29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 184700 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 38476 |
| 3 | 20241015 | 184600 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 4 | 20241015 | 184500 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 5 | 20241015 | 184400 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 6 | 20241015 | 184300 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 7 | 20241015 | 184200 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 8 | 20241015 | 184100 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 9 | 20241015 | 184000 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 10 | 20241015 | 183900 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 11 | 20241015 | 183800 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 12 | 20241015 | 183700 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 13 | 20241015 | 183600 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 14 | 20241015 | 183500 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 15 | 20241015 | 183400 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 16 | 20241015 | 183300 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 17 | 20241015 | 183200 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 18 | 20241015 | 183100 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 19 | 20241015 | 183000 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 20 | 20241015 | 182900 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 21 | 20241015 | 182800 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 22 | 20241015 | 182700 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 23 | 20241015 | 182600 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 24 | 20241015 | 182500 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 25 | 20241015 | 182400 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 26 | 20241015 | 182300 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 27 | 20241015 | 182200 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 28 | 20241015 | 182100 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 29 | 20241015 | 182000 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 30 | 20241015 | 181900 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 31 | 20241015 | 181800 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 32 | 20241015 | 181700 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 38476 |
| 33 | 20241015 | 181600 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 34 | 20241015 | 181500 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 35 | 20241015 | 181400 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 36 | 20241015 | 181300 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 37 | 20241015 | 181200 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 38 | 20241015 | 181100 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 39 | 20241015 | 181000 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 40 | 20241015 | 180900 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 41 | 20241015 | 180800 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 42 | 20241015 | 180700 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 43 | 20241015 | 180600 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 44 | 20241015 | 180500 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 45 | 20241015 | 180400 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 46 | 20241015 | 180300 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 47 | 20241015 | 180200 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 48 | 20241015 | 180100 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 49 | 20241015 | 180000 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 50 | 20241015 | 175900 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 51 | 20241015 | 175800 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 52 | 20241015 | 175700 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 53 | 20241015 | 175600 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 54 | 20241015 | 175500 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 55 | 20241015 | 175400 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 56 | 20241015 | 175300 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 57 | 20241015 | 175200 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 58 | 20241015 | 175100 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 59 | 20241015 | 175000 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 60 | 20241015 | 174900 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 61 | 20241015 | 174800 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 62 | 20241015 | 174700 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 38476 |
