |
| 477 | 20240624 | 105100 | 2777484170 | 2295 | 2295 | 2295 | 2295 | 319 |
| 478 | 20240624 | 105000 | 2776752065 | 2295 | 2290 | 2295 | 2290 | 861 |
| 479 | 20240624 | 104900 | 2774778730 | 2290 | 2295 | 2295 | 2290 | 433 |
| 480 | 20240624 | 104800 | 2773785245 | 2295 | 2295 | 2295 | 2285 | 6409 |
| 481 | 20240624 | 104700 | 2759095140 | 2295 | 2300 | 2300 | 2295 | 316 |
| 482 | 20240624 | 104600 | 2758369840 | 2300 | 2285 | 2300 | 2285 | 4567 |
| 483 | 20240624 | 104500 | 2747906360 | 2285 | 2285 | 2285 | 2285 | 756 |
| 484 | 20240624 | 104400 | 2746178900 | 2290 | 2285 | 2290 | 2280 | 5814 |
| 485 | 20240624 | 104300 | 2732917870 | 2285 | 2285 | 2285 | 2280 | 1030 |
| 486 | 20240624 | 104200 | 2730564325 | 2285 | 2285 | 2290 | 2285 | 312 |
| 487 | 20240624 | 104100 | 2729851295 | 2285 | 2290 | 2290 | 2285 | 2237 |
| 488 | 20240624 | 104000 | 2724738695 | 2285 | 2285 | 2285 | 2285 | 3515 |
| 489 | 20240624 | 103900 | 2716706920 | 2285 | 2290 | 2290 | 2285 | 6972 |
| 490 | 20240624 | 103800 | 2700773840 | 2290 | 2290 | 2290 | 2290 | 8403 |
| 491 | 20240624 | 103700 | 2681530970 | 2290 | 2295 | 2295 | 2290 | 24630 |
| 492 | 20240624 | 103600 | 2625046875 | 2300 | 2300 | 2300 | 2300 | 419 |
| 493 | 20240624 | 103500 | 2624083175 | 2300 | 2300 | 2300 | 2300 | 12056 |
| 494 | 20240624 | 103400 | 2596354375 | 2300 | 2300 | 2300 | 2300 | 3988 |
| 495 | 20240624 | 103300 | 2587181975 | 2300 | 2305 | 2305 | 2300 | 919 |
| 496 | 20240624 | 103200 | 2585066000 | 2300 | 2305 | 2305 | 2300 | 102 |
| 497 | 20240624 | 103100 | 2584830900 | 2305 | 2305 | 2305 | 2300 | 2672 |
| 498 | 20240624 | 103000 | 2578671945 | 2305 | 2305 | 2305 | 2305 | 1283 |
| 499 | 20240624 | 102900 | 2575714630 | 2305 | 2305 | 2305 | 2305 | 1617 |
| 500 | 20240624 | 102800 | 2571987445 | 2300 | 2300 | 2305 | 2300 | 216 |
| 501 | 20240624 | 102700 | 2571489635 | 2305 | 2310 | 2310 | 2305 | 1957 |
| 502 | 20240624 | 102600 | 2566978115 | 2310 | 2310 | 2310 | 2305 | 2846 |
| 503 | 20240624 | 102500 | 2560406110 | 2305 | 2310 | 2310 | 2305 | 567 |
| 504 | 20240624 | 102400 | 2559098840 | 2310 | 2310 | 2310 | 2305 | 2405 |
| 505 | 20240624 | 102300 | 2553555050 | 2310 | 2310 | 2310 | 2305 | 2187 |
| 506 | 20240624 | 102200 | 2548503105 | 2305 | 2305 | 2305 | 2305 | 2005 |
| 507 | 20240624 | 102100 | 2543881580 | 2305 | 2305 | 2305 | 2305 | 2720 |
| 508 | 20240624 | 102000 | 2537611980 | 2305 | 2305 | 2315 | 2305 | 12212 |
| 509 | 20240624 | 101900 | 2509458250 | 2310 | 2305 | 2310 | 2305 | 10268 |
| 510 | 20240624 | 101800 | 2485744915 | 2305 | 2310 | 2310 | 2305 | 5932 |
| 511 | 20240624 | 101700 | 2472070155 | 2310 | 2310 | 2310 | 2305 | 5133 |
| 512 | 20240624 | 101600 | 2460237925 | 2310 | 2310 | 2315 | 2310 | 7440 |
| 513 | 20240624 | 101500 | 2443051430 | 2315 | 2310 | 2315 | 2310 | 11235 |
