30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 184700 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 175709 |
| 3 | 20240712 | 184600 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 4 | 20240712 | 184500 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 5 | 20240712 | 184400 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 6 | 20240712 | 184300 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 7 | 20240712 | 184200 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 8 | 20240712 | 184100 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 9 | 20240712 | 184000 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 10 | 20240712 | 183900 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 11 | 20240712 | 183800 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 12 | 20240712 | 183700 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 13 | 20240712 | 183600 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 14 | 20240712 | 183500 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 15 | 20240712 | 183400 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 16 | 20240712 | 183300 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 17 | 20240712 | 183200 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 18 | 20240712 | 183100 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 19 | 20240712 | 183000 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 20 | 20240712 | 182900 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 21 | 20240712 | 182800 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 22 | 20240712 | 182700 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 23 | 20240712 | 182600 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 24 | 20240712 | 182500 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 25 | 20240712 | 182400 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 26 | 20240712 | 182300 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 27 | 20240712 | 182200 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 28 | 20240712 | 182100 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 29 | 20240712 | 182000 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 30 | 20240712 | 181900 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 31 | 20240712 | 181800 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 32 | 20240712 | 181700 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 175709 |
| 33 | 20240712 | 181600 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 34 | 20240712 | 181500 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 35 | 20240712 | 181400 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 36 | 20240712 | 181300 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 37 | 20240712 | 181200 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 38 | 20240712 | 181100 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 39 | 20240712 | 181000 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 40 | 20240712 | 180900 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 41 | 20240712 | 180800 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 42 | 20240712 | 180700 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 43 | 20240712 | 180600 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 44 | 20240712 | 180500 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 45 | 20240712 | 180400 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 46 | 20240712 | 180300 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 47 | 20240712 | 180200 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 48 | 20240712 | 180100 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 49 | 20240712 | 180000 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 50 | 20240712 | 175900 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 51 | 20240712 | 175800 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 52 | 20240712 | 175700 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 53 | 20240712 | 175600 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 54 | 20240712 | 175500 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 55 | 20240712 | 175400 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 56 | 20240712 | 175300 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 57 | 20240712 | 175200 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 58 | 20240712 | 175100 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 59 | 20240712 | 175000 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 60 | 20240712 | 174900 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 61 | 20240712 | 174800 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 62 | 20240712 | 174700 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 175709 |
| 63 | 20240712 | 174600 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 64 | 20240712 | 174500 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 65 | 20240712 | 174400 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 66 | 20240712 | 174300 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 67 | 20240712 | 174200 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 68 | 20240712 | 174100 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 69 | 20240712 | 174000 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 70 | 20240712 | 173900 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 71 | 20240712 | 173800 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 72 | 20240712 | 173700 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 73 | 20240712 | 173600 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 74 | 20240712 | 173500 