| 63 | 20241015 | 174600 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 64 | 20241015 | 174500 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 65 | 20241015 | 174400 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 66 | 20241015 | 174300 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 67 | 20241015 | 174200 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 68 | 20241015 | 174100 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 69 | 20241015 | 174000 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 70 | 20241015 | 173900 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 71 | 20241015 | 173800 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 72 | 20241015 | 173700 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 73 | 20241015 | 173600 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 74 | 20241015 | 173500 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 75 | 20241015 | 173400 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 76 | 20241015 | 173300 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 77 | 20241015 | 173200 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 78 | 20241015 | 173100 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 79 | 20241015 | 173000 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 80 | 20241015 | 172900 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 81 | 20241015 | 172800 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 82 | 20241015 | 172700 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 83 | 20241015 | 172600 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 84 | 20241015 | 172500 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 85 | 20241015 | 172400 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 86 | 20241015 | 172300 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 87 | 20241015 | 172200 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 88 | 20241015 | 172100 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 89 | 20241015 | 172000 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 90 | 20241015 | 171900 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 91 | 20241015 | 171800 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 92 | 20241015 | 171700 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 38476 |
| 93 | 20241015 | 171600 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 94 | 20241015 | 171500 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 95 | 20241015 | 171400 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 96 | 20241015 | 171300 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 97 | 20241015 | 171200 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 98 | 20241015 | 171100 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 99 | 20241015 | 171000 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 100 | 20241015 | 170900 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 101 | 20241015 | 170800 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 102 | 20241015 | 170700 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 103 | 20241015 | 170600 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 104 | 20241015 | 170500 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 105 | 20241015 | 170400 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 106 | 20241015 | 170300 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 107 | 20241015 | 170200 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 108 | 20241015 | 170100 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 109 | 20241015 | 170000 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 110 | 20241015 | 165900 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 111 | 20241015 | 165800 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 112 | 20241015 | 165700 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 113 | 20241015 | 165600 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 114 | 20241015 | 165500 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 115 | 20241015 | 165400 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 116 | 20241015 | 165300 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 117 | 20241015 | 165200 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 118 | 20241015 | 165100 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 119 | 20241015 | 165000 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 120 | 20241015 | 164900 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 121 | 20241015 | 164800 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 122 | 20241015 | 164700 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 38476 |
