30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 184600 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 216765 |
| 3 | 20240731 | 184500 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 4 | 20240731 | 184400 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 5 | 20240731 | 184300 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 6 | 20240731 | 184200 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 7 | 20240731 | 184100 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 8 | 20240731 | 184000 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 9 | 20240731 | 183900 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 10 | 20240731 | 183800 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 11 | 20240731 | 183700 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 12 | 20240731 | 183600 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 13 | 20240731 | 183500 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 14 | 20240731 | 183400 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 15 | 20240731 | 183300 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 16 | 20240731 | 183200 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 17 | 20240731 | 183100 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 18 | 20240731 | 183000 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 19 | 20240731 | 182900 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 20 | 20240731 | 182800 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 21 | 20240731 | 182700 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 22 | 20240731 | 182600 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 23 | 20240731 | 182500 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 24 | 20240731 | 182400 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 25 | 20240731 | 182300 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 26 | 20240731 | 182200 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 27 | 20240731 | 182100 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 28 | 20240731 | 182000 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 29 | 20240731 | 181900 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 30 | 20240731 | 181800 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 31 | 20240731 | 181700 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 32 | 20240731 | 181600 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 216765 |
| 33 | 20240731 | 181500 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 34 | 20240731 | 181400 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 35 | 20240731 | 181300 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 36 | 20240731 | 181200 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 37 | 20240731 | 181100 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 38 | 20240731 | 181000 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 39 | 20240731 | 180900 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 40 | 20240731 | 180800 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 41 | 20240731 | 180700 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 42 | 20240731 | 180600 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 43 | 20240731 | 180500 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 44 | 20240731 | 180400 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 45 | 20240731 | 180300 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 46 | 20240731 | 180200 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 47 | 20240731 | 180100 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 48 | 20240731 | 180000 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 49 | 20240731 | 175900 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 50 | 20240731 | 175800 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 51 | 20240731 | 175700 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 52 | 20240731 | 175600 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 53 | 20240731 | 175500 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 54 | 20240731 | 175400 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 55 | 20240731 | 175300 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 56 | 20240731 | 175200 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 57 | 20240731 | 175100 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 58 | 20240731 | 175000 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 59 | 20240731 | 174900 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 60 | 20240731 | 174800 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 61 | 20240731 | 174700 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 62 | 20240731 | 174600 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 216765 |
| 63 | 20240731 | 174500 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 64 | 20240731 | 174400 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 65 | 20240731 | 174300 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 66 | 20240731 | 174200 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 67 | 20240731 | 174100 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 68 | 20240731 | 174000 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 69 | 20240731 | 173900 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 70 | 20240731 | 173800 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 71 | 20240731 | 173700 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 72 | 20240731 | 173600 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 73 | 20240731 | 173500 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 74 | 20240731 | 173400 