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 75 | 20240712 | 173400 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 76 | 20240712 | 173300 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 77 | 20240712 | 173200 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 78 | 20240712 | 173100 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 79 | 20240712 | 173000 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 80 | 20240712 | 172900 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 81 | 20240712 | 172800 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 82 | 20240712 | 172700 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 83 | 20240712 | 172600 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 84 | 20240712 | 172500 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 85 | 20240712 | 172400 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 86 | 20240712 | 172300 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 87 | 20240712 | 172200 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 88 | 20240712 | 172100 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 89 | 20240712 | 172000 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 90 | 20240712 | 171900 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 91 | 20240712 | 171800 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 92 | 20240712 | 171700 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 175709 |
| 93 | 20240712 | 171600 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 94 | 20240712 | 171500 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 95 | 20240712 | 171400 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 96 | 20240712 | 171300 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 97 | 20240712 | 171200 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 98 | 20240712 | 171100 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 99 | 20240712 | 171000 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 100 | 20240712 | 170900 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 101 | 20240712 | 170800 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 102 | 20240712 | 170700 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 103 | 20240712 | 170600 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 104 | 20240712 | 170500 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 105 | 20240712 | 170400 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 106 | 20240712 | 170300 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 107 | 20240712 | 170200 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 108 | 20240712 | 170100 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 109 | 20240712 | 170000 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 110 | 20240712 | 165900 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 111 | 20240712 | 165800 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 112 | 20240712 | 165700 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 113 | 20240712 | 165600 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 114 | 20240712 | 165500 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 115 | 20240712 | 165400 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 116 | 20240712 | 165300 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 117 | 20240712 | 165200 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 118 | 20240712 | 165100 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 119 | 20240712 | 165000 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 120 | 20240712 | 164900 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 121 | 20240712 | 164800 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 122 | 20240712 | 164700 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 175709 |
| 123 | 20240712 | 164600 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 124 | 20240712 | 164500 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 125 | 20240712 | 164400 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 126 | 20240712 | 164300 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 127 | 20240712 | 164200 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 128 | 20240712 | 164100 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 129 | 20240712 | 164000 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 130 | 20240712 | 163900 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 131 | 20240712 | 163800 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 132 | 20240712 | 163700 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 133 | 20240712 | 163600 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 134 | 20240712 | 163500 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 135 | 20240712 | 163400 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 136 | 20240712 | 163300 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 137 | 20240712 | 163200 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 138 | 20240712 | 163100 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 139 | 20240712 | 163000 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 140 | 20240712 | 162900 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 141 | 20240712 | 162800 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 142 | 20240712 | 162700 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 143 | 20240712 | 162600 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 144 | 20240712 | 162500 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 145 | 20240712 | 162400 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 146 | 20240712 | 162300 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 147 | 20240712 | 162200 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 148 | 20240712 | 162100 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 149 | 20240712 | 162000 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 150 | 20240712 | 161900 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 151 | 20240712 | 161800 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 152 | 20240712 | 161700 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 175709 |