| 123 | 20241015 | 164600 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 124 | 20241015 | 164500 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 125 | 20241015 | 164400 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 126 | 20241015 | 164300 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 127 | 20241015 | 164200 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 128 | 20241015 | 164100 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 129 | 20241015 | 164000 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 130 | 20241015 | 163900 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 131 | 20241015 | 163800 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 132 | 20241015 | 163700 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 133 | 20241015 | 163600 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 134 | 20241015 | 163500 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 135 | 20241015 | 163400 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 136 | 20241015 | 163300 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 137 | 20241015 | 163200 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 138 | 20241015 | 163100 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 139 | 20241015 | 163000 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 140 | 20241015 | 162900 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 141 | 20241015 | 162800 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 142 | 20241015 | 162700 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 143 | 20241015 | 162600 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 144 | 20241015 | 162500 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 145 | 20241015 | 162400 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 146 | 20241015 | 162300 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 147 | 20241015 | 162200 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 148 | 20241015 | 162100 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 149 | 20241015 | 162000 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 150 | 20241015 | 161900 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 151 | 20241015 | 161800 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 152 | 20241015 | 161700 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 38476 |
| 153 | 20241015 | 161600 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 154 | 20241015 | 161500 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 155 | 20241015 | 161400 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 156 | 20241015 | 161300 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 157 | 20241015 | 161200 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 158 | 20241015 | 161100 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 159 | 20241015 | 161000 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 160 | 20241015 | 160900 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 161 | 20241015 | 160800 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 162 | 20241015 | 160700 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 163 | 20241015 | 160600 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 164 | 20241015 | 160500 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 165 | 20241015 | 160400 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 166 | 20241015 | 160300 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 167 | 20241015 | 160200 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 168 | 20241015 | 160100 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 169 | 20241015 | 160000 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 170 | 20241015 | 155900 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 171 | 20241015 | 155800 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 172 | 20241015 | 155700 