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 75 | 20240731 | 173300 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 76 | 20240731 | 173200 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 77 | 20240731 | 173100 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 78 | 20240731 | 173000 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 79 | 20240731 | 172900 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 80 | 20240731 | 172800 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 81 | 20240731 | 172700 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 82 | 20240731 | 172600 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 83 | 20240731 | 172500 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 84 | 20240731 | 172400 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 85 | 20240731 | 172300 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 86 | 20240731 | 172200 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 87 | 20240731 | 172100 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 88 | 20240731 | 172000 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 89 | 20240731 | 171900 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 90 | 20240731 | 171800 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 91 | 20240731 | 171700 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 92 | 20240731 | 171600 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 216765 |
| 93 | 20240731 | 171500 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 94 | 20240731 | 171400 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 95 | 20240731 | 171300 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 96 | 20240731 | 171200 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 97 | 20240731 | 171100 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 98 | 20240731 | 171000 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 99 | 20240731 | 170900 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 100 | 20240731 | 170800 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 101 | 20240731 | 170700 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 102 | 20240731 | 170600 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 103 | 20240731 | 170500 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 104 | 20240731 | 170400 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 105 | 20240731 | 170300 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 106 | 20240731 | 170200 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 107 | 20240731 | 170100 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 108 | 20240731 | 170000 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 109 | 20240731 | 165900 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 110 | 20240731 | 165800 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 111 | 20240731 | 165700 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 112 | 20240731 | 165600 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 113 | 20240731 | 165500 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 114 | 20240731 | 165400 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 115 | 20240731 | 165300 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 116 | 20240731 | 165200 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 117 | 20240731 | 165100 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 118 | 20240731 | 165000 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 119 | 20240731 | 164900 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 120 | 20240731 | 164800 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 121 | 20240731 | 164700 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 122 | 20240731 | 164600 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 216765 |
| 123 | 20240731 | 164500 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 124 | 20240731 | 164400 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 125 | 20240731 | 164300 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 126 | 20240731 | 164200 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 127 | 20240731 | 164100 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 128 | 20240731 | 164000 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 129 | 20240731 | 163900 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 130 | 20240731 | 163800 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 131 | 20240731 | 163700 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 132 | 20240731 | 163600 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 133 | 20240731 | 163500 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 134 | 20240731 | 163400 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 135 | 20240731 | 163300 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 136 | 20240731 | 163200 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 137 | 20240731 | 163100 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 138 | 20240731 | 163000 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 139 | 20240731 | 162900 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 140 | 20240731 | 162800 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 141 | 20240731 | 162700 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 142 | 20240731 | 162600 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 143 | 20240731 | 162500 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 144 | 20240731 | 162400 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 145 | 20240731 | 162300 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 146 | 20240731 | 162200 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 147 | 20240731 | 162100 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 148 | 20240731 | 162000 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 149 | 20240731 | 161900 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 150 | 20240731 | 161800 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 151 | 20240731 | 161700 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 152 | 20240731 | 161600 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 216765 |