| 153 | 20240712 | 161600 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 154 | 20240712 | 161500 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 155 | 20240712 | 161400 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 156 | 20240712 | 161300 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 157 | 20240712 | 161200 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 158 | 20240712 | 161100 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 159 | 20240712 | 161000 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 160 | 20240712 | 160900 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 161 | 20240712 | 160800 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 162 | 20240712 | 160700 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 163 | 20240712 | 160600 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 164 | 20240712 | 160500 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 165 | 20240712 | 160400 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 166 | 20240712 | 160300 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 167 | 20240712 | 160200 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 168 | 20240712 | 160100 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 169 | 20240712 | 160000 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 170 | 20240712 | 155900 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 171 | 20240712 | 155800 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 172 | 20240712 | 155700 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 173 | 20240712 | 155600 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 174 | 20240712 | 155500 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 175 | 20240712 | 155400 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 176 | 20240712 | 155300 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 177 | 20240712 | 155200 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 178 | 20240712 | 155100 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 179 | 20240712 | 155000 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 180 | 20240712 | 154900 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 181 | 20240712 | 154800 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 182 | 20240712 | 154700 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 175709 |
| 183 | 20240712 | 154600 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 184 | 20240712 | 154500 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 185 | 20240712 | 154400 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 186 | 20240712 | 154300 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 187 | 20240712 | 154200 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 188 | 20240712 | 154100 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 189 | 20240712 | 154000 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 190 | 20240712 | 153900 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 191 | 20240712 | 153800 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 192 | 20240712 | 153700 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 193 | 20240712 | 153600 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 194 | 20240712 | 153500 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 195 | 20240712 | 153400 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 196 | 20240712 | 153300 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 197 | 20240712 | 153200 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 198 | 20240712 | 153100 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 0 |
| 199 | 20240712 | 153000 | 10941398840 | 2230 | 2230 | 2230 | 2230 | 175709 |
| 200 | 20240712 | 152900 | 10549567770 | 2230 | 2230 | 2230 | 2230 | 0 |
| 201 | 20240712 | 152800 | 10549567770 | 2230 | 2230 | 2230 | 2230 | 0 |
| 202 | 20240712 | 152700 | 10549567770 | 2230 | 2230 | 2230 | 2230 | 0 |
| 203 | 20240712 | 152600 | 10549567770 | 2230 | 2230 | 2230 | 2230 | 0 |
| 204 | 20240712 | 152500 | 10549567770 | 2230 | 2230 | 2230 | 2230 | 0 |
| 205 | 20240712 | 152400 | 10549567770 | 2230 | 2230 | 2230 | 2230 | 0 |
| 206 | 20240712 | 152300 | 10549567770 | 2230 | 2230 | 2230 | 2230 | 0 |
| 207 | 20240712 | 152200 | 10549567770 | 2230 | 2230 | 2230 | 2230 | 0 |
| 208 | 20240712 | 152100 | 10549567770 | 2230 | 2230 | 2230 | 2230 | 0 |
| 209 | 20240712 | 152000 | 10549567770 | 2230 | 2230 | 2230 | 2230 | 0 |
| 210 | 20240712 | 151900 | 10549567770 | 2230 | 2220 | 2230 | 2220 | 86397 |
| 211 | 20240712 | 151800 | 10357393975 | 2220 | 2225 | 2225 | 2220 | 11596 |
| 212 | 20240712 | 151700 | 10331618055 | 2225 | 2225 | 2225 | 2220 | 16582 |
| 213 | 20240712 | 151600 | 10294747100 | 2225 | 2220 | 2225 | 2220 | 12337 |
| 214 | 20240712 | 151500 | 10267353605 | 2225 | 2220 | 2225 | 2220 | 10358 |
| 215 | 20240712 | 151400 | 10244357035 | 2225 | 2225 | 2225 | 2220 | 7759 |
| 216 | 20240712 | 151300 | 10227116965 | 2220 | 2220 | 2225 | 2220 | 4984 |
| 217 | 20240712 | 151200 | 10216042970 | 2220 | 2215 | 2225 | 2215 | 136325 |
| 218 | 20240712 | 151100 | 9913798055 | 2215 | 2225 | 2225 | 2215 | 145355 |