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 173 | 20241015 | 155600 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 174 | 20241015 | 155500 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 175 | 20241015 | 155400 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 176 | 20241015 | 155300 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 177 | 20241015 | 155200 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 178 | 20241015 | 155100 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 179 | 20241015 | 155000 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 180 | 20241015 | 154900 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 181 | 20241015 | 154800 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 182 | 20241015 | 154700 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 38476 |
| 183 | 20241015 | 154600 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 184 | 20241015 | 154500 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 185 | 20241015 | 154400 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 186 | 20241015 | 154300 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 187 | 20241015 | 154200 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 188 | 20241015 | 154100 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 189 | 20241015 | 154000 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 190 | 20241015 | 153900 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 191 | 20241015 | 153800 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 192 | 20241015 | 153700 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 193 | 20241015 | 153600 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 194 | 20241015 | 153500 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 195 | 20241015 | 153400 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 196 | 20241015 | 153300 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 197 | 20241015 | 153200 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 198 | 20241015 | 153100 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 0 |
| 199 | 20241015 | 153000 | 3031860202 | 1860 | 1860 | 1860 | 1860 | 38476 |
| 200 | 20241015 | 152900 | 2960294842 | 1860 | 1860 | 1860 | 1860 | 0 |
| 201 | 20241015 | 152800 | 2960294842 | 1860 | 1860 | 1860 | 1860 | 0 |
| 202 | 20241015 | 152700 | 2960294842 | 1860 | 1860 | 1860 | 1860 | 0 |
| 203 | 20241015 | 152600 | 2960294842 | 1860 | 1860 | 1860 | 1860 | 0 |
| 204 | 20241015 | 152500 | 2960294842 | 1860 | 1860 | 1860 | 1860 | 0 |
| 205 | 20241015 | 152400 | 2960294842 | 1860 | 1860 | 1860 | 1860 | 0 |
| 206 | 20241015 | 152300 | 2960294842 | 1860 | 1860 | 1860 | 1860 | 0 |
| 207 | 20241015 | 152200 | 2960294842 | 1860 | 1860 | 1860 | 1860 | 0 |
| 208 | 20241015 | 152100 | 2960294842 | 1860 | 1860 | 1860 | 1860 | 0 |
| 209 | 20241015 | 152000 | 2960294842 | 1860 | 1860 | 1860 | 1860 | 0 |
| 210 | 20241015 | 151900 | 2960294842 | 1860 | 1860 | 1861 | 1860 | 3305 |
| 211 | 20241015 | 151800 | 2954145631 | 1861 | 1860 | 1861 | 1860 | 1663 |
| 212 | 20241015 | 151700 | 2951052064 | 1860 | 1861 | 1861 | 1860 | 4901 |
| 213 | 20241015 | 151600 | 2941936080 | 1860 | 1860 | 1861 | 1860 | 3914 |
| 214 | 20241015 | 151500 | 2934656018 | 1860 | 1860 | 1860 | 1859 | 12952 |
| 215 | 20241015 | 151400 | 2910577227 | 1860 | 1861 | 1861 | 1860 | 4975 |
| 216 | 20241015 | 151300 | 2901323702 | 1860 | 1861 | 1861 | 1859 | 15066 |
| 217 | 20241015 | 151200 | 2873314207 | 1860 | 1860 | 1861 | 1859 | 4585 |
| 218 | 20241015 | 151100 | 2864786571 | 1860 | 1861 | 1861 | 1860 | 3849 |
| 219 | 20241015 | 151000 | 2857626871 | 1860 | 1861 | 1861 | 1859 | 35970 |
| 220 | 20241015 | 150900 | 2790723590 | 1860 | 1862 | 1862 | 1860 | 10025 |
| 221 | 20241015 | 150800 | 2772067171 | 1861 | 1862 | 1862 | 1861 | 10181 |
| 222 | 20241015 | 150700 | 2753120126 | 1861 | 1860 | 1862 | 1860 | 3143 |
| 223 | 20241015 | 150600 | 2747271173 | 1860 | 1862 | 1862 | 1860 | 5909 |
| 224 | 20241015 | 150500 | 2736274902 | 1862 | 1860 | 1862 | 1860 | 2684 |
| 225 | 20241015 | 150400 | 2731280033 | 1861 | 1862 | 1862 | 1860 | 15585 |
| 226 | 20241015 | 150300 | 2702285766 | 1861 | 1861 | 1862 | 1861 | 2633 |
| 227 | 20241015 | 150200 | 2697385631 | 1862 | 1862 | 1862 | 1861 | 8455 |
| 228 | 20241015 | 150100 | 2681649132 | 1861 | 1861 | 1862 | 1861 | 7667 |
| 229 | 20241015 | 150000 | 2667380069 | 1861 | 1863 | 1863 | 1861 | 13385 |