| 153 | 20240731 | 161500 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 154 | 20240731 | 161400 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 155 | 20240731 | 161300 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 156 | 20240731 | 161200 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 157 | 20240731 | 161100 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 158 | 20240731 | 161000 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 159 | 20240731 | 160900 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 160 | 20240731 | 160800 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 161 | 20240731 | 160700 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 162 | 20240731 | 160600 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 163 | 20240731 | 160500 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 164 | 20240731 | 160400 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 165 | 20240731 | 160300 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 166 | 20240731 | 160200 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 167 | 20240731 | 160100 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 168 | 20240731 | 160000 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 169 | 20240731 | 155900 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 170 | 20240731 | 155800 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 171 | 20240731 | 155700 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 172 | 20240731 | 155600 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 173 | 20240731 | 155500 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 174 | 20240731 | 155400 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 175 | 20240731 | 155300 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 176 | 20240731 | 155200 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 177 | 20240731 | 155100 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 178 | 20240731 | 155000 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 179 | 20240731 | 154900 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 180 | 20240731 | 154800 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 181 | 20240731 | 154700 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 182 | 20240731 | 154600 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 216765 |
| 183 | 20240731 | 154500 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 184 | 20240731 | 154400 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 185 | 20240731 | 154300 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 186 | 20240731 | 154200 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 187 | 20240731 | 154100 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 188 | 20240731 | 154000 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 189 | 20240731 | 153900 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 190 | 20240731 | 153800 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 191 | 20240731 | 153700 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 192 | 20240731 | 153600 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 193 | 20240731 | 153500 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 194 | 20240731 | 153400 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 195 | 20240731 | 153300 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 196 | 20240731 | 153200 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 197 | 20240731 | 153100 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 0 |
| 198 | 20240731 | 153000 | 23172568430 | 2165 | 2165 | 2165 | 2165 | 216765 |
| 199 | 20240731 | 152900 | 22703272205 | 2165 | 2165 | 2165 | 2165 | 0 |
| 200 | 20240731 | 152800 | 22703272205 | 2165 | 2165 | 2165 | 2165 | 0 |
| 201 | 20240731 | 152700 | 22703272205 | 2165 | 2165 | 2165 | 2165 | 0 |
| 202 | 20240731 | 152600 | 22703272205 | 2165 | 2165 | 2165 | 2165 | 0 |
| 203 | 20240731 | 152500 | 22703272205 | 2165 | 2165 | 2165 | 2165 | 0 |
| 204 | 20240731 | 152400 | 22703272205 | 2165 | 2165 | 2165 | 2165 | 0 |
| 205 | 20240731 | 152300 | 22703272205 | 2165 | 2165 | 2165 | 2165 | 0 |
| 206 | 20240731 | 152200 | 22703272205 | 2165 | 2165 | 2165 | 2165 | 0 |
| 207 | 20240731 | 152100 | 22703272205 | 2165 | 2165 | 2165 | 2165 | 0 |
| 208 | 20240731 | 152000 | 22703272205 | 2165 | 2165 | 2165 | 2165 | 0 |
| 209 | 20240731 | 151900 | 22703272205 | 2165 | 2165 | 2170 | 2160 | 47744 |
| 210 | 20240731 | 151800 | 22599943895 | 2165 | 2165 | 2170 | 2160 | 52812 |
| 211 | 20240731 | 151700 | 22485574470 | 2165 | 2160 | 2165 | 2155 | 55309 |
| 212 | 20240731 | 151600 | 22366025860 | 2160 | 2155 | 2160 | 2150 | 23505 |
| 213 | 20240731 | 151500 | 22315337910 | 2155 | 2155 | 2155 | 2150 | 3159 |
| 214 | 20240731 | 151400 | 22308530995 | 2155 | 2155 | 2160 | 2150 | 26519 |
| 215 | 20240731 | 151300 | 22251378065 | 2155 | 2155 | 2155 | 2150 | 19436 |
| 216 | 20240731 | 151200 | 22209522660 | 2155 | 2155 | 2160 | 2150 | 28580 |
| 217 | 20240731 | 151100 | 22147987160 | 2155 | 2155 | 2160 | 2150 | 60441 |
| 218 | 20240731 | 151000 | 22017754535 | 2155 | 2160 | 2160 | 2150 | 45430 |
| 219 | 20240731 | 150900 | 21919716040 | 2160 | 2150 | 2160 | 2150 | 12112 |