| 219 | 20240712 | 151000 | 9591369200 | 2225 | 2225 | 2225 | 2220 | 29468 |
| 220 | 20240712 | 150900 | 9525915105 | 2225 | 2220 | 2225 | 2220 | 5725 |
| 221 | 20240712 | 150800 | 9513189285 | 2225 | 2220 | 2225 | 2220 | 6777 |
| 222 | 20240712 | 150700 | 9498117135 | 2225 | 2220 | 2230 | 2220 | 55106 |
| 223 | 20240712 | 150600 | 9375505610 | 2225 | 2230 | 2230 | 2220 | 223449 |
| 224 | 20240712 | 150500 | 8878283945 | 2230 | 2230 | 2230 | 2225 | 26351 |
| 225 | 20240712 | 150400 | 8819559880 | 2230 | 2230 | 2235 | 2225 | 169599 |
| 226 | 20240712 | 150300 | 8441131615 | 2230 | 2235 | 2240 | 2230 | 7963 |
| 227 | 20240712 | 150200 | 8423348890 | 2240 | 2240 | 2240 | 2235 | 32462 |
| 228 | 20240712 | 150100 | 8350777395 | 2235 | 2235 | 2240 | 2235 | 2363 |
| 229 | 20240712 | 150000 | 8345495655 | 2235 | 2240 | 2240 | 2235 | 3689 |
| 230 | 20240712 | 145900 | 8337246990 | 2240 | 2240 | 2240 | 2235 | 23395 |
| 231 | 20240712 | 145800 | 8284850135 | 2240 | 2235 | 2240 | 2235 | 23127 |
| 232 | 20240712 | 145700 | 8233158495 | 2235 | 2235 | 2240 | 2235 | 6619 |
| 233 | 20240712 | 145600 | 8218365000 | 2235 | 2235 | 2240 | 2235 | 3572 |
| 234 | 20240712 | 145500 | 8210381320 | 2230 | 2235 | 2235 | 2230 | 9916 |
| 235 | 20240712 | 145400 | 8188242585 | 2240 | 2235 | 2240 | 2235 | 6210 |
| 236 | 20240712 | 145300 | 8174360725 | 2235 | 2245 | 2245 | 2230 | 75266 |
| 237 | 20240712 | 145200 | 8006201315 | 2240 | 2245 | 2245 | 2240 | 6920 |
| 238 | 20240712 | 145100 | 7990697560 | 2245 | 2245 | 2245 | 2240 | 1070 |
| 239 | 20240712 | 145000 | 7988300585 | 2240 | 2245 | 2245 | 2240 | 3343 |
| 240 | 20240712 | 144900 | 7980810720 | 2245 | 2240 | 2245 | 2240 | 2269 |
| 241 | 20240712 | 144800 | 7975724090 | 2240 | 2245 | 2245 | 2240 | 709 |
| 242 | 20240712 | 144700 | 7974133250 | 2245 | 2250 | 2250 | 2245 | 3330 |
| 243 | 20240712 | 144600 | 7966657360 | 2250 | 2240 | 2250 | 2240 | 33806 |
| 244 | 20240712 | 144500 | 7890781050 | 2245 | 2240 | 2245 | 2235 | 31555 |
| 245 | 20240712 | 144400 | 7820097800 | 2245 | 2245 | 2245 | 2245 | 250 |
| 246 | 20240712 | 144300 | 7819536550 | 2245 | 2245 | 2245 | 2240 | 4384 |
| 247 | 20240712 | 144200 | 7809713075 | 2245 | 2245 | 2245 | 2240 | 13261 |
| 248 | 20240712 | 144100 | 7779951320 | 2245 | 2245 | 2245 | 2240 | 9050 |
| 249 | 20240712 | 144000 | 7759676570 | 2245 | 2240 | 2245 | 2240 | 10571 |
| 250 | 20240712 | 143900 | 7735994085 | 2240 | 2245 | 2245 | 2240 | 7119 |
| 251 | 20240712 | 143800 | 7720046935 | 2240 | 2245 | 2245 | 2240 | 10553 |
| 252 | 20240712 | 143700 | 7696383170 | 2245 | 2245 | 2245 | 2245 | 45 |
| 253 | 20240712 | 143600 | 7696282145 | 2240 | 2245 | 2245 | 2240 | 8542 |
| 254 | 20240712 | 143500 | 7677119605 | 2245 | 2245 | 2245 | 2245 | 7195 |
| 255 | 20240712 | 143400 | 7660966830 | 2245 | 2250 | 2250 | 2245 | 1522 |
| 256 | 20240712 | 143300 | 7657549830 | 2245 | 2245 | 2245 | 2245 | 8010 |
| 257 | 20240712 | 143200 | 7639567380 | 2250 | 2250 | 2250 | 2245 | 1565 |
| 258 | 20240712 | 143100 | 7636052195 | 2250 | 2255 | 2255 | 2245 | 26935 |
| 259 | 20240712 | 143000 | 7575507805 | 2255 | 2250 | 2255 | 2250 | 6290 |
| 260 | 20240712 | 142900 | 7561354805 | 2250 | 2250 | 2250 | 2245 | 4168 |
| 261 | 20240712 | 142800 | 7551979115 | 2250 | 2245 | 2250 | 2245 | 25607 |
| 262 | 20240712 | 142700 | 7494491390 | 2245 | 2245 | 2245 | 2240 | 3959 |
| 263 | 20240712 | 142600 | 7485622060 | 2245 | 2245 | 2245 | 2240 | 153 |
| 264 | 20240712 | 142500 | 7485278905 | 2240 | 2245 | 2245 | 2240 | 2865 |
| 265 | 20240712 | 142400 | 7478854485 | 2245 | 2245 | 2245 | 2245 | 439 |
| 266 | 20240712 | 142300 | 7477868930 | 2245 | 2245 | 2245 | 2240 | 1548 |
| 267 | 20240712 | 142200 | 7474395780 | 2245 | 2240 | 2245 | 2240 | 532 |
| 268 | 20240712 | 142100 | 7473203940 | 2240 | 2245 | 2245 | 2240 | 3791 |
| 269 | 20240712 | 142000 | 7464694835 | 2240 | 2245 | 2245 | 2240 | 4012 |
| 270 | 20240712 | 141900 | 7455694770 | 2245 | 2245 | 2245 | 2245 | 12660 |
| 271 | 20240712 | 141800 | 7427273070 | 2245 | 2240 | 2245 | 2240 | 841 |
| 272 | 20240712 | 141700 | 7425387615 | 2245 | 2240 | 2245 | 2240 | 960 |
| 273 | 20240712 | 141600 | 7423232525 | 2245 | 2245 | 2245 | 2245 | 103 |
| 274 | 20240712 | 141500 | 7423001290 | 2245 | 2245 | 2245 | 2245 | 536 |
| 275 | 20240712 | 141400 | 7421797970 | 2245 | 2240 | 2245 | 2240 | 2467 |
| 276 | 20240712 | 141300 | 7416263975 | 2245 | 2240 | 2245 | 2240 | 265 |
| 277 | 20240712 | 141200 | 7415669225 | 2245 | 2240 | 2245 | 2240 | 858 |
| 278 | 20240712 | 141100 | 7413743075 | 2240 | 2240 | 2245 | 2240 | 4923 |
| 279 | 20240712 | 141000 | 7402698105 | 2245 | 2240 | 2245 | 2240 | 4404 |
| 280 | 20240712 | 140900 | 7392831645 | 2240 | 2240 | 2245 | 2240 | 886 |
| 281 | 20240712 | 140800 | 7390845005 | 2245 | 2245 | 2245 | 2240 | 641 |
| 282 | 20240712 | 140700 | 7389408570 | 2245 | 2245 | 2245 | 2240 | 3588 |
| 283 | 20240712 | 140600 | 7381353915 | 2240 | 2245 | 2245 | 2240 | 22102 |
| 284 | 20240712 | 140500 | 7331735775 | 2240 | 2250 | 2250 | 2240 | 9812 |
| 285 | 20240712 | 140400 | 7309709035 | 2245 | 2245 | 2245 | 2240 | 48751 |
| 286 | 20240712 | 140300 | 7200304595 | 2245 | 2245 | 2245 | 2245 | 1086 |
| 287 | 20240712 | 140200 | 7197866525 | 2245 | 2245 | 2245 | 2240 | 2171 |
| 288 | 20240712 | 140100 | 7193001885 | 2245 | 2240 | 2245 | 2240 | 5625 |
| 289 | 20240712 | 140000 | 7180394630 | 2245 | 2240 | 2245 | 2240 | 23703 |
| 290 | 20240712 | 135900 | 7127299675 | 2235 | 2240 | 2240 | 2235 | 8991 |
| 291 | 20240712 | 135800 | 7107181920 | 2245 | 2240 | 2245 | 2235 | 171896 |
| 292 | 20240712 | 135700 | 6722776255 | 2245 | 2250 | 2250 | 2240 | 41650 |