| 230 | 20241015 | 145900 | 2642470459 | 1863 | 1862 | 1863 | 1861 | 10919 |
| 231 | 20241015 | 145800 | 2622141885 | 1861 | 1862 | 1862 | 1861 | 574 |
| 232 | 20241015 | 145700 | 2621073428 | 1862 | 1861 | 1862 | 1861 | 8135 |
| 233 | 20241015 | 145600 | 2605932907 | 1862 | 1862 | 1862 | 1861 | 2087 |
| 234 | 20241015 | 145500 | 2602047165 | 1861 | 1863 | 1863 | 1861 | 13718 |
| 235 | 20241015 | 145400 | 2576514023 | 1863 | 1863 | 1863 | 1862 | 309 |
| 236 | 20241015 | 145300 | 2575938624 | 1863 | 1864 | 1864 | 1863 | 7789 |
| 237 | 20241015 | 145200 | 2561424741 | 1863 | 1864 | 1864 | 1863 | 474 |
| 238 | 20241015 | 145100 | 2560541633 | 1864 | 1863 | 1864 | 1862 | 10379 |
| 239 | 20241015 | 145000 | 2541205647 | 1863 | 1863 | 1864 | 1862 | 10183 |
| 240 | 20241015 | 144900 | 2522234845 | 1863 | 1864 | 1864 | 1862 | 1625 |
| 241 | 20241015 | 144800 | 2519207522 | 1864 | 1862 | 1864 | 1862 | 2277 |
| 242 | 20241015 | 144700 | 2514965534 | 1862 | 1863 | 1863 | 1862 | 925 |
| 243 | 20241015 | 144600 | 2513242995 | 1862 | 1861 | 1863 | 1861 | 1465 |
| 244 | 20241015 | 144500 | 2510515319 | 1861 | 1861 | 1862 | 1861 | 652 |
| 245 | 20241015 | 144400 | 2509301918 | 1861 | 1861 | 1861 | 1860 | 2390 |
| 246 | 20241015 | 144300 | 2504855299 | 1861 | 1861 | 1862 | 1860 | 21472 |
| 247 | 20241015 | 144200 | 2464911562 | 1860 | 1863 | 1863 | 1860 | 42525 |
| 248 | 20241015 | 144100 | 2385781117 | 1862 | 1864 | 1864 | 1862 | 18642 |
| 249 | 20241015 | 144000 | 2351062387 | 1864 | 1865 | 1865 | 1864 | 736 |
| 250 | 20241015 | 143900 | 2349690468 | 1865 | 1865 | 1865 | 1865 | 140 |
| 251 | 20241015 | 143800 | 2349429368 | 1865 | 1866 | 1866 | 1864 | 9495 |
| 252 | 20241015 | 143700 | 2331730470 | 1865 | 1866 | 1866 | 1864 | 652 |
| 253 | 20241015 | 143600 | 2330514948 | 1864 | 1865 | 1866 | 1864 | 2240 |
| 254 | 20241015 | 143500 | 2326338137 | 1866 | 1866 | 1866 | 1865 | 143 |
| 255 | 20241015 | 143400 | 2326071326 | 1866 | 1866 | 1866 | 1865 | 427 |
| 256 | 20241015 | 143300 | 2325274545 | 1866 | 1866 | 1866 | 1866 | 39 |
| 257 | 20241015 | 143200 | 2325201771 | 1866 | 1866 | 1866 | 1865 | 49 |
| 258 | 20241015 | 143100 | 2325110367 | 1866 | 1864 | 1866 | 1864 | 1726 |
| 259 | 20241015 | 143000 | 2321891555 | 1865 | 1865 | 1866 | 1864 | 725 |
| 260 | 20241015 | 142900 | 2320539359 | 1865 | 1866 | 1866 | 1865 | 3172 |
| 261 | 20241015 | 142800 | 2314623554 | 1865 | 1866 | 1866 | 1865 | 552 |
| 262 | 20241015 | 142700 | 2313593545 | 1866 | 1866 | 1866 | 1865 | 49 |
| 263 | 20241015 | 142600 | 2313502125 | 1864 | 1867 | 1867 | 1864 | 4693 |
| 264 | 20241015 | 142500 | 2304748691 | 1867 | 1867 | 1867 | 1867 | 70 |
| 265 | 20241015 | 142400 | 2304618001 | 1867 | 1866 | 1867 | 1866 | 735 |
| 266 | 20241015 | 142300 | 2303246468 | 1866 | 1867 | 1867 | 1866 | 40 |
| 267 | 20241015 | 142200 | 2303171805 | 1867 | 1867 | 1867 | 1867 | 64 |
| 268 | 20241015 | 142100 | 2303052317 | 1867 | 1866 | 1867 | 1865 | 1414 |
| 269 | 20241015 | 142000 | 2300413870 | 1866 | 1866 | 1866 | 1865 | 506 |
| 270 | 20241015 | 141900 | 2299469762 | 1866 | 1865 | 1866 | 1865 | 70 |
| 271 | 20241015 | 141800 | 2299339174 | 1866 | 1866 | 1866 | 1866 | 489 |
| 272 | 20241015 | 141700 | 2298426700 | 1866 | 1866 | 1866 | 1866 | 326 |
| 273 | 20241015 | 141600 | 2297818384 | 1866 | 1866 | 1866 | 1866 | 653 |
| 274 | 20241015 | 141500 | 2296599886 | 1866 | 1864 | 1866 | 1864 | 4042 |
| 275 | 20241015 | 141400 | 2289061584 | 1865 | 1863 | 1865 | 1863 | 1118 |
| 276 | 20241015 | 141300 | 2286977725 | 1864 | 1864 | 1864 | 1863 | 3431 |
| 277 | 20241015 | 141200 | 2280585735 | 1863 | 1864 | 1864 | 1862 | 1975 |
| 278 | 20241015 | 141100 | 2276906932 | 1863 | 1863 | 1864 | 1863 | 530 |
| 279 | 20241015 | 141000 | 2275919401 | 1863 | 1863 | 1864 | 1863 | 863 |
| 280 | 20241015 | 140900 | 2274311608 | 1863 | 1864 | 1864 | 1863 | 1810 |
| 281 | 20241015 | 140800 | 2270939182 | 1863 | 1863 | 1864 | 1863 | 2839 |
| 282 | 20241015 | 140700 | 2265647620 | 1863 | 1867 | 1867 | 1863 | 18239 |
| 283 | 20241015 | 140600 | 2231658593 | 1866 | 1866 | 1867 | 1866 | 615 |
| 284 | 20241015 | 140500 | 2230510989 | 1866 | 1865 | 1867 | 1863 | 9515 |
| 285 | 20241015 | 140400 | 2212771139 | 1865 | 1868 | 1868 | 1864 | 16129 |
| 286 | 20241015 | 140300 | 2182699829 | 1866 | 1866 | 1867 | 1866 | 4372 |
| 287 | 20241015 | 140200 | 2174537918 | 1866 | 1869 | 1869 | 1864 | 36372 |
| 288 | 20241015 | 140100 | 2106684808 | 1869 | 1869 | 1869 | 1869 | 740 |