| 220 | 20240731 | 150800 | 21893615595 | 2155 | 2150 | 2155 | 2145 | 23508 |
| 221 | 20240731 | 150700 | 21843112115 | 2145 | 2145 | 2150 | 2140 | 16473 |
| 222 | 20240731 | 150600 | 21807783270 | 2140 | 2145 | 2145 | 2140 | 19744 |
| 223 | 20240731 | 150500 | 21765463980 | 2140 | 2145 | 2145 | 2135 | 84085 |
| 224 | 20240731 | 150400 | 21585531390 | 2145 | 2145 | 2150 | 2145 | 18109 |
| 225 | 20240731 | 150300 | 21546664660 | 2145 | 2145 | 2150 | 2145 | 18311 |
| 226 | 20240731 | 150200 | 21507387400 | 2145 | 2150 | 2150 | 2140 | 32370 |
| 227 | 20240731 | 150100 | 21438026840 | 2145 | 2145 | 2150 | 2145 | 44458 |
| 228 | 20240731 | 150000 | 21342657065 | 2145 | 2150 | 2155 | 2145 | 14504 |
| 229 | 20240731 | 145900 | 21311485095 | 2150 | 2150 | 2155 | 2145 | 25599 |
| 230 | 20240731 | 145800 | 21256450545 | 2150 | 2155 | 2155 | 2145 | 12792 |
| 231 | 20240731 | 145700 | 21228944740 | 2150 | 2155 | 2155 | 2145 | 13207 |
| 232 | 20240731 | 145600 | 21200548330 | 2155 | 2150 | 2155 | 2145 | 10658 |
| 233 | 20240731 | 145500 | 21177634825 | 2150 | 2160 | 2160 | 2145 | 43627 |
| 234 | 20240731 | 145400 | 21083759445 | 2160 | 2155 | 2160 | 2155 | 6825 |
| 235 | 20240731 | 145300 | 21069022570 | 2160 | 2160 | 2160 | 2155 | 9233 |
| 236 | 20240731 | 145200 | 21049106805 | 2160 | 2155 | 2165 | 2155 | 28780 |
| 237 | 20240731 | 145100 | 20986944785 | 2155 | 2150 | 2160 | 2150 | 25372 |
| 238 | 20240731 | 145000 | 20932349255 | 2150 | 2150 | 2150 | 2145 | 13574 |
| 239 | 20240731 | 144900 | 20903171985 | 2150 | 2145 | 2155 | 2145 | 43679 |
| 240 | 20240731 | 144800 | 20809270540 | 2145 | 2145 | 2150 | 2145 | 19315 |
| 241 | 20240731 | 144700 | 20767828590 | 2145 | 2155 | 2155 | 2145 | 42385 |
| 242 | 20240731 | 144600 | 20676694845 | 2155 | 2160 | 2165 | 2155 | 49931 |
| 243 | 20240731 | 144500 | 20568876255 | 2160 | 2160 | 2160 | 2150 | 81783 |
| 244 | 20240731 | 144400 | 20392455960 | 2160 | 2150 | 2160 | 2145 | 60097 |
| 245 | 20240731 | 144300 | 20263172200 | 2145 | 2140 | 2150 | 2140 | 34049 |
| 246 | 20240731 | 144200 | 20190145545 | 2140 | 2150 | 2155 | 2140 | 141018 |
| 247 | 20240731 | 144100 | 19887629265 | 2150 | 2135 | 2150 | 2130 | 155370 |
| 248 | 20240731 | 144000 | 19555382645 | 2140 | 2140 | 2150 | 2135 | 97833 |
| 249 | 20240731 | 143900 | 19345680945 | 2145 | 2155 | 2160 | 2135 | 175321 |
| 250 | 20240731 | 143800 | 18969102825 | 2155 | 2165 | 2170 | 2155 | 156324 |
| 251 | 20240731 | 143700 | 18631014935 | 2170 | 2180 | 2190 | 2165 | 215314 |
| 252 | 20240731 | 143600 | 18162359870 | 2180 | 2195 | 2195 | 2180 | 134398 |
| 253 | 20240731 | 143500 | 17867985050 | 2195 | 2180 | 2200 | 2175 | 82084 |
| 254 | 20240731 | 143400 | 17688092210 | 2180 | 2180 | 2190 | 2175 | 115126 |
| 255 | 20240731 | 143300 | 17436931745 | 2185 | 2195 | 2200 | 2180 | 202088 |
| 256 | 20240731 | 143200 | 16994246455 | 2195 | 2205 | 2205 | 2180 | 279738 |
| 257 | 20240731 | 143100 | 16380993755 | 2205 | 2215 | 2220 | 2195 | 404513 |
| 258 | 20240731 | 143000 | 15488332755 | 2220 | 2180 | 2220 | 2175 | 388487 |
| 259 | 20240731 | 142900 | 14634339515 | 2180 | 2170 | 2195 | 2170 | 262796 |
| 260 | 20240731 | 142800 | 14061281920 | 2170 | 2175 | 2175 | 2165 | 110947 |
| 261 | 20240731 | 142700 | 13820428940 | 2170 | 2175 | 2175 | 2165 | 137403 |
| 262 | 20240731 | 142600 | 13522087145 | 2175 | 2155 | 2180 | 2155 | 127594 |
| 263 | 20240731 | 142500 | 13245059870 | 2155 | 2160 | 2160 | 2155 | 46255 |
| 264 | 20240731 | 142400 | 13145322490 | 2160 | 2150 | 2160 | 2150 | 28138 |
| 265 | 20240731 | 142300 | 13084701990 | 2150 | 2155 | 2155 | 2140 | 48783 |
| 266 | 20240731 | 142200 | 12980026075 | 2150 | 2165 | 2165 | 2150 | 129751 |
| 267 | 20240731 | 142100 | 12700290325 | 2165 | 2165 | 2170 | 2160 | 109917 |
| 268 | 20240731 | 142000 | 12462359230 | 2175 | 2160 | 2175 | 2155 | 155557 |
| 269 | 20240731 | 141900 | 12125706160 | 2160 | 2145 | 2165 | 2140 | 63968 |
| 270 | 20240731 | 141800 | 11987825330 | 2145 | 2150 | 2150 | 2140 | 10507 |
| 271 | 20240731 | 141700 | 11965283300 | 2145 | 2150 | 2155 | 2145 | 26913 |
| 272 | 20240731 | 141600 | 11907421700 | 2150 | 2145 | 2150 | 2145 | 43761 |
| 273 | 20240731 | 141500 | 11813404805 | 2140 | 2140 | 2140 | 2135 | 33253 |
| 274 | 20240731 | 141400 | 11742246335 | 2140 | 2140 | 2145 | 2140 | 25240 |
| 275 | 20240731 | 141300 | 11688208520 | 2140 | 2150 | 2150 | 2140 | 44384 |
| 276 | 20240731 | 141200 | 11592903825 | 2150 | 2150 | 2155 | 2145 | 24802 |
| 277 | 20240731 | 141100 | 11539544570 | 2150 | 2145 | 2150 | 2145 | 8545 |
| 278 | 20240731 | 141000 | 11521179510 | 2150 | 2145 | 2150 | 2145 | 13874 |
| 279 | 20240731 | 140900 | 11491406225 | 2145 | 2140 | 2145 | 2140 | 23345 |
| 280 | 20240731 | 140800 | 11441402010 | 2145 | 2145 | 2150 | 2145 | 36736 |
| 281 | 20240731 | 140700 | 11362569055 | 2140 | 2145 | 2145 | 2135 | 48666 |
| 282 | 20240731 | 140600 | 11258425210 | 2145 | 2155 | 2160 | 2145 | 117810 |
| 283 | 20240731 | 140500 | 11004912885 | 2155 | 2145 | 2160 | 2145 | 160523 |
| 284 | 20240731 | 140400 | 10659315595 | 2150 | 2145 | 2150 | 2140 | 38388 |
| 285 | 20240731 | 140300 | 10576910195 | 2145 | 2130 | 2145 | 2130 | 70247 |
| 286 | 20240731 | 140200 | 10426718275 | 2130 | 2125 | 2130 | 2125 | 29278 |
| 287 | 20240731 | 140100 | 10364361050 | 2130 | 2130 | 2130 | 2125 | 20786 |
| 288 | 20240731 | 140000 | 10320090185 | 2125 | 2130 | 2130 | 2125 | 8261 |
| 289 | 20240731 | 135900 | 10302503280 | 2130 | 2135 | 2135 | 2130 | 17372 |
| 290 | 20240731 | 135800 | 10265500520 | 2130 | 2135 | 2140 | 2130 | 18428 |
| 291 | 20240731 | 135700 | 10226131950 | 2135 | 2135 | 2140 | 2135 | 5219 |