| 293 | 20240712 | 135600 | 6629263430 | 2255 | 2245 | 2255 | 2245 | 180582 |
| 294 | 20240712 | 135500 | 6223825640 | 2245 | 2260 | 2260 | 2245 | 55876 |
| 295 | 20240712 | 135400 | 6098123285 | 2260 | 2260 | 2260 | 2255 | 822 |
| 296 | 20240712 | 135300 | 6096268070 | 2255 | 2260 | 2260 | 2255 | 6906 |
| 297 | 20240712 | 135200 | 6080663270 | 2255 | 2255 | 2255 | 2255 | 1246 |
| 298 | 20240712 | 135100 | 6077853540 | 2255 | 2260 | 2260 | 2255 | 2315 |
| 299 | 20240712 | 135000 | 6072631875 | 2255 | 2260 | 2260 | 2255 | 8280 |
| 300 | 20240712 | 134900 | 6053958400 | 2255 | 2255 | 2255 | 2255 | 1016 |
| 301 | 20240712 | 134800 | 6051667320 | 2255 | 2260 | 2260 | 2255 | 3005 |
| 302 | 20240712 | 134700 | 6044886040 | 2260 | 2255 | 2260 | 2255 | 2678 |
| 303 | 20240712 | 134600 | 6038837150 | 2260 | 2260 | 2260 | 2260 | 0 |
| 304 | 20240712 | 134500 | 6038837150 | 2260 | 2260 | 2260 | 2260 | 11969 |
| 305 | 20240712 | 134400 | 6011787210 | 2260 | 2265 | 2265 | 2260 | 1120 |
| 306 | 20240712 | 134300 | 6009252550 | 2260 | 2265 | 2265 | 2260 | 526 |
| 307 | 20240712 | 134200 | 6008062175 | 2260 | 2260 | 2260 | 2260 | 40 |
| 308 | 20240712 | 134100 | 6007971775 | 2260 | 2265 | 2265 | 2260 | 7883 |
| 309 | 20240712 | 134000 | 5990155085 | 2265 | 2265 | 2265 | 2260 | 2256 |
| 310 | 20240712 | 133900 | 5985045745 | 2265 | 2265 | 2265 | 2260 | 675 |
| 311 | 20240712 | 133800 | 5983517920 | 2265 | 2260 | 2265 | 2260 | 6736 |
| 312 | 20240712 | 133700 | 5968294545 | 2260 | 2260 | 2260 | 2260 | 331 |
| 313 | 20240712 | 133600 | 5967546485 | 2260 | 2260 | 2260 | 2255 | 6 |
| 314 | 20240712 | 133500 | 5967532930 | 2255 | 2260 | 2260 | 2255 | 7501 |
| 315 | 20240712 | 133400 | 5950618140 | 2260 | 2265 | 2265 | 2250 | 22612 |
| 316 | 20240712 | 133300 | 5899662050 | 2265 | 2265 | 2265 | 2260 | 7509 |
| 317 | 20240712 | 133200 | 5882691100 | 2265 | 2260 | 2265 | 2260 | 21699 |
| 318 | 20240712 | 133100 | 5833651135 | 2260 | 2260 | 2260 | 2260 | 101 |
| 319 | 20240712 | 133000 | 5833422875 | 2260 | 2255 | 2260 | 2255 | 377 |
| 320 | 20240712 | 132900 | 5832571080 | 2260 | 2255 | 2260 | 2255 | 6796 |
| 321 | 20240712 | 132800 | 5817218670 | 2255 | 2250 | 2255 | 2250 | 23314 |
| 322 | 20240712 | 132700 | 5764647500 | 2250 | 2255 | 2255 | 2250 | 1631 |
| 323 | 20240712 | 132600 | 5760977740 | 2255 | 2255 | 2255 | 2250 | 987 |
| 324 | 20240712 | 132500 | 5758756490 | 2255 | 2250 | 2255 | 2250 | 251 |
| 325 | 20240712 | 132400 | 5758191520 | 2250 | 2250 | 2255 | 2250 | 894 |
| 326 | 20240712 | 132300 | 5756179955 | 2255 | 2250 | 2255 | 2250 | 174 |
| 327 | 20240712 | 132200 | 5755787590 | 2255 | 2260 | 2260 | 2255 | 2610 |
| 328 | 20240712 | 132100 | 5749900345 | 2260 | 2255 | 2260 | 2255 | 11431 |
| 329 | 20240712 | 132000 | 5724121900 | 2255 | 2255 | 2255 | 2250 | 4638 |
| 330 | 20240712 | 131900 | 5713663480 | 2255 | 2255 | 2255 | 2255 | 1 |
| 331 | 20240712 | 131800 | 5713661225 | 2250 | 2255 | 2255 | 2250 | 27910 |
| 332 | 20240712 | 131700 | 5650863500 | 2250 | 2250 | 2255 | 2250 | 1756 |
| 333 | 20240712 | 131600 | 5646907485 | 2255 | 2250 | 2255 | 2250 | 7015 |
| 334 | 20240712 | 131500 | 5631093660 | 2250 | 2250 | 2250 | 2250 | 2274 |
| 335 | 20240712 | 131400 | 5625977160 | 2250 | 2250 | 2250 | 2250 | 1705 |
| 336 | 20240712 | 131300 | 5622140910 | 2255 | 2255 | 2255 | 2255 | 0 |
| 337 | 20240712 | 131200 | 5622140910 | 2255 | 2250 | 2255 | 2250 | 804 |
| 338 | 20240712 | 131100 | 5620330295 | 2250 | 2250 | 2255 | 2250 | 9721 |
| 339 | 20240712 | 131000 | 5598457925 | 2255 | 2255 | 2255 | 2250 | 3401 |
| 340 | 20240712 | 130900 | 5590804170 | 2255 | 2255 | 2255 | 2255 | 1 |
| 341 | 20240712 | 130800 | 5590801915 | 2255 | 2250 | 2255 | 2250 | 20463 |
| 342 | 20240712 | 130700 | 5544759915 | 2250 | 2250 | 2250 | 2245 | 34 |
| 343 | 20240712 | 130600 | 5544683475 | 2245 | 2260 | 2260 | 2245 | 14144 |
| 344 | 20240712 | 130500 | 5512858180 | 2260 | 2260 | 2265 | 2255 | 18127 |
| 345 | 20240712 | 130400 | 5471866125 | 2255 | 2250 | 2260 | 2245 | 24113 |
| 346 | 20240712 | 130300 | 5417492250 | 2255 | 2255 | 2255 | 2245 | 464 |
| 347 | 20240712 | 130200 | 5416447830 | 2255 | 2255 | 2255 | 2250 | 31 |
| 348 | 20240712 | 130100 | 5416377930 | 2255 | 2240 | 2255 | 2240 | 27565 |
| 349 | 20240712 | 130000 | 5354521835 | 2240 | 2250 | 2250 | 2240 | 17351 |
| 350 | 20240712 | 125900 | 5315567900 | 2250 | 2250 | 2250 | 2245 | 33 |
| 351 | 20240712 | 125800 | 5315493775 | 2250 | 2245 | 2250 | 2245 | 1933 |
| 352 | 20240712 | 125700 | 5311148830 | 2250 | 2250 | 2250 | 2245 | 1014 |
| 353 | 20240712 | 125600 | 5308867335 | 2245 | 2245 | 2250 | 2245 | 4682 |
| 354 | 20240712 | 125500 | 5298356130 | 2250 | 2245 | 2250 | 2245 | 4921 |
| 355 | 20240712 | 125400 | 5287285985 | 2250 | 2250 | 2250 | 2250 | 373 |
| 356 | 20240712 | 125300 | 5286446735 | 2250 | 2240 | 2250 | 2240 | 5476 |
| 357 | 20240712 | 125200 | 5274152640 | 2245 | 2245 | 2245 | 2245 | 9141 |
| 358 | 20240712 | 125100 | 5253631095 | 2245 | 2245 | 2250 | 2245 | 2570 |
| 359 | 20240712 | 125000 | 5247861225 | 2245 | 2245 | 2250 | 2245 | 2744 |
| 360 | 20240712 | 124900 | 5241699860 | 2245 | 2245 | 2250 | 2245 | 470 |
| 361 | 20240712 | 124800 | 5240644480 | 2245 | 2250 | 2250 | 2245 | 4980 |
| 362 | 20240712 | 124700 | 5229441740 | 2250 | 2250 | 2250 | 2250 | 87 |
| 363 | 20240712 | 124600 | 5229245990 | 2250 | 2250 | 2250 | 2245 | 10865 |
| 364 | 20240712 | 124500 | 5204849740 | 2245 | 2250 | 2250 | 2245 | 1931 |
| 365 | 20240712 | 124400 | 5200514595 | 2250 | 2250 | 2250 | 2250 | 227 |
| 366 | 20240712 | 124300 | 5200003845 | 2250 | 2245 | 2250 | 2245 | 4503 |
| 367 | 20240712 | 124200 | 5189894550 | 2250 | 2250 | 2250 | 2250 | 210 |