| 289 | 20241015 | 140000 | 2105301748 | 1868 | 1870 | 1870 | 1868 | 1174 |
| 290 | 20241015 | 135900 | 2103107583 | 1870 | 1871 | 1871 | 1870 | 140 |
| 291 | 20241015 | 135800 | 2102845766 | 1871 | 1870 | 1871 | 1870 | 394 |
| 292 | 20241015 | 135700 | 2102108930 | 1869 | 1870 | 1870 | 1869 | 205 |
| 293 | 20241015 | 135600 | 2101725655 | 1870 | 1869 | 1870 | 1869 | 1910 |
| 294 | 20241015 | 135500 | 2098155517 | 1869 | 1869 | 1869 | 1868 | 2306 |
| 295 | 20241015 | 135400 | 2093847151 | 1869 | 1869 | 1869 | 1868 | 147 |
| 296 | 20241015 | 135300 | 2093572510 | 1869 | 1869 | 1869 | 1869 | 35 |
| 297 | 20241015 | 135200 | 2093507095 | 1868 | 1868 | 1869 | 1868 | 1048 |
| 298 | 20241015 | 135100 | 2091548862 | 1868 | 1868 | 1869 | 1867 | 497 |
| 299 | 20241015 | 135000 | 2090620649 | 1868 | 1869 | 1869 | 1868 | 38 |
| 300 | 20241015 | 134900 | 2090549628 | 1868 | 1873 | 1873 | 1868 | 26060 |
| 301 | 20241015 | 134800 | 2041853903 | 1873 | 1872 | 1873 | 1871 | 1215 |
| 302 | 20241015 | 134700 | 2039579964 | 1871 | 1871 | 1871 | 1871 | 425 |
| 303 | 20241015 | 134600 | 2038784789 | 1871 | 1870 | 1871 | 1869 | 231 |
| 304 | 20241015 | 134500 | 2038352980 | 1869 | 1870 | 1872 | 1869 | 2500 |
| 305 | 20241015 | 134400 | 2033680316 | 1870 | 1870 | 1871 | 1870 | 124 |
| 306 | 20241015 | 134300 | 2033448418 | 1870 | 1872 | 1872 | 1868 | 2684 |
| 307 | 20241015 | 134200 | 2028434356 | 1868 | 1873 | 1873 | 1868 | 8824 |
| 308 | 20241015 | 134100 | 2011941918 | 1873 | 1872 | 1873 | 1872 | 1315 |
| 309 | 20241015 | 134000 | 2009479522 | 1872 | 1870 | 1872 | 1870 | 3901 |
| 310 | 20241015 | 133900 | 2002181127 | 1870 | 1871 | 1871 | 1870 | 47 |
| 311 | 20241015 | 133800 | 2002093230 | 1871 | 1871 | 1871 | 1871 | 43 |
| 312 | 20241015 | 133700 | 2002012777 | 1871 | 1871 | 1871 | 1871 | 7406 |
| 313 | 20241015 | 133600 | 1988156151 | 1870 | 1871 | 1871 | 1870 | 159 |
| 314 | 20241015 | 133500 | 1987858813 | 1870 | 1870 | 1871 | 1869 | 441 |
| 315 | 20241015 | 133400 | 1987034174 | 1870 | 1870 | 1870 | 1869 | 7724 |
| 316 | 20241015 | 133300 | 1972596575 | 1870 | 1870 | 1870 | 1870 | 445 |
| 317 | 20241015 | 133200 | 1971764425 | 1870 | 1870 | 1871 | 1870 | 1371 |
| 318 | 20241015 | 133100 | 1969200631 | 1870 | 1870 | 1870 | 1870 | 836 |
| 319 | 20241015 | 133000 | 1967637311 | 1870 | 1870 | 1870 | 1869 | 201 |
| 320 | 20241015 | 132900 | 1967261473 | 1869 | 1869 | 1870 | 1869 | 760 |
| 321 | 20241015 | 132800 | 1965840927 | 1870 | 1870 | 1870 | 1869 | 2636 |
| 322 | 20241015 | 132700 | 1960913228 | 1870 | 1870 | 1870 | 1869 | 134 |
| 323 | 20241015 | 132600 | 1960662740 | 1870 | 1869 | 1870 | 1869 | 46 |
| 324 | 20241015 | 132500 | 1960576742 | 1870 | 1869 | 1870 | 1869 | 274 |
| 325 | 20241015 | 132400 | 1960064395 | 1870 | 1870 | 1870 | 1870 | 39 |
| 326 | 20241015 | 132300 | 1959991465 | 1870 | 1869 | 1870 | 1869 | 237 |
| 327 | 20241015 | 132200 | 1959548470 | 1869 | 1870 | 1870 | 1869 | 737 |
| 328 | 20241015 | 132100 | 1958170402 | 1870 | 1869 | 1870 | 1869 | 574 |
| 329 | 20241015 | 132000 | 1957097082 | 1870 | 1869 | 1870 | 1869 | 152 |
| 330 | 20241015 | 131900 | 1956812976 | 1869 | 1869 | 1869 | 1868 | 1516 |
| 331 | 20241015 | 131800 | 1953979739 | 1869 | 1870 | 1870 | 1869 | 2811 |
| 332 | 20241015 | 131700 | 1948724629 | 1871 | 1871 | 1871 | 1871 | 987 |
| 333 | 20241015 | 131600 | 1946877952 | 1871 | 1871 | 1871 | 1870 | 366 |
| 334 | 20241015 | 131500 | 1946193255 | 1871 | 1870 | 1871 | 1870 | 47 |
| 335 | 20241015 | 131400 | 1946105334 | 1870 | 1871 | 1871 | 1870 | 70 |
| 336 | 20241015 | 131300 | 1945974422 | 1871 | 1870 | 1871 | 1870 | 1443 |
| 337 | 20241015 | 131200 | 1943276002 | 1870 | 1870 | 1870 | 1869 | 2028 |
| 338 | 20241015 | 131100 | 1939483748 | 1870 | 1870 | 1870 | 1869 | 1490 |
| 339 | 20241015 | 131000 | 1936697752 | 1869 | 1868 | 1870 | 1868 | 19315 |
| 340 | 20241015 | 130900 | 1900594507 | 1867 | 1867 | 1867 | 1867 | 1507 |
| 341 | 20241015 | 130800 | 1897780938 | 1867 | 1868 | 1868 | 1867 | 952 |
| 342 | 20241015 | 130700 | 1896003546 | 1868 | 1867 | 1868 | 1867 | 6611 |
| 343 | 20241015 | 130600 | 1883660695 | 1867 | 1867 | 1867 | 1865 | 4315 |
| 344 | 20241015 | 130500 | 1875607969 | 1866 | 1867 | 1867 | 1866 | 1971 |
| 345 | 20241015 | 130400 | 1871929080 | 1867 | 1867 | 1867 | 1866 | 913 |
| 346 | 20241015 | 130300 | 1870224815 | 1867 | 1867 | 1867 | 1866 | 115 |
| 347 | 20241015 | 130200 | 1870010222 | 1867 | 1867 | 1867 | 1867 | 530 |