| 292 | 20240731 | 135600 | 10214984600 | 2135 | 2135 | 2140 | 2135 | 14652 |
| 293 | 20240731 | 135500 | 10183687340 | 2135 | 2135 | 2140 | 2130 | 40666 |
| 294 | 20240731 | 135400 | 10096784955 | 2130 | 2130 | 2140 | 2130 | 18345 |
| 295 | 20240731 | 135300 | 10057620320 | 2135 | 2125 | 2140 | 2125 | 37172 |
| 296 | 20240731 | 135200 | 9978387865 | 2125 | 2120 | 2130 | 2120 | 22562 |
| 297 | 20240731 | 135100 | 9930431420 | 2120 | 2115 | 2125 | 2115 | 13672 |
| 298 | 20240731 | 135000 | 9901446785 | 2120 | 2120 | 2120 | 2115 | 1989 |
| 299 | 20240731 | 134900 | 9897236210 | 2120 | 2125 | 2125 | 2115 | 17020 |
| 300 | 20240731 | 134800 | 9861132535 | 2120 | 2120 | 2125 | 2115 | 38407 |
| 301 | 20240731 | 134700 | 9779625775 | 2120 | 2130 | 2130 | 2120 | 26283 |
| 302 | 20240731 | 134600 | 9723793775 | 2130 | 2130 | 2130 | 2125 | 19086 |
| 303 | 20240731 | 134500 | 9683166955 | 2125 | 2130 | 2130 | 2125 | 8996 |
| 304 | 20240731 | 134400 | 9664009645 | 2130 | 2125 | 2135 | 2125 | 22378 |
| 305 | 20240731 | 134300 | 9616347225 | 2130 | 2130 | 2130 | 2125 | 46828 |
| 306 | 20240731 | 134200 | 9516641255 | 2130 | 2135 | 2135 | 2130 | 17298 |
| 307 | 20240731 | 134100 | 9479785640 | 2135 | 2120 | 2135 | 2120 | 36961 |
| 308 | 20240731 | 134000 | 9401147395 | 2120 | 2130 | 2130 | 2120 | 23974 |
| 309 | 20240731 | 133900 | 9350145405 | 2130 | 2125 | 2135 | 2120 | 82761 |
| 310 | 20240731 | 133800 | 9173879940 | 2120 | 2120 | 2125 | 2115 | 18818 |
| 311 | 20240731 | 133700 | 9133985990 | 2120 | 2115 | 2125 | 2110 | 23246 |
| 312 | 20240731 | 133600 | 9084761215 | 2110 | 2110 | 2115 | 2110 | 4044 |
| 313 | 20240731 | 133500 | 9076228365 | 2110 | 2110 | 2110 | 2110 | 2657 |
| 314 | 20240731 | 133400 | 9070622095 | 2110 | 2110 | 2110 | 2110 | 2680 |
| 315 | 20240731 | 133300 | 9064967295 | 2110 | 2110 | 2115 | 2110 | 2773 |
| 316 | 20240731 | 133200 | 9059111515 | 2110 | 2110 | 2115 | 2110 | 3349 |
| 317 | 20240731 | 133100 | 9052044875 | 2110 | 2110 | 2115 | 2110 | 2407 |
| 318 | 20240731 | 133000 | 9046961740 | 2110 | 2110 | 2110 | 2110 | 4171 |
| 319 | 20240731 | 132900 | 9038160930 | 2110 | 2115 | 2115 | 2110 | 5415 |
| 320 | 20240731 | 132800 | 9026730920 | 2110 | 2115 | 2115 | 2110 | 11869 |
| 321 | 20240731 | 132700 | 9001634140 | 2115 | 2110 | 2115 | 2105 | 26667 |
| 322 | 20240731 | 132600 | 8945297035 | 2105 | 2105 | 2110 | 2105 | 4679 |
| 323 | 20240731 | 132500 | 8935447090 | 2110 | 2110 | 2110 | 2105 | 3803 |
| 324 | 20240731 | 132400 | 8927437025 | 2105 | 2110 | 2110 | 2105 | 3137 |
| 325 | 20240731 | 132300 | 8920820635 | 2110 | 2105 | 2115 | 2105 | 15456 |
| 326 | 20240731 | 132200 | 8888261025 | 2110 | 2105 | 2110 | 2105 | 2738 |
| 327 | 20240731 | 132100 | 8882497060 | 2110 | 2105 | 2110 | 2105 | 1195 |
| 328 | 20240731 | 132000 | 8879979845 | 2105 | 2105 | 2105 | 2105 | 16144 |
| 329 | 20240731 | 131900 | 8845996725 | 2110 | 2110 | 2110 | 2105 | 5424 |
| 330 | 20240731 | 131800 | 8834553325 | 2110 | 2110 | 2115 | 2105 | 23670 |
| 331 | 20240731 | 131700 | 8784639925 | 2110 | 2110 | 2115 | 2105 | 34339 |
| 332 | 20240731 | 131600 | 8712310785 | 2110 | 2110 | 2115 | 2105 | 25488 |
| 333 | 20240731 | 131500 | 8658493105 | 2110 | 2110 | 2115 | 2110 | 2729 |
| 334 | 20240731 | 131400 | 8652729930 | 2110 | 2110 | 2110 | 2110 | 11638 |
| 335 | 20240731 | 131300 | 8628173750 | 2110 | 2110 | 2115 | 2110 | 14456 |
| 336 | 20240731 | 131200 | 8597644090 | 2110 | 2105 | 2115 | 2105 | 12989 |
| 337 | 20240731 | 131100 | 8570263145 | 2105 | 2110 | 2110 | 2105 | 23216 |
| 338 | 20240731 | 131000 | 8521278695 | 2105 | 2110 | 2110 | 2105 | 64949 |
| 339 | 20240731 | 130900 | 8384368045 | 2110 | 2120 | 2120 | 2110 | 3264 |
| 340 | 20240731 | 130800 | 8377464785 | 2120 | 2115 | 2120 | 2115 | 8317 |
| 341 | 20240731 | 130700 | 8359873820 | 2120 | 2115 | 2120 | 2115 | 647 |
| 342 | 20240731 | 130600 | 8358505355 | 2115 | 2115 | 2120 | 2115 | 7931 |
| 343 | 20240731 | 130500 | 8341725010 | 2115 | 2115 | 2120 | 2115 | 1398 |
| 344 | 20240731 | 130400 | 8338765695 | 2115 | 2115 | 2120 | 2115 | 6478 |
| 345 | 20240731 | 130300 | 8325064720 | 2115 | 2120 | 2120 | 2115 | 1661 |
| 346 | 20240731 | 130200 | 8321551205 | 2115 | 2120 | 2120 | 2115 | 28185 |
| 347 | 20240731 | 130100 | 8261841630 | 2120 | 2115 | 2120 | 2115 | 1657 |
| 348 | 20240731 | 130000 | 8258334655 | 2120 | 2115 | 2120 | 2115 | 4120 |
| 349 | 20240731 | 125900 | 8249614470 | 2115 | 2115 | 2120 | 2115 | 2969 |
| 350 | 20240731 | 125800 | 8243329535 | 2120 | 2115 | 2120 | 2115 | 755 |
| 351 | 20240731 | 125700 | 8241730460 | 2115 | 2115 | 2120 | 2115 | 10741 |
| 352 | 20240731 | 125600 | 8219007250 | 2115 | 2120 | 2120 | 2115 | 6244 |
| 353 | 20240731 | 125500 | 8205777780 | 2120 | 2120 | 2125 | 2120 | 20532 |
| 354 | 20240731 | 125400 | 8162233195 | 2120 | 2120 | 2125 | 2120 | 6364 |
| 355 | 20240731 | 125300 | 8148741385 | 2120 | 2120 | 2125 | 2120 | 10079 |
| 356 | 20240731 | 125200 | 8127373855 | 2125 | 2125 | 2130 | 2125 | 24516 |
| 357 | 20240731 | 125100 | 8075261815 | 2125 | 2125 | 2130 | 2125 | 5289 |
| 358 | 20240731 | 125000 | 8064016105 | 2120 | 2120 | 2125 | 2120 | 18552 |
| 359 | 20240731 | 124900 | 8024596345 | 2120 | 2120 | 2125 | 2115 | 21980 |
| 360 | 20240731 | 124800 | 7977976440 | 2120 | 2120 | 2120 | 2115 | 32923 |
| 361 | 20240731 | 124700 | 7908194060 | 2120 | 2120 | 2125 | 2120 | 6445 |
| 362 | 20240731 | 124600 | 7894525165 | 2125 | 2120 | 2130 | 2120 | 13519 |
| 363 | 20240731 | 124500 | 7865791620 | 2120 | 2120 | 2125 | 2120 | 9923 |
| 364 | 20240731 | 124400 | 7844745520 | 2115 | 2115 | 2120 | 2115 | 15541 |
| 365 | 20240731 | 124300 | 7811825550 | 2120 | 2120 | 2120 | 2115 | 20626 |