| 368 | 20240712 | 124100 | 5189422050 | 2250 | 2245 | 2250 | 2245 | 9377 |
| 369 | 20240712 | 124000 | 5168335570 | 2245 | 2250 | 2250 | 2245 | 4431 |
| 370 | 20240712 | 123900 | 5158387400 | 2250 | 2250 | 2250 | 2245 | 3397 |
| 371 | 20240712 | 123800 | 5150745865 | 2250 | 2250 | 2250 | 2245 | 1320 |
| 372 | 20240712 | 123700 | 5147779870 | 2250 | 2245 | 2250 | 2240 | 28348 |
| 373 | 20240712 | 123600 | 5084141240 | 2240 | 2240 | 2245 | 2240 | 5180 |
| 374 | 20240712 | 123500 | 5072537760 | 2240 | 2245 | 2245 | 2240 | 89154 |
| 375 | 20240712 | 123400 | 4872730805 | 2250 | 2245 | 2250 | 2245 | 267 |
| 376 | 20240712 | 123300 | 4872131135 | 2250 | 2245 | 2250 | 2245 | 12668 |
| 377 | 20240712 | 123200 | 4843681475 | 2245 | 2245 | 2250 | 2245 | 8113 |
| 378 | 20240712 | 123100 | 4825466200 | 2250 | 2255 | 2255 | 2245 | 52063 |
| 379 | 20240712 | 123000 | 4708341330 | 2250 | 2255 | 2255 | 2250 | 5862 |
| 380 | 20240712 | 122900 | 4695151250 | 2250 | 2250 | 2255 | 2250 | 458 |
| 381 | 20240712 | 122800 | 4694120735 | 2255 | 2255 | 2255 | 2255 | 223 |
| 382 | 20240712 | 122700 | 4693617870 | 2250 | 2255 | 2255 | 2250 | 1394 |
| 383 | 20240712 | 122600 | 4690481290 | 2245 | 2250 | 2255 | 2245 | 20278 |
| 384 | 20240712 | 122500 | 4644905550 | 2250 | 2250 | 2255 | 2250 | 41569 |
| 385 | 20240712 | 122400 | 4551367800 | 2250 | 2250 | 2255 | 2250 | 883 |
| 386 | 20240712 | 122300 | 4549379480 | 2250 | 2255 | 2255 | 2250 | 519 |
| 387 | 20240712 | 122200 | 4548211195 | 2250 | 2255 | 2255 | 2250 | 1217 |
| 388 | 20240712 | 122100 | 4545472940 | 2250 | 2250 | 2255 | 2250 | 20280 |
| 389 | 20240712 | 122000 | 4499842360 | 2250 | 2250 | 2255 | 2250 | 5587 |
| 390 | 20240712 | 121900 | 4487261090 | 2250 | 2250 | 2255 | 2250 | 1201 |
| 391 | 20240712 | 121800 | 4484558735 | 2250 | 2250 | 2255 | 2250 | 18545 |
| 392 | 20240712 | 121700 | 4442831675 | 2250 | 2255 | 2260 | 2250 | 88204 |
| 393 | 20240712 | 121600 | 4244215700 | 2260 | 2260 | 2260 | 2255 | 10985 |
| 394 | 20240712 | 121500 | 4219438470 | 2260 | 2260 | 2260 | 2255 | 762 |
| 395 | 20240712 | 121400 | 4217719085 | 2260 | 2260 | 2260 | 2260 | 1354 |
| 396 | 20240712 | 121300 | 4214659045 | 2260 | 2265 | 2265 | 2260 | 1891 |
| 397 | 20240712 | 121200 | 4210383950 | 2265 | 2260 | 2265 | 2255 | 4470 |
| 398 | 20240712 | 121100 | 4200281510 | 2260 | 2260 | 2260 | 2255 | 103 |
| 399 | 20240712 | 121000 | 4200048855 | 2260 | 2260 | 2260 | 2255 | 3000 |
| 400 | 20240712 | 120900 | 4193274250 | 2260 | 2260 | 2260 | 2260 | 888 |
| 401 | 20240712 | 120800 | 4191267370 | 2260 | 2260 | 2260 | 2260 | 2000 |
| 402 | 20240712 | 120700 | 4186747370 | 2260 | 2255 | 2260 | 2250 | 35320 |
| 403 | 20240712 | 120600 | 4107127165 | 2255 | 2260 | 2260 | 2255 | 10738 |
| 404 | 20240712 | 120500 | 4082910685 | 2260 | 2260 | 2260 | 2255 | 5769 |
| 405 | 20240712 | 120400 | 4069895035 | 2260 | 2255 | 2260 | 2255 | 8204 |
| 406 | 20240712 | 120300 | 4051394610 | 2255 | 2260 | 2260 | 2255 | 1642 |
| 407 | 20240712 | 120200 | 4047684035 | 2260 | 2260 | 2265 | 2260 | 4535 |
| 408 | 20240712 | 120100 | 4037434835 | 2265 | 2260 | 2265 | 2260 | 1777 |
| 409 | 20240712 | 120000 | 4033418685 | 2265 | 2260 | 2265 | 2260 | 11417 |
| 410 | 20240712 | 115900 | 4007616070 | 2260 | 2255 | 2260 | 2255 | 565 |
| 411 | 20240712 | 115800 | 4006340395 | 2260 | 2255 | 2260 | 2255 | 873 |
| 412 | 20240712 | 115700 | 4004371705 | 2260 | 2260 | 2260 | 2255 | 3511 |
| 413 | 20240712 | 115600 | 3996441145 | 2260 | 2255 | 2260 | 2255 | 6724 |
| 414 | 20240712 | 115500 | 3981268145 | 2260 | 2260 | 2260 | 2255 | 5971 |
| 415 | 20240712 | 115400 | 3967773770 | 2260 | 2255 | 2260 | 2255 | 1164 |
| 416 | 20240712 | 115300 | 3965143905 | 2255 | 2260 | 2265 | 2255 | 10255 |
| 417 | 20240712 | 115200 | 3941994620 | 2260 | 2265 | 2265 | 2260 | 38 |
| 418 | 20240712 | 115100 | 3941908650 | 2260 | 2260 | 2260 | 2260 | 6593 |
| 419 | 20240712 | 115000 | 3927008470 | 2260 | 2260 | 2260 | 2255 | 7718 |
| 420 | 20240712 | 114900 | 3909579665 | 2260 | 2260 | 2260 | 2255 | 4294 |
| 421 | 20240712 | 114800 | 3899895025 | 2260 | 2260 | 2260 | 2260 | 330 |
| 422 | 20240712 | 114700 | 3899149225 | 2260 | 2265 | 2265 | 2260 | 6043 |
| 423 | 20240712 | 114600 | 3885490830 | 2265 | 2265 | 2265 | 2265 | 22 |
| 424 | 20240712 | 114500 | 3885441000 | 2265 | 2260 | 2265 | 2260 | 22886 |
| 425 | 20240712 | 114400 | 3833718635 | 2255 | 2255 | 2260 | 2255 | 17372 |
| 426 | 20240712 | 114300 | 3794544770 | 2255 | 2255 | 2260 | 2255 | 5148 |
| 427 | 20240712 | 114200 | 3782934845 | 2255 | 2260 | 2260 | 2255 | 4331 |
| 428 | 20240712 | 114100 | 3773166980 | 2255 | 2260 | 2260 | 2255 | 11129 |
| 429 | 20240712 | 114000 | 3748043580 | 2260 | 2265 | 2265 | 2260 | 25695 |
| 430 | 20240712 | 113900 | 3689968115 | 2265 | 2260 | 2265 | 2260 | 4639 |
| 431 | 20240712 | 113800 | 3679482110 | 2260 | 2265 | 2265 | 2260 | 2034 |
| 432 | 20240712 | 113700 | 3674877260 | 2265 | 2265 | 2265 | 2265 | 53 |
| 433 | 20240712 | 113600 | 3674757215 | 2265 | 2260 | 2265 | 2260 | 1548 |
| 434 | 20240712 | 113500 | 3671254550 | 2260 | 2260 | 2265 | 2260 | 7602 |
| 435 | 20240712 | 113400 | 3654070505 | 2260 | 2265 | 2265 | 2260 | 998 |
| 436 | 20240712 | 113300 | 3651811160 | 2265 | 2265 | 2265 | 2260 | 591 |
| 437 | 20240712 | 113200 | 3650472550 | 2265 | 2265 | 2265 | 2265 | 4319 |
| 438 | 20240712 | 113100 | 3640690015 | 2260 | 2265 | 2265 | 2260 | 1833 |
| 439 | 20240712 | 113000 | 3636541970 | 2265 | 2265 | 2265 | 2265 | 1745 |
| 440 | 20240712 | 112900 | 3632589545 | 2260 | 2265 | 2265 | 2260 | 6843 |
| 441 | 20240712 | 112800 | 3617112690 | 2265 | 2265 | 2265 | 2260 | 3197 |