| 348 | 20241015 | 130100 | 1869020712 | 1867 | 1866 | 1867 | 1865 | 6760 |
| 349 | 20241015 | 130000 | 1856406847 | 1866 | 1865 | 1866 | 1865 | 1680 |
| 350 | 20241015 | 125900 | 1853273634 | 1865 | 1866 | 1866 | 1865 | 347 |
| 351 | 20241015 | 125800 | 1852626477 | 1865 | 1866 | 1866 | 1865 | 115 |
| 352 | 20241015 | 125700 | 1852411987 | 1866 | 1865 | 1866 | 1865 | 34 |
| 353 | 20241015 | 125600 | 1852348575 | 1866 | 1866 | 1866 | 1865 | 506 |
| 354 | 20241015 | 125500 | 1851404879 | 1866 | 1865 | 1866 | 1865 | 8788 |
| 355 | 20241015 | 125400 | 1835015256 | 1865 | 1865 | 1865 | 1865 | 5 |
| 356 | 20241015 | 125300 | 1835005931 | 1865 | 1864 | 1865 | 1864 | 1445 |
| 357 | 20241015 | 125200 | 1832312448 | 1864 | 1865 | 1865 | 1864 | 932 |
| 358 | 20241015 | 125100 | 1830574300 | 1865 | 1864 | 1865 | 1863 | 828 |
| 359 | 20241015 | 125000 | 1829030790 | 1864 | 1864 | 1864 | 1864 | 409 |
| 360 | 20241015 | 124900 | 1828268414 | 1864 | 1864 | 1864 | 1864 | 121 |
| 361 | 20241015 | 124800 | 1828042870 | 1864 | 1863 | 1864 | 1863 | 1160 |
| 362 | 20241015 | 124700 | 1825881781 | 1864 | 1864 | 1864 | 1864 | 602 |
| 363 | 20241015 | 124600 | 1824759653 | 1864 | 1864 | 1864 | 1864 | 304 |
| 364 | 20241015 | 124500 | 1824192997 | 1864 | 1863 | 1864 | 1863 | 279 |
| 365 | 20241015 | 124400 | 1823673162 | 1863 | 1863 | 1863 | 1863 | 268 |
| 366 | 20241015 | 124300 | 1823173878 | 1863 | 1863 | 1863 | 1861 | 5280 |
| 367 | 20241015 | 124200 | 1813342661 | 1862 | 1861 | 1863 | 1861 | 1361 |
| 368 | 20241015 | 124100 | 1810809490 | 1861 | 1862 | 1862 | 1861 | 2889 |
| 369 | 20241015 | 124000 | 1805430394 | 1861 | 1861 | 1861 | 1860 | 1318 |
| 370 | 20241015 | 123900 | 1802977641 | 1861 | 1861 | 1861 | 1860 | 4950 |
| 371 | 20241015 | 123800 | 1793766021 | 1860 | 1864 | 1864 | 1860 | 104163 |
| 372 | 20241015 | 123700 | 1599859428 | 1863 | 1863 | 1864 | 1863 | 707 |
| 373 | 20241015 | 123600 | 1598542280 | 1864 | 1864 | 1864 | 1863 | 2153 |
| 374 | 20241015 | 123500 | 1594529620 | 1863 | 1864 | 1864 | 1863 | 7999 |
| 375 | 20241015 | 123400 | 1579627482 | 1863 | 1863 | 1863 | 1863 | 1321 |
| 376 | 20241015 | 123300 | 1577166459 | 1864 | 1864 | 1864 | 1864 | 6 |
| 377 | 20241015 | 123200 | 1577155275 | 1863 | 1863 | 1864 | 1863 | 2156 |
| 378 | 20241015 | 123100 | 1573138637 | 1863 | 1864 | 1864 | 1863 | 448 |
| 379 | 20241015 | 123000 | 1572303706 | 1863 | 1863 | 1863 | 1863 | 1 |
| 380 | 20241015 | 122900 | 1572301843 | 1863 | 1865 | 1865 | 1863 | 8827 |
| 381 | 20241015 | 122800 | 1555848297 | 1865 | 1865 | 1865 | 1865 | 3002 |
| 382 | 20241015 | 122700 | 1550249567 | 1864 | 1865 | 1865 | 1864 | 776 |
| 383 | 20241015 | 122600 | 1548803053 | 1865 | 1864 | 1865 | 1864 | 2032 |
| 384 | 20241015 | 122500 | 1545013405 | 1865 | 1865 | 1865 | 1865 | 405 |
| 385 | 20241015 | 122400 | 1544258080 | 1865 | 1865 | 1865 | 1865 | 653 |
| 386 | 20241015 | 122300 | 1543040235 | 1864 | 1864 | 1864 | 1864 | 4529 |
| 387 | 20241015 | 122200 | 1534598179 | 1864 | 1865 | 1865 | 1864 | 3445 |
| 388 | 20241015 | 122100 | 1528174691 | 1865 | 1865 | 1865 | 1865 | 1004 |
| 389 | 20241015 | 122000 | 1526302231 | 1865 | 1865 | 1865 | 1864 | 2887 |
| 390 | 20241015 | 121900 | 1520918224 | 1865 | 1865 | 1865 | 1865 | 1772 |
| 391 | 20241015 | 121800 | 1517613444 | 1865 | 1864 | 1865 | 1864 | 603 |
| 392 | 20241015 | 121700 | 1516489427 | 1864 | 1865 | 1865 | 1864 | 55 |
| 393 | 20241015 | 121600 | 1516386884 | 1865 | 1864 | 1865 | 1864 | 51 |
| 394 | 20241015 | 121500 | 1516291770 | 1865 | 1866 | 1866 | 1865 | 975 |
| 395 | 20241015 | 121400 | 1514472795 | 1866 | 1866 | 1866 | 1866 | 0 |
| 396 | 20241015 | 121300 | 1514472795 | 1866 | 1866 | 1866 | 1866 | 1 |
| 397 | 20241015 | 121200 | 1514470929 | 1865 | 1865 | 1865 | 1865 | 5373 |
| 398 | 20241015 | 121100 | 1504450284 | 1865 | 1865 | 1865 | 1865 | 1572 |
| 399 | 20241015 | 121000 | 1501518504 | 1865 | 1865 | 1865 | 1865 | 0 |
| 400 | 20241015 | 120900 | 1501518504 | 1865 | 1865 | 1865 | 1864 | 2818 |
| 401 | 20241015 | 120800 | 1496263098 | 1865 | 1866 | 1866 | 1865 | 730 |
| 402 | 20241015 | 120700 | 1494901023 | 1866 | 1866 | 1866 | 1866 | 0 |
| 403 | 20241015 | 120600 | 1494901023 | 1866 | 1865 | 1866 | 1865 | 1653 |
| 404 | 20241015 | 120500 | 1491818026 | 1864 | 1864 | 1864 | 1864 | 204 |
| 405 | 20241015 | 120400 | 1491437770 | 1864 | 1864 | 1864 | 1863 | 1087 |
| 406 | 20241015 | 120300 | 1489411689 | 1864 | 1864 | 1864 | 1864 | 1252 |