| 366 | 20240731 | 124200 | 7768176585 | 2120 | 2130 | 2130 | 2120 | 33604 |
| 367 | 20240731 | 124100 | 7696819075 | 2125 | 2135 | 2135 | 2125 | 38749 |
| 368 | 20240731 | 124000 | 7614355655 | 2135 | 2140 | 2140 | 2135 | 15316 |
| 369 | 20240731 | 123900 | 7581641265 | 2140 | 2135 | 2145 | 2130 | 29220 |
| 370 | 20240731 | 123800 | 7519228095 | 2135 | 2145 | 2145 | 2135 | 55391 |
| 371 | 20240731 | 123700 | 7400600805 | 2145 | 2135 | 2145 | 2135 | 45916 |
| 372 | 20240731 | 123600 | 7302353590 | 2135 | 2135 | 2135 | 2130 | 14658 |
| 373 | 20240731 | 123500 | 7271067245 | 2135 | 2135 | 2140 | 2130 | 37161 |
| 374 | 20240731 | 123400 | 7191741315 | 2135 | 2150 | 2150 | 2135 | 81632 |
| 375 | 20240731 | 123300 | 7016907795 | 2150 | 2145 | 2155 | 2140 | 66209 |
| 376 | 20240731 | 123200 | 6874665085 | 2145 | 2135 | 2145 | 2130 | 42543 |
| 377 | 20240731 | 123100 | 6783711905 | 2135 | 2140 | 2145 | 2130 | 46625 |
| 378 | 20240731 | 123000 | 6684019500 | 2145 | 2150 | 2155 | 2135 | 61971 |
| 379 | 20240731 | 122900 | 6551062785 | 2145 | 2160 | 2160 | 2145 | 43298 |
| 380 | 20240731 | 122800 | 6457846640 | 2160 | 2140 | 2160 | 2140 | 84499 |
| 381 | 20240731 | 122700 | 6276204435 | 2135 | 2150 | 2155 | 2135 | 142996 |
| 382 | 20240731 | 122600 | 5969436475 | 2155 | 2135 | 2155 | 2135 | 100535 |
| 383 | 20240731 | 122500 | 5753669625 | 2135 | 2140 | 2140 | 2130 | 75222 |
| 384 | 20240731 | 122400 | 5592977565 | 2135 | 2135 | 2135 | 2125 | 83241 |
| 385 | 20240731 | 122300 | 5415575185 | 2130 | 2130 | 2140 | 2125 | 88973 |
| 386 | 20240731 | 122200 | 5225721540 | 2130 | 2115 | 2140 | 2110 | 209845 |
| 387 | 20240731 | 122100 | 4779888130 | 2115 | 2100 | 2120 | 2095 | 81045 |
| 388 | 20240731 | 122000 | 4609241825 | 2100 | 2100 | 2105 | 2100 | 3409 |
| 389 | 20240731 | 121900 | 4602076820 | 2105 | 2105 | 2110 | 2105 | 16509 |
| 390 | 20240731 | 121800 | 4567310370 | 2105 | 2100 | 2105 | 2095 | 36070 |
| 391 | 20240731 | 121700 | 4491435660 | 2100 | 2095 | 2100 | 2095 | 12479 |
| 392 | 20240731 | 121600 | 4465232935 | 2100 | 2100 | 2105 | 2095 | 23876 |
| 393 | 20240731 | 121500 | 4415083265 | 2105 | 2095 | 2115 | 2090 | 101055 |
| 394 | 20240731 | 121400 | 4202405770 | 2100 | 2095 | 2100 | 2095 | 5145 |
| 395 | 20240731 | 121300 | 4191626230 | 2095 | 2095 | 2100 | 2090 | 5558 |
| 396 | 20240731 | 121200 | 4179978350 | 2095 | 2090 | 2100 | 2090 | 5720 |
| 397 | 20240731 | 121100 | 4167998540 | 2095 | 2085 | 2095 | 2085 | 33700 |
| 398 | 20240731 | 121000 | 4097485815 | 2085 | 2085 | 2085 | 2080 | 8133 |
| 399 | 20240731 | 120900 | 4080531795 | 2080 | 2075 | 2080 | 2075 | 7907 |
| 400 | 20240731 | 120800 | 4064091615 | 2075 | 2075 | 2075 | 2075 | 542 |
| 401 | 20240731 | 120700 | 4062966965 | 2075 | 2075 | 2075 | 2075 | 6924 |
| 402 | 20240731 | 120600 | 4048599665 | 2075 | 2075 | 2075 | 2075 | 724 |
| 403 | 20240731 | 120500 | 4047097365 | 2075 | 2075 | 2080 | 2075 | 1258 |
| 404 | 20240731 | 120400 | 4044486960 | 2075 | 2075 | 2080 | 2075 | 2815 |
| 405 | 20240731 | 120300 | 4038644465 | 2075 | 2075 | 2075 | 2075 | 4811 |
| 406 | 20240731 | 120200 | 4028661640 | 2075 | 2075 | 2075 | 2075 | 1246 |
| 407 | 20240731 | 120100 | 4026076190 | 2080 | 2080 | 2080 | 2075 | 6053 |
| 408 | 20240731 | 120000 | 4013488695 | 2080 | 2080 | 2085 | 2080 | 5948 |
| 409 | 20240731 | 115900 | 4001114490 | 2080 | 2075 | 2080 | 2075 | 638 |
| 410 | 20240731 | 115800 | 3999790155 | 2080 | 2075 | 2085 | 2075 | 497 |
| 411 | 20240731 | 115700 | 3998757630 | 2075 | 2080 | 2080 | 2075 | 1193 |
| 412 | 20240731 | 115600 | 3996278905 | 2075 | 2080 | 2080 | 2075 | 1512 |
| 413 | 20240731 | 115500 | 3993135415 | 2080 | 2080 | 2085 | 2075 | 5081 |
| 414 | 20240731 | 115400 | 3982548630 | 2080 | 2080 | 2080 | 2080 | 2601 |
| 415 | 20240731 | 115300 | 3977138550 | 2080 | 2085 | 2085 | 2080 | 878 |
| 416 | 20240731 | 115200 | 3975310815 | 2080 | 2080 | 2085 | 2080 | 1516 |
| 417 | 20240731 | 115100 | 3972156170 | 2080 | 2080 | 2080 | 2080 | 840 |
| 418 | 20240731 | 115000 | 3970408970 | 2080 | 2080 | 2085 | 2080 | 1887 |
| 419 | 20240731 | 114900 | 3966483955 | 2080 | 2080 | 2085 | 2080 | 1303 |
| 420 | 20240731 | 114800 | 3963773690 | 2080 | 2085 | 2085 | 2080 | 1395 |
| 421 | 20240731 | 114700 | 3960870885 | 2085 | 2085 | 2085 | 2080 | 581 |
| 422 | 20240731 | 114600 | 3959662345 | 2085 | 2080 | 2085 | 2080 | 1698 |
| 423 | 20240731 | 114500 | 3956128965 | 2080 | 2075 | 2080 | 2075 | 13939 |
| 424 | 20240731 | 114400 | 3927138590 | 2080 | 2080 | 2080 | 2075 | 1226 |
| 425 | 20240731 | 114300 | 3924593045 | 2080 | 2080 | 2080 | 2075 | 1514 |
| 426 | 20240731 | 114200 | 3921450905 | 2080 | 2085 | 2085 | 2075 | 1461 |
| 427 | 20240731 | 114100 | 3918418315 | 2080 | 2085 | 2085 | 2075 | 16004 |
| 428 | 20240731 | 114000 | 3885130060 | 2085 | 2080 | 2085 | 2080 | 2231 |
| 429 | 20240731 | 113900 | 3880489550 | 2085 | 2080 | 2085 | 2080 | 880 |
| 430 | 20240731 | 113800 | 3878659135 | 2085 | 2085 | 2085 | 2080 | 1078 |
| 431 | 20240731 | 113700 | 3876416845 | 2080 | 2085 | 2085 | 2080 | 953 |
| 432 | 20240731 | 113600 | 3874432950 | 2080 | 2080 | 2080 | 2080 | 9564 |
| 433 | 20240731 | 113500 | 3854539830 | 2080 | 2080 | 2085 | 2080 | 945 |
| 434 | 20240731 | 113400 | 3852572210 | 2085 | 2080 | 2085 | 2080 | 1265 |
| 435 | 20240731 | 113300 | 3849940995 | 2085 | 2080 | 2085 | 2080 | 5607 |
| 436 | 20240731 | 113200 | 3838278430 | 2085 | 2085 | 2085 | 2080 | 4244 |
| 437 | 20240731 | 113100 | 3829438210 | 2080 | 2080 | 2085 | 2080 | 2023 |
| 438 | 20240731 | 113000 | 3825229840 | 2080 | 2080 | 2085 | 2080 | 1526 |
| 439 | 20240731 | 112900 | 3822055755 | 2085 | 2080 | 2085 | 2080 | 642 |