| 442 | 20240712 | 112700 | 3609872485 | 2260 | 2265 | 2265 | 2260 | 602 |
| 443 | 20240712 | 112600 | 3608509455 | 2260 | 2265 | 2265 | 2260 | 3681 |
| 444 | 20240712 | 112500 | 3600184595 | 2265 | 2265 | 2265 | 2260 | 924 |
| 445 | 20240712 | 112400 | 3598095310 | 2265 | 2265 | 2265 | 2260 | 8687 |
| 446 | 20240712 | 112300 | 3578461045 | 2260 | 2265 | 2265 | 2260 | 8834 |
| 447 | 20240712 | 112200 | 3558452710 | 2265 | 2265 | 2265 | 2260 | 408 |
| 448 | 20240712 | 112100 | 3557528595 | 2265 | 2260 | 2265 | 2260 | 3535 |
| 449 | 20240712 | 112000 | 3549536925 | 2265 | 2265 | 2265 | 2260 | 10037 |
| 450 | 20240712 | 111900 | 3526840590 | 2265 | 2265 | 2265 | 2265 | 5591 |
| 451 | 20240712 | 111800 | 3514176975 | 2265 | 2260 | 2265 | 2260 | 3015 |
| 452 | 20240712 | 111700 | 3507353950 | 2260 | 2265 | 2265 | 2260 | 4130 |
| 453 | 20240712 | 111600 | 3498012380 | 2265 | 2265 | 2265 | 2260 | 2182 |
| 454 | 20240712 | 111500 | 3493080525 | 2260 | 2265 | 2265 | 2260 | 8796 |
| 455 | 20240712 | 111400 | 3473201040 | 2260 | 2260 | 2265 | 2260 | 1907 |
| 456 | 20240712 | 111300 | 3468889870 | 2260 | 2265 | 2265 | 2260 | 2583 |
| 457 | 20240712 | 111200 | 3463050345 | 2265 | 2265 | 2265 | 2260 | 974 |
| 458 | 20240712 | 111100 | 3460847995 | 2265 | 2265 | 2265 | 2260 | 32008 |
| 459 | 20240712 | 111000 | 3388508085 | 2265 | 2270 | 2270 | 2265 | 5068 |
| 460 | 20240712 | 110900 | 3377028355 | 2270 | 2265 | 2270 | 2265 | 534 |
| 461 | 20240712 | 110800 | 3375818825 | 2265 | 2265 | 2265 | 2265 | 3940 |
| 462 | 20240712 | 110700 | 3366894725 | 2265 | 2270 | 2270 | 2260 | 7688 |
| 463 | 20240712 | 110600 | 3349482330 | 2265 | 2265 | 2265 | 2265 | 28648 |
| 464 | 20240712 | 110500 | 3284594610 | 2265 | 2270 | 2270 | 2265 | 19766 |
| 465 | 20240712 | 110400 | 3239823770 | 2265 | 2265 | 2270 | 2265 | 7151 |
| 466 | 20240712 | 110300 | 3223624255 | 2270 | 2265 | 2270 | 2265 | 438 |
| 467 | 20240712 | 110200 | 3222630490 | 2265 | 2265 | 2265 | 2265 | 0 |
| 468 | 20240712 | 110100 | 3222630490 | 2265 | 2265 | 2265 | 2265 | 422 |
| 469 | 20240712 | 110000 | 3221674660 | 2265 | 2270 | 2270 | 2265 | 1618 |
| 470 | 20240712 | 105900 | 3218005225 | 2270 | 2265 | 2270 | 2265 | 3210 |
| 471 | 20240712 | 105800 | 3210734025 | 2265 | 2270 | 2270 | 2265 | 4453 |
| 472 | 20240712 | 105700 | 3200638790 | 2265 | 2270 | 2270 | 2265 | 747 |
| 473 | 20240712 | 105600 | 3198945865 | 2270 | 2265 | 2270 | 2265 | 1126 |
| 474 | 20240712 | 105500 | 3196394475 | 2270 | 2270 | 2270 | 2265 | 2583 |
| 475 | 20240712 | 105400 | 3190541290 | 2270 | 2270 | 2270 | 2270 | 3467 |
| 476 | 20240712 | 105300 | 3182671200 | 2265 | 2265 | 2270 | 2265 | 2401 |
| 477 | 20240712 | 105200 | 3177226835 | 2265 | 2275 | 2275 | 2265 | 1629 |
| 478 | 20240712 | 105100 | 3173533655 | 2270 | 2275 | 2275 | 2265 | 1406 |
| 479 | 20240712 | 105000 | 3170342585 | 2275 | 2270 | 2275 | 2270 | 8770 |
| 480 | 20240712 | 104900 | 3150434040 | 2270 | 2270 | 2270 | 2265 | 486 |
| 481 | 20240712 | 104800 | 3149330925 | 2265 | 2265 | 2270 | 2265 | 638 |
| 482 | 20240712 | 104700 | 3147885420 | 2270 | 2270 | 2270 | 2265 | 8606 |
| 483 | 20240712 | 104600 | 3128389800 | 2270 | 2270 | 2270 | 2265 | 1831 |
| 484 | 20240712 | 104500 | 3124238430 | 2270 | 2270 | 2270 | 2270 | 2719 |
| 485 | 20240712 | 104400 | 3118066300 | 2270 | 2270 | 2270 | 2265 | 106 |
| 486 | 20240712 | 104300 | 3117825800 | 2270 | 2270 | 2270 | 2270 | 519 |
| 487 | 20240712 | 104200 | 3116647670 | 2270 | 2270 | 2270 | 2265 | 11495 |
| 488 | 20240712 | 104100 | 3090554025 | 2270 | 2275 | 2275 | 2270 | 624 |
| 489 | 20240712 | 104000 | 3089136925 | 2275 | 2275 | 2280 | 2270 | 25009 |
| 490 | 20240712 | 103900 | 3032245115 | 2270 | 2270 | 2270 | 2265 | 5944 |
| 491 | 20240712 | 103800 | 3018752345 | 2270 | 2270 | 2270 | 2270 | 434 |
| 492 | 20240712 | 103700 | 3017767165 | 2270 | 2270 | 2270 | 2270 | 548 |
| 493 | 20240712 | 103600 | 3016523205 | 2270 | 2265 | 2270 | 2265 | 434 |
| 494 | 20240712 | 103500 | 3015540130 | 2265 | 2270 | 2275 | 2265 | 5277 |
| 495 | 20240712 | 103400 | 3003575740 | 2270 | 2270 | 2270 | 2270 | 2552 |
| 496 | 20240712 | 103300 | 2997782700 | 2270 | 2270 | 2275 | 2270 | 13825 |
| 497 | 20240712 | 103200 | 2966399930 | 2265 | 2270 | 2270 | 2265 | 2634 |
| 498 | 20240712 | 103100 | 2960432635 | 2270 | 2275 | 2275 | 2270 | 12793 |
| 499 | 20240712 | 103000 | 2931392440 | 2275 | 2270 | 2275 | 2270 | 14311 |
| 500 | 20240712 | 102900 | 2898902870 | 2270 | 2270 | 2270 | 2265 | 9434 |
| 501 | 20240712 | 102800 | 2877487715 | 2265 | 2265 | 2270 | 2265 | 147 |
| 502 | 20240712 | 102700 | 2877154715 | 2270 | 2265 | 2270 | 2265 | 853 |
| 503 | 20240712 | 102600 | 2875221160 | 2265 | 2270 | 2270 | 2265 | 1491 |
| 504 | 20240712 | 102500 | 2871838040 | 2270 | 2265 | 2270 | 2260 | 4603 |
| 505 | 20240712 | 102400 | 2861416675 | 2265 | 2270 | 2270 | 2265 | 8943 |
| 506 | 20240712 | 102300 | 2841160230 | 2265 | 2265 | 2270 | 2265 | 5133 |
| 507 | 20240712 | 102200 | 2829533975 | 2265 | 2265 | 2265 | 2265 | 3419 |
| 508 | 20240712 | 102100 | 2821789940 | 2265 | 2265 | 2270 | 2265 | 3494 |
| 509 | 20240712 | 102000 | 2813873475 | 2265 | 2265 | 2270 | 2265 | 1509 |
| 510 | 20240712 | 101900 | 2810449020 | 2265 | 2270 | 2270 | 2265 | 2432 |
| 511 | 20240712 | 101800 | 2804931860 | 2270 | 2265 | 2270 | 2260 | 2199 |
| 512 | 20240712 | 101700 | 2799950795 | 2260 | 2260 | 2265 | 2260 | 22337 |
| 513 | 20240712 | 101600 | 2749417250 | 2265 | 2265 | 2265 | 2260 | 1866 |
| 514 | 20240712 | 101500 | 2745192720 | 2265 | 2265 | 2265 | 2260 | 5667 |
| 515 | 20240712 | 101400 | 2732385035 | 2265 | 2260 | 2265 | 2260 | 3519 |