| 407 | 20241015 | 120200 | 1487077961 | 1864 | 1864 | 1864 | 1863 | 736 |
| 408 | 20241015 | 120100 | 1485706142 | 1864 | 1865 | 1865 | 1864 | 357 |
| 409 | 20241015 | 120000 | 1485040689 | 1865 | 1863 | 1865 | 1863 | 4141 |
| 410 | 20241015 | 115900 | 1477325406 | 1864 | 1866 | 1866 | 1864 | 5346 |
| 411 | 20241015 | 115800 | 1467359831 | 1866 | 1866 | 1866 | 1866 | 1 |
| 412 | 20241015 | 115700 | 1467357965 | 1865 | 1865 | 1865 | 1864 | 4684 |
| 413 | 20241015 | 115600 | 1458622533 | 1865 | 1865 | 1865 | 1865 | 145 |
| 414 | 20241015 | 115500 | 1458352108 | 1865 | 1865 | 1865 | 1864 | 2230 |
| 415 | 20241015 | 115400 | 1454193288 | 1865 | 1866 | 1866 | 1865 | 151 |
| 416 | 20241015 | 115300 | 1453911653 | 1866 | 1866 | 1866 | 1866 | 12 |
| 417 | 20241015 | 115200 | 1453889261 | 1865 | 1865 | 1865 | 1865 | 1 |
| 418 | 20241015 | 115100 | 1453887396 | 1865 | 1864 | 1865 | 1864 | 1581 |
| 419 | 20241015 | 115000 | 1450938846 | 1865 | 1865 | 1865 | 1865 | 114 |
| 420 | 20241015 | 114900 | 1450726236 | 1864 | 1864 | 1864 | 1863 | 12489 |
| 421 | 20241015 | 114800 | 1427447421 | 1864 | 1865 | 1865 | 1864 | 1601 |
| 422 | 20241015 | 114700 | 1424461657 | 1864 | 1865 | 1866 | 1864 | 2367 |
| 423 | 20241015 | 114600 | 1420045641 | 1864 | 1866 | 1866 | 1864 | 2242 |
| 424 | 20241015 | 114500 | 1415866442 | 1866 | 1864 | 1866 | 1864 | 1142 |
| 425 | 20241015 | 114400 | 1413736710 | 1864 | 1866 | 1866 | 1864 | 3212 |
| 426 | 20241015 | 114300 | 1407743542 | 1866 | 1865 | 1866 | 1865 | 1467 |
| 427 | 20241015 | 114200 | 1405006353 | 1865 | 1865 | 1865 | 1865 | 4 |
| 428 | 20241015 | 114100 | 1404998893 | 1865 | 1866 | 1866 | 1864 | 1526 |
| 429 | 20241015 | 114000 | 1402154128 | 1866 | 1866 | 1866 | 1866 | 535 |
| 430 | 20241015 | 113900 | 1401155818 | 1866 | 1866 | 1866 | 1865 | 382 |
| 431 | 20241015 | 113800 | 1400443007 | 1866 | 1865 | 1866 | 1865 | 14 |
| 432 | 20241015 | 113700 | 1400416886 | 1866 | 1866 | 1866 | 1866 | 3 |
| 433 | 20241015 | 113600 | 1400411288 | 1865 | 1865 | 1865 | 1864 | 4469 |
| 434 | 20241015 | 113500 | 1392080022 | 1864 | 1866 | 1866 | 1864 | 1440 |
| 435 | 20241015 | 113400 | 1389395594 | 1866 | 1864 | 1866 | 1864 | 3185 |
| 436 | 20241015 | 113300 | 1383455744 | 1865 | 1865 | 1865 | 1864 | 3079 |
| 437 | 20241015 | 113200 | 1377713917 | 1865 | 1864 | 1865 | 1864 | 2172 |
| 438 | 20241015 | 113100 | 1373663253 | 1864 | 1865 | 1865 | 1864 | 2447 |
| 439 | 20241015 | 113000 | 1369100013 | 1865 | 1864 | 1865 | 1864 | 730 |
| 440 | 20241015 | 112900 | 1367738613 | 1865 | 1865 | 1865 | 1864 | 1189 |
| 441 | 20241015 | 112800 | 1365521763 | 1865 | 1865 | 1865 | 1865 | 325 |
| 442 | 20241015 | 112700 | 1364915638 | 1865 | 1865 | 1865 | 1864 | 1785 |
| 443 | 20241015 | 112600 | 1361587332 | 1865 | 1865 | 1865 | 1864 | 7065 |
| 444 | 20241015 | 112500 | 1348416158 | 1864 | 1865 | 1865 | 1864 | 6014 |
| 445 | 20241015 | 112400 | 1337200112 | 1865 | 1868 | 1868 | 1865 | 4026 |
| 446 | 20241015 | 112300 | 1329685538 | 1867 | 1869 | 1869 | 1867 | 776 |
| 447 | 20241015 | 112200 | 1328236016 | 1868 | 1868 | 1868 | 1868 | 1213 |
| 448 | 20241015 | 112100 | 1325970132 | 1870 | 1869 | 1870 | 1868 | 1109 |
| 449 | 20241015 | 112000 | 1323897481 | 1869 | 1869 | 1869 | 1869 | 3 |
| 450 | 20241015 | 111900 | 1323891874 | 1867 | 1869 | 1870 | 1867 | 4421 |
| 451 | 20241015 | 111800 | 1315626728 | 1867 | 1868 | 1868 | 1867 | 150 |
| 452 | 20241015 | 111700 | 1315346534 | 1869 | 1869 | 1869 | 1869 | 28 |
| 453 | 20241015 | 111600 | 1315294202 | 1869 | 1867 | 1869 | 1867 | 1083 |
| 454 | 20241015 | 111500 | 1313272239 | 1867 | 1867 | 1867 | 1867 | 30 |
| 455 | 20241015 | 111400 | 1313216229 | 1866 | 1866 | 1866 | 1865 | 2041 |
| 456 | 20241015 | 111300 | 1309408032 | 1868 | 1869 | 1869 | 1866 | 11252 |
| 457 | 20241015 | 111200 | 1288403104 | 1869 | 1868 | 1869 | 1868 | 44 |
| 458 | 20241015 | 111100 | 1288320871 | 1869 | 1869 | 1869 | 1869 | 656 |
| 459 | 20241015 | 111000 | 1287094807 | 1869 | 1870 | 1870 | 1869 | 240 |
| 460 | 20241015 | 110900 | 1286646127 | 1870 | 1870 | 1870 | 1870 | 110 |
| 461 | 20241015 | 110800 | 1286440427 | 1870 | 1870 | 1870 | 1870 | 261 |
| 462 | 20241015 | 110700 | 1285952357 | 1868 | 1868 | 1870 | 1868 | 2594 |
| 463 | 20241015 | 110600 | 1281104676 | 1868 | 1868 | 1868 | 1867 | 8634 |
| 464 | 20241015 | 110500 | 1264976614 | 1868 | 1866 | 1868 | 1866 | 12889 |
| 465 | 20241015 | 110400 | 1240912696 | 1866 | 1866 | 