| 440 | 20240731 | 112800 | 3820720370 | 2080 | 2085 | 2085 | 2080 | 3414 |
| 441 | 20240731 | 112700 | 3813608025 | 2080 | 2085 | 2085 | 2080 | 21804 |
| 442 | 20240731 | 112600 | 3768147890 | 2080 | 2080 | 2085 | 2080 | 2707 |
| 443 | 20240731 | 112500 | 3762515030 | 2085 | 2080 | 2085 | 2080 | 7638 |
| 444 | 20240731 | 112400 | 3746620455 | 2080 | 2080 | 2080 | 2080 | 1393 |
| 445 | 20240731 | 112300 | 3743723015 | 2080 | 2085 | 2085 | 2080 | 1943 |
| 446 | 20240731 | 112200 | 3739680925 | 2085 | 2080 | 2085 | 2080 | 3505 |
| 447 | 20240731 | 112100 | 3732386425 | 2080 | 2080 | 2085 | 2080 | 6102 |
| 448 | 20240731 | 112000 | 3719691525 | 2080 | 2075 | 2085 | 2075 | 30071 |
| 449 | 20240731 | 111900 | 3657056920 | 2075 | 2075 | 2075 | 2075 | 12801 |
| 450 | 20240731 | 111800 | 3630494845 | 2075 | 2075 | 2075 | 2070 | 8913 |
| 451 | 20240731 | 111700 | 3612001730 | 2075 | 2080 | 2080 | 2075 | 13307 |
| 452 | 20240731 | 111600 | 3584389700 | 2075 | 2080 | 2080 | 2075 | 4052 |
| 453 | 20240731 | 111500 | 3575981700 | 2080 | 2080 | 2080 | 2075 | 1714 |
| 454 | 20240731 | 111400 | 3572419295 | 2080 | 2085 | 2085 | 2075 | 2454 |
| 455 | 20240731 | 111300 | 3567317765 | 2080 | 2075 | 2085 | 2075 | 16384 |
| 456 | 20240731 | 111200 | 3533240760 | 2075 | 2075 | 2075 | 2075 | 1168 |
| 457 | 20240731 | 111100 | 3530817160 | 2080 | 2075 | 2080 | 2075 | 2139 |
| 458 | 20240731 | 111000 | 3526378060 | 2070 | 2075 | 2075 | 2070 | 2142 |
| 459 | 20240731 | 110900 | 3521943595 | 2070 | 2075 | 2080 | 2070 | 1063 |
| 460 | 20240731 | 110800 | 3519741385 | 2080 | 2075 | 2080 | 2070 | 11918 |
| 461 | 20240731 | 110700 | 3495009860 | 2080 | 2075 | 2080 | 2075 | 5621 |
| 462 | 20240731 | 110600 | 3483346270 | 2070 | 2070 | 2075 | 2070 | 587 |
| 463 | 20240731 | 110500 | 3482131115 | 2070 | 2070 | 2075 | 2070 | 1240 |
| 464 | 20240731 | 110400 | 3479564260 | 2075 | 2070 | 2075 | 2070 | 641 |
| 465 | 20240731 | 110300 | 3478236890 | 2070 | 2075 | 2080 | 2070 | 11270 |
| 466 | 20240731 | 110200 | 3454856385 | 2075 | 2080 | 2080 | 2075 | 6117 |
| 467 | 20240731 | 110100 | 3442138165 | 2075 | 2080 | 2080 | 2070 | 45346 |
| 468 | 20240731 | 110000 | 3347954095 | 2075 | 2085 | 2085 | 2075 | 7996 |
| 469 | 20240731 | 105900 | 3331323745 | 2080 | 2075 | 2085 | 2075 | 3471 |
| 470 | 20240731 | 105800 | 3324102910 | 2080 | 2075 | 2080 | 2075 | 27875 |
| 471 | 20240731 | 105700 | 3266244380 | 2080 | 2085 | 2090 | 2080 | 14947 |
| 472 | 20240731 | 105600 | 3235126295 | 2085 | 2090 | 2095 | 2085 | 22885 |
| 473 | 20240731 | 105500 | 3187277290 | 2085 | 2095 | 2095 | 2085 | 6604 |
| 474 | 20240731 | 105400 | 3173495045 | 2095 | 2095 | 2105 | 2095 | 83090 |
| 475 | 20240731 | 105300 | 2998903430 | 2095 | 2085 | 2095 | 2080 | 40736 |
| 476 | 20240731 | 105200 | 2913674570 | 2080 | 2085 | 2085 | 2080 | 8337 |
| 477 | 20240731 | 105100 | 2896331110 | 2085 | 2080 | 2095 | 2080 | 26278 |
| 478 | 20240731 | 105000 | 2841467030 | 2080 | 2070 | 2085 | 2070 | 30305 |
| 479 | 20240731 | 104900 | 2778345840 | 2070 | 2070 | 2080 | 2070 | 16488 |
| 480 | 20240731 | 104800 | 2744190035 | 2065 | 2065 | 2070 | 2065 | 16018 |
| 481 | 20240731 | 104700 | 2711112840 | 2065 | 2075 | 2075 | 2065 | 23809 |
| 482 | 20240731 | 104600 | 2661837455 | 2075 | 2075 | 2075 | 2070 | 1908 |
| 483 | 20240731 | 104500 | 2657879780 | 2080 | 2070 | 2080 | 2070 | 22764 |
| 484 | 20240731 | 104400 | 2610653395 | 2075 | 2070 | 2075 | 2070 | 290 |
| 485 | 20240731 | 104300 | 2610053055 | 2070 | 2075 | 2075 | 2070 | 1412 |
| 486 | 20240731 | 104200 | 2607129715 | 2075 | 2075 | 2075 | 2070 | 2365 |
| 487 | 20240731 | 104100 | 2602224945 | 2070 | 2075 | 2075 | 2070 | 1501 |
| 488 | 20240731 | 104000 | 2599116825 | 2070 | 2075 | 2075 | 2070 | 7452 |
| 489 | 20240731 | 103900 | 2583686805 | 2075 | 2070 | 2075 | 2070 | 1211 |
| 490 | 20240731 | 103800 | 2581180025 | 2075 | 2070 | 2080 | 2070 | 650 |
| 491 | 20240731 | 103700 | 2579834175 | 2080 | 2075 | 2080 | 2070 | 6572 |
| 492 | 20240731 | 103600 | 2566204815 | 2075 | 2070 | 2075 | 2070 | 2651 |
| 493 | 20240731 | 103500 | 2560708030 | 2075 | 2070 | 2075 | 2070 | 1612 |
| 494 | 20240731 | 103400 | 2557370065 | 2075 | 2075 | 2075 | 2070 | 3131 |
| 495 | 20240731 | 103300 | 2550881450 | 2075 | 2075 | 2080 | 2075 | 8262 |
| 496 | 20240731 | 103200 | 2533736960 | 2080 | 2075 | 2080 | 2075 | 1635 |
| 497 | 20240731 | 103100 | 2530342940 | 2080 | 2080 | 2085 | 2075 | 1675 |
| 498 | 20240731 | 103000 | 2526860325 | 2080 | 2085 | 2085 | 2080 | 19379 |
| 499 | 20240731 | 102900 | 2486510850 | 2085 | 2085 | 2085 | 2080 | 2117 |
| 500 | 20240731 | 102800 | 2482107340 | 2085 | 2085 | 2085 | 2080 | 2983 |
| 501 | 20240731 | 102700 | 2475901330 | 2085 | 2085 | 2085 | 2080 | 1859 |
| 502 | 20240731 | 102600 | 2472032055 | 2085 | 2085 | 2085 | 2080 | 1689 |
| 503 | 20240731 | 102500 | 2468513140 | 2085 | 2090 | 2090 | 2085 | 9914 |
| 504 | 20240731 | 102400 | 2447803590 | 2095 | 2095 | 2095 | 2090 | 2516 |
| 505 | 20240731 | 102300 | 2442541905 | 2090 | 2085 | 2095 | 2085 | 19131 |
| 506 | 20240731 | 102200 | 2402562930 | 2085 | 2080 | 2085 | 2080 | 19467 |
| 507 | 20240731 | 102100 | 2361979515 | 2080 | 2085 | 2085 | 2075 | 23325 |
| 508 | 20240731 | 102000 | 2313462990 | 2085 | 2080 | 2085 | 2080 | 855 |
| 509 | 20240731 | 101900 | 2311684415 | 2085 | 2085 | 2085 | 2080 | 2968 |
| 510 | 20240731 | 101800 | 2305508690 | 2085 | 2080 | 2085 | 2075 | 4639 |
| 511 | 20240731 | 101700 | 2295862265 | 2080 | 2085 | 2085 | 2075 | 2616 |
| 512 | 20240731 | 101600 | 2290422945 | 2080 | 2080 | 2085 | 2075 | 6774 |
| 513 | 20240731 | 101500 | 2276334515 | 2080 | 2085 | 2085 | 2075 | 637 |
| 514 | 20240731 | 101400 | 2275012685 | 2075 | 2080 | 2085 | 2075 | 2290 |