| 516 | 20240712 | 101300 | 2724432015 | 2260 | 2265 | 2265 | 2260 | 5827 |
| 517 | 20240712 | 101200 | 2711245870 | 2265 | 2265 | 2265 | 2265 | 14631 |
| 518 | 20240712 | 101100 | 2678106655 | 2265 | 2270 | 2270 | 2265 | 8594 |
| 519 | 20240712 | 101000 | 2658635670 | 2265 | 2270 | 2270 | 2265 | 503 |
| 520 | 20240712 | 100900 | 2657495780 | 2270 | 2270 | 2270 | 2265 | 998 |
| 521 | 20240712 | 100800 | 2655233420 | 2265 | 2270 | 2270 | 2265 | 12547 |
| 522 | 20240712 | 100700 | 2626809325 | 2265 | 2265 | 2270 | 2265 | 7145 |
| 523 | 20240712 | 100600 | 2610625865 | 2265 | 2265 | 2265 | 2260 | 8153 |
| 524 | 20240712 | 100500 | 2592179560 | 2265 | 2265 | 2265 | 2260 | 8897 |
| 525 | 20240712 | 100400 | 2572066780 | 2265 | 2265 | 2265 | 2260 | 49130 |
| 526 | 20240712 | 100300 | 2460857545 | 2265 | 2270 | 2270 | 2265 | 14664 |
| 527 | 20240712 | 100200 | 2427642475 | 2270 | 2270 | 2270 | 2270 | 169 |
| 528 | 20240712 | 100100 | 2427258845 | 2270 | 2275 | 2275 | 2265 | 44116 |
| 529 | 20240712 | 100000 | 2327120050 | 2275 | 2270 | 2275 | 2270 | 924 |
| 530 | 20240712 | 095900 | 2325019450 | 2270 | 2275 | 2275 | 2270 | 22111 |
| 531 | 20240712 | 095800 | 2274730105 | 2275 | 2275 | 2275 | 2275 | 1075 |
| 532 | 20240712 | 095700 | 2272284480 | 2280 | 2275 | 2280 | 2275 | 5667 |
| 533 | 20240712 | 095600 | 2259388770 | 2275 | 2280 | 2285 | 2275 | 20329 |
| 534 | 20240712 | 095500 | 2213052680 | 2280 | 2280 | 2285 | 2280 | 12414 |
| 535 | 20240712 | 095400 | 2184748525 | 2285 | 2290 | 2290 | 2285 | 9867 |
| 536 | 20240712 | 095300 | 2162196855 | 2290 | 2300 | 2300 | 2290 | 14159 |
| 537 | 20240712 | 095200 | 2129712690 | 2300 | 2280 | 2300 | 2280 | 82624 |
| 538 | 20240712 | 095100 | 1939976985 | 2280 | 2285 | 2285 | 2280 | 3309 |
| 539 | 20240712 | 095000 | 1932431580 | 2285 | 2285 | 2285 | 2285 | 611 |
| 540 | 20240712 | 094900 | 1931035445 | 2285 | 2285 | 2285 | 2280 | 6202 |
| 541 | 20240712 | 094800 | 1916884575 | 2285 | 2280 | 2285 | 2280 | 8068 |
| 542 | 20240712 | 094700 | 1898489500 | 2285 | 2285 | 2285 | 2285 | 2513 |
| 543 | 20240712 | 094600 | 1892747295 | 2285 | 2285 | 2290 | 2280 | 12522 |
| 544 | 20240712 | 094500 | 1864134385 | 2285 | 2285 | 2285 | 2280 | 2301 |
| 545 | 20240712 | 094400 | 1858876990 | 2285 | 2285 | 2285 | 2285 | 11281 |
| 546 | 20240712 | 094300 | 1833099905 | 2290 | 2290 | 2290 | 2280 | 10060 |
| 547 | 20240712 | 094200 | 1810114015 | 2290 | 2285 | 2290 | 2285 | 2736 |
| 548 | 20240712 | 094100 | 1803857700 | 2290 | 2280 | 2290 | 2280 | 19598 |
| 549 | 20240712 | 094000 | 1759076400 | 2285 | 2280 | 2285 | 2280 | 3980 |
| 550 | 20240712 | 093900 | 1750001475 | 2280 | 2285 | 2285 | 2280 | 6316 |
| 551 | 20240712 | 093800 | 1735600575 | 2285 | 2280 | 2285 | 2280 | 2684 |
| 552 | 20240712 | 093700 | 1729478215 | 2285 | 2285 | 2285 | 2280 | 14778 |
| 553 | 20240712 | 093600 | 1695764405 | 2285 | 2280 | 2285 | 2280 | 1658 |
| 554 | 20240712 | 093500 | 1691979100 | 2280 | 2280 | 2285 | 2280 | 4611 |
| 555 | 20240712 | 093400 | 1681464365 | 2285 | 2285 | 2285 | 2280 | 1262 |
| 556 | 20240712 | 093300 | 1678586840 | 2285 | 2285 | 2285 | 2280 | 4449 |
| 557 | 20240712 | 093200 | 1668442010 | 2285 | 2280 | 2285 | 2280 | 3651 |
| 558 | 20240712 | 093100 | 1660099570 | 2285 | 2275 | 2285 | 2275 | 7169 |
| 559 | 20240712 | 093000 | 1643757455 | 2275 | 2275 | 2280 | 2275 | 26107 |
| 560 | 20240712 | 092900 | 1584360120 | 2280 | 2275 | 2280 | 2275 | 3730 |
| 561 | 20240712 | 092800 | 1575864220 | 2275 | 2270 | 2280 | 2270 | 123649 |
| 562 | 20240712 | 092700 | 1294557600 | 2270 | 2275 | 2275 | 2270 | 1426 |
| 563 | 20240712 | 092600 | 1291316210 | 2275 | 2280 | 2280 | 2275 | 14055 |
| 564 | 20240712 | 092500 | 1259339650 | 2280 | 2280 | 2280 | 2275 | 3454 |
| 565 | 20240712 | 092400 | 1251464560 | 2280 | 2270 | 2280 | 2270 | 3628 |
| 566 | 20240712 | 092300 | 1243203885 | 2280 | 2275 | 2280 | 2270 | 12640 |
| 567 | 20240712 | 092200 | 1214450040 | 2280 | 2275 | 2280 | 2275 | 745 |
| 568 | 20240712 | 092100 | 1212751875 | 2280 | 2280 | 2280 | 2275 | 7023 |
| 569 | 20240712 | 092000 | 1196767355 | 2280 | 2280 | 2285 | 2275 | 10489 |
| 570 | 20240712 | 091900 | 1172858490 | 2280 | 2275 | 2285 | 2270 | 47570 |
| 571 | 20240712 | 091800 | 1064579715 | 2275 | 2275 | 2275 | 2270 | 1441 |
| 572 | 20240712 | 091700 | 1061306275 | 2275 | 2270 | 2275 | 2270 | 11673 |
| 573 | 20240712 | 091600 | 1034805255 | 2270 | 2270 | 2275 | 2270 | 9299 |
| 574 | 20240712 | 091500 | 1013671075 | 2270 | 2260 | 2275 | 2260 | 41658 |
| 575 | 20240712 | 091400 | 919109405 | 2270 | 2270 | 2270 | 2260 | 33996 |
| 576 | 20240712 | 091300 | 842090030 | 2270 | 2270 | 2280 | 2265 | 42793 |
| 577 | 20240712 | 091200 | 744927900 | 2275 | 2275 | 2275 | 2270 | 39919 |
| 578 | 20240712 | 091100 | 654271300 | 2280 | 2280 | 2280 | 2275 | 13741 |
| 579 | 20240712 | 091000 | 622985335 | 2280 | 2280 | 2285 | 2280 | 5272 |
| 580 | 20240712 | 090900 | 610961560 | 2280 | 2280 | 2285 | 2280 | 5939 |
| 581 | 20240712 | 090800 | 597417135 | 2280 | 2280 | 2285 | 2280 | 5743 |
| 582 | 20240712 | 090700 | 584322740 | 2280 | 2280 | 2285 | 2280 | 12263 |
| 583 | 20240712 | 090600 | 556315965 | 2285 | 2280 | 2285 | 2280 | 17513 |
| 584 | 20240712 | 090500 | 516338985 | 2285 | 2295 | 2295 | 2280 | 33977 |
| 585 | 20240712 | 090400 | 438650550 | 2295 | 2305 | 2305 | 2290 | 16375 |
| 586 | 20240712 | 090300 | 401027810 | 2300 | 2300 | 2305 | 2295 | 32858 |
| 587 | 20240712 | 090200 | 325458720 | 2295 | 2290 | 2295 | 2290 | 23780 |
| 588 | 20240712 | 090100 | 270912000 | 2295 | 2295 | 2300 | 2290 | 35423 |
| 589 | 20240712 | 090000 | 189515255 | 2295 | 2290 | 2295 | 2285 | 81947 |