| 514 | 20240624 | 101400 | 2417069740 | 2310 | 2305 | 2310 | 2305 | 3229 |
| 515 | 20240624 | 101300 | 2409626290 | 2305 | 2305 | 2305 | 2305 | 1800 |
| 516 | 20240624 | 101200 | 2405477290 | 2305 | 2305 | 2305 | 2305 | 3491 |
| 517 | 20240624 | 101100 | 2397430535 | 2305 | 2300 | 2305 | 2300 | 2641 |
| 518 | 20240624 | 101000 | 2391352460 | 2305 | 2305 | 2310 | 2300 | 1255 |
| 519 | 20240624 | 100900 | 2388459735 | 2310 | 2310 | 2310 | 2305 | 1710 |
| 520 | 20240624 | 100800 | 2384516555 | 2310 | 2310 | 2310 | 2310 | 4 |
| 521 | 20240624 | 100700 | 2384507315 | 2305 | 2305 | 2310 | 2305 | 359 |
| 522 | 20240624 | 100600 | 2383678395 | 2305 | 2310 | 2310 | 2305 | 1808 |
| 523 | 20240624 | 100500 | 2379502420 | 2305 | 2305 | 2310 | 2305 | 1202 |
| 524 | 20240624 | 100400 | 2376731005 | 2305 | 2315 | 2315 | 2305 | 5971 |
| 525 | 20240624 | 100300 | 2362951300 | 2315 | 2315 | 2315 | 2310 | 5674 |
| 526 | 20240624 | 100200 | 2349844170 | 2315 | 2315 | 2320 | 2310 | 1531 |
| 527 | 20240624 | 100100 | 2346300135 | 2315 | 2315 | 2320 | 2315 | 2068 |
| 528 | 20240624 | 100000 | 2341512630 | 2315 | 2320 | 2320 | 2315 | 935 |
| 529 | 20240624 | 095900 | 2339346305 | 2320 | 2310 | 2320 | 2310 | 7665 |
| 530 | 20240624 | 095800 | 2321614070 | 2310 | 2310 | 2310 | 2305 | 135 |
| 531 | 20240624 | 095700 | 2321302370 | 2305 | 2305 | 2305 | 2305 | 3242 |
| 532 | 20240624 | 095600 | 2313829560 | 2305 | 2310 | 2310 | 2305 | 207 |
| 533 | 20240624 | 095500 | 2313351395 | 2310 | 2305 | 2310 | 2305 | 1023 |
| 534 | 20240624 | 095400 | 2310992990 | 2305 | 2305 | 2310 | 2305 | 2189 |
| 535 | 20240624 | 095300 | 2305947280 | 2305 | 2310 | 2310 | 2305 | 4134 |
| 536 | 20240624 | 095200 | 2296407755 | 2310 | 2315 | 2315 | 2310 | 937 |
| 537 | 20240624 | 095100 | 2294241740 | 2315 | 2300 | 2315 | 2295 | 15343 |
| 538 | 20240624 | 095000 | 2258910660 | 2300 | 2300 | 2305 | 2300 | 24010 |
| 539 | 20240624 | 094900 | 2203685490 | 2300 | 2310 | 2310 | 2300 | 2406 |
| 540 | 20240624 | 094800 | 2198151665 | 2305 | 2300 | 2305 | 2295 | 7119 |
| 541 | 20240624 | 094700 | 2181772585 | 2300 | 2305 | 2305 | 2300 | 3212 |
| 542 | 20240624 | 094600 | 2174380060 | 2305 | 2310 | 2315 | 2305 | 12300 |
| 543 | 20240624 | 094500 | 2145976475 | 2310 | 2315 | 2315 | 2310 | 651 |
| 544 | 20240624 | 094400 | 2144472025 | 2315 | 2315 | 2315 | 2305 | 10495 |
| 545 | 20240624 | 094300 | 2120211275 | 2310 | 2300 | 2315 | 2295 | 33369 |
| 546 | 20240624 | 094200 | 2043377730 | 2305 | 2310 | 2315 | 2305 | 13567 |
| 547 | 20240624 | 094100 | 2012042370 | 2315 | 2310 | 2315 | 2310 | 11902 |
| 548 | 20240624 | 094000 | 1984528190 | 2310 | 2315 | 2320 | 2305 | 15286 |
| 549 | 20240624 | 093900 | 1949225085 | 2315 | 2320 | 2320 | 2310 | 13052 |
| 550 | 20240624 | 093800 | 1919014170 | 2315 | 2315 | 2320 | 2310 | 19403 |
| 551 | 20240624 | 093700 | 1874118025 | 2315 | 2315 | 2315 | 2300 | 25500 |