| 515 | 20240731 | 101300 | 2270252030 | 2080 | 2075 | 2085 | 2070 | 11772 |
| 516 | 20240731 | 101200 | 2245784415 | 2075 | 2075 | 2080 | 2075 | 1454 |
| 517 | 20240731 | 101100 | 2242764800 | 2075 | 2075 | 2080 | 2075 | 1577 |
| 518 | 20240731 | 101000 | 2239492425 | 2080 | 2085 | 2085 | 2075 | 9746 |
| 519 | 20240731 | 100900 | 2219200585 | 2085 | 2080 | 2085 | 2075 | 9348 |
| 520 | 20240731 | 100800 | 2199757830 | 2075 | 2075 | 2080 | 2070 | 9293 |
| 521 | 20240731 | 100700 | 2180476130 | 2070 | 2065 | 2075 | 2065 | 4167 |
| 522 | 20240731 | 100600 | 2171851695 | 2065 | 2065 | 2065 | 2065 | 1895 |
| 523 | 20240731 | 100500 | 2167938520 | 2065 | 2065 | 2070 | 2065 | 20946 |
| 524 | 20240731 | 100400 | 2124683240 | 2065 | 2065 | 2070 | 2065 | 10154 |
| 525 | 20240731 | 100300 | 2103675300 | 2065 | 2070 | 2070 | 2060 | 9493 |
| 526 | 20240731 | 100200 | 2084071520 | 2070 | 2060 | 2070 | 2060 | 12546 |
| 527 | 20240731 | 100100 | 2058177735 | 2065 | 2065 | 2065 | 2060 | 11259 |
| 528 | 20240731 | 100000 | 2034944515 | 2060 | 2065 | 2065 | 2060 | 3626 |
| 529 | 20240731 | 095900 | 2027474230 | 2065 | 2065 | 2065 | 2055 | 119781 |
| 530 | 20240731 | 095800 | 1780738155 | 2070 | 2070 | 2075 | 2070 | 17758 |
| 531 | 20240731 | 095700 | 1743971440 | 2070 | 2075 | 2075 | 2070 | 5362 |
| 532 | 20240731 | 095600 | 1732847465 | 2070 | 2075 | 2075 | 2070 | 4216 |
| 533 | 20240731 | 095500 | 1724110210 | 2070 | 2075 | 2080 | 2070 | 2222 |
| 534 | 20240731 | 095400 | 1719501235 | 2070 | 2075 | 2080 | 2070 | 4643 |
| 535 | 20240731 | 095300 | 1709869705 | 2075 | 2070 | 2080 | 2070 | 5666 |
| 536 | 20240731 | 095200 | 1698115505 | 2075 | 2070 | 2075 | 2070 | 1872 |
| 537 | 20240731 | 095100 | 1694239895 | 2070 | 2070 | 2080 | 2070 | 13621 |
| 538 | 20240731 | 095000 | 1665979695 | 2075 | 2065 | 2075 | 2065 | 13041 |
| 539 | 20240731 | 094900 | 1638984510 | 2065 | 2070 | 2070 | 2065 | 4421 |
| 540 | 20240731 | 094800 | 1629845620 | 2070 | 2075 | 2075 | 2065 | 12267 |
| 541 | 20240731 | 094700 | 1604454300 | 2075 | 2075 | 2075 | 2070 | 1334 |
| 542 | 20240731 | 094600 | 1601691300 | 2075 | 2070 | 2075 | 2070 | 1407 |
| 543 | 20240731 | 094500 | 1598777990 | 2075 | 2070 | 2075 | 2070 | 673 |
| 544 | 20240731 | 094400 | 1597384300 | 2075 | 2075 | 2085 | 2070 | 23153 |
| 545 | 20240731 | 094300 | 1549260775 | 2080 | 2080 | 2080 | 2075 | 3618 |
| 546 | 20240731 | 094200 | 1541742875 | 2080 | 2075 | 2080 | 2070 | 20053 |
| 547 | 20240731 | 094100 | 1500137355 | 2075 | 2075 | 2075 | 2070 | 697 |
| 548 | 20240731 | 094000 | 1498694290 | 2070 | 2075 | 2080 | 2070 | 12050 |
| 549 | 20240731 | 093900 | 1473718575 | 2075 | 2075 | 2080 | 2070 | 6398 |
| 550 | 20240731 | 093800 | 1460448390 | 2075 | 2070 | 2075 | 2070 | 4522 |
| 551 | 20240731 | 093700 | 1451086495 | 2075 | 2070 | 2075 | 2070 | 4218 |
| 552 | 20240731 | 093600 | 1442354630 | 2075 | 2070 | 2075 | 2070 | 4620 |
| 553 | 20240731 | 093500 | 1432780675 | 2070 | 2070 | 2075 | 2070 | 1443 |
| 554 | 20240731 | 093400 | 1429787020 | 2075 | 2070 | 2075 | 2070 | 511 |
| 555 | 20240731 | 093300 | 1428728000 | 2070 | 2075 | 2075 | 2070 | 552 |
| 556 | 20240731 | 093200 | 1427585200 | 2070 | 2075 | 2075 | 2070 | 3208 |
| 557 | 20240731 | 093100 | 1420944610 | 2075 | 2070 | 2075 | 2070 | 4020 |
| 558 | 20240731 | 093000 | 1412621620 | 2075 | 2070 | 2075 | 2070 | 12534 |
| 559 | 20240731 | 092900 | 1386664895 | 2070 | 2070 | 2070 | 2070 | 5228 |
| 560 | 20240731 | 092800 | 1375842935 | 2075 | 2075 | 2075 | 2070 | 2489 |
| 561 | 20240731 | 092700 | 1370690670 | 2070 | 2065 | 2070 | 2065 | 17473 |
| 562 | 20240731 | 092600 | 1334563135 | 2065 | 2065 | 2070 | 2065 | 3300 |
| 563 | 20240731 | 092500 | 1327748505 | 2070 | 2065 | 2070 | 2065 | 1552 |
| 564 | 20240731 | 092400 | 1324541365 | 2065 | 2070 | 2070 | 2065 | 446 |
| 565 | 20240731 | 092300 | 1323619960 | 2070 | 2065 | 2070 | 2065 | 2435 |
| 566 | 20240731 | 092200 | 1318589520 | 2070 | 2065 | 2070 | 2060 | 8191 |
| 567 | 20240731 | 092100 | 1301681395 | 2065 | 2065 | 2070 | 2065 | 33753 |
| 568 | 20240731 | 092000 | 1231962435 | 2070 | 2070 | 2070 | 2065 | 2306 |
| 569 | 20240731 | 091900 | 1227194000 | 2070 | 2070 | 2070 | 2065 | 2541 |
| 570 | 20240731 | 091800 | 1221935030 | 2070 | 2070 | 2070 | 2065 | 8379 |
| 571 | 20240731 | 091700 | 1204590505 | 2070 | 2070 | 2075 | 2070 | 12584 |
| 572 | 20240731 | 091600 | 1178501025 | 2075 | 2070 | 2075 | 2070 | 5982 |
| 573 | 20240731 | 091500 | 1166117140 | 2075 | 2075 | 2075 | 2070 | 10719 |
| 574 | 20240731 | 091400 | 1143903175 | 2075 | 2080 | 2085 | 2075 | 19052 |
| 575 | 20240731 | 091300 | 1104302305 | 2080 | 2085 | 2085 | 2080 | 2417 |
| 576 | 20240731 | 091200 | 1099274375 | 2080 | 2090 | 2090 | 2080 | 5853 |
| 577 | 20240731 | 091100 | 1087090235 | 2090 | 2080 | 2090 | 2080 | 18649 |
| 578 | 20240731 | 091000 | 1048165190 | 2080 | 2085 | 2090 | 2075 | 62744 |
| 579 | 20240731 | 090900 | 917405165 | 2085 | 2065 | 2085 | 2065 | 29577 |
| 580 | 20240731 | 090800 | 855947040 | 2065 | 2070 | 2075 | 2065 | 17838 |
| 581 | 20240731 | 090700 | 819041540 | 2070 | 2070 | 2075 | 2065 | 16542 |
| 582 | 20240731 | 090600 | 784761075 | 2065 | 2070 | 2070 | 2060 | 95302 |
| 583 | 20240731 | 090500 | 587988395 | 2070 | 2065 | 2070 | 2065 | 33847 |
| 584 | 20240731 | 090400 | 517973165 | 2070 | 2080 | 2080 | 2065 | 43847 |
| 585 | 20240731 | 090300 | 427010415 | 2075 | 2075 | 2080 | 2075 | 8471 |
| 586 | 20240731 | 090200 | 409432990 | 2080 | 2060 | 2080 | 2060 | 72767 |
| 587 | 20240731 | 090100 | 258711885 | 2060 | 2085 | 2090 | 2060 | 77929 |
| 588 | 20240731 | 090000 | 97141115 | 2090 | 2100 | 2100 | 2090 | 44867 |