| 552 | 20240624 | 093600 | 1815317535 | 2305 | 2320 | 2320 | 2300 | 49215 |
| 553 | 20240624 | 093500 | 1701616715 | 2320 | 2325 | 2325 | 2315 | 25630 |
| 554 | 20240624 | 093400 | 1642130500 | 2325 | 2325 | 2335 | 2320 | 46988 |
| 555 | 20240624 | 093300 | 1532709500 | 2320 | 2320 | 2330 | 2315 | 81784 |
| 556 | 20240624 | 093200 | 1342575015 | 2320 | 2305 | 2325 | 2300 | 113832 |
| 557 | 20240624 | 093100 | 1079219190 | 2300 | 2300 | 2300 | 2295 | 21805 |
| 558 | 20240624 | 093000 | 1029116965 | 2300 | 2285 | 2300 | 2285 | 15068 |
| 559 | 20240624 | 092900 | 994553595 | 2290 | 2290 | 2290 | 2285 | 586 |
| 560 | 20240624 | 092800 | 993214170 | 2290 | 2290 | 2295 | 2285 | 5185 |
| 561 | 20240624 | 092700 | 981338075 | 2290 | 2285 | 2295 | 2285 | 24944 |
| 562 | 20240624 | 092600 | 924157865 | 2285 | 2280 | 2285 | 2275 | 2206 |
| 563 | 20240624 | 092500 | 919123845 | 2280 | 2280 | 2285 | 2280 | 5276 |
| 564 | 20240624 | 092400 | 907077455 | 2280 | 2285 | 2285 | 2280 | 12060 |
| 565 | 20240624 | 092300 | 879572800 | 2285 | 2265 | 2285 | 2265 | 51166 |
| 566 | 20240624 | 092200 | 763109850 | 2265 | 2255 | 2265 | 2255 | 11064 |
| 567 | 20240624 | 092100 | 738107345 | 2260 | 2260 | 2260 | 2255 | 135 |
| 568 | 20240624 | 092000 | 737802370 | 2260 | 2260 | 2260 | 2255 | 1005 |
| 569 | 20240624 | 091900 | 735531255 | 2255 | 2260 | 2260 | 2255 | 2950 |
| 570 | 20240624 | 091800 | 728877865 | 2260 | 2255 | 2260 | 2255 | 717 |
| 571 | 20240624 | 091700 | 727259280 | 2250 | 2260 | 2260 | 2250 | 3997 |
| 572 | 20240624 | 091600 | 718258495 | 2260 | 2255 | 2260 | 2250 | 8628 |
| 573 | 20240624 | 091500 | 698808380 | 2255 | 2260 | 2260 | 2255 | 14913 |
| 574 | 20240624 | 091400 | 665165465 | 2260 | 2260 | 2260 | 2255 | 1124 |
| 575 | 20240624 | 091300 | 662630000 | 2260 | 2260 | 2260 | 2250 | 6077 |
| 576 | 20240624 | 091200 | 648931850 | 2260 | 2260 | 2260 | 2250 | 8095 |
| 577 | 20240624 | 091100 | 630675320 | 2260 | 2260 | 2260 | 2255 | 1113 |
| 578 | 20240624 | 091000 | 628162095 | 2250 | 2260 | 2265 | 2250 | 38875 |
| 579 | 20240624 | 090900 | 540528445 | 2260 | 2260 | 2270 | 2255 | 79281 |
| 580 | 20240624 | 090800 | 361474585 | 2265 | 2260 | 2265 | 2260 | 3631 |
| 581 | 20240624 | 090700 | 353265970 | 2270 | 2265 | 2270 | 2260 | 7433 |
| 582 | 20240624 | 090600 | 336455345 | 2265 | 2275 | 2275 | 2265 | 14096 |
| 583 | 20240624 | 090500 | 304476765 | 2275 | 2270 | 2275 | 2270 | 13625 |
| 584 | 20240624 | 090400 | 273511945 | 2275 | 2275 | 2275 | 2270 | 7450 |
| 585 | 20240624 | 090300 | 256592330 | 2275 | 2280 | 2280 | 2265 | 20981 |
| 586 | 20240624 | 090200 | 208897220 | 2280 | 2280 | 2280 | 2270 | 11032 |
| 587 | 20240624 | 090100 | 183799190 | 2280 | 2290 | 2295 | 2275 | 18188 |
| 588 | 20240624 | 090000 | 142215880 | 2290 | 2270 | 2290 | 2265 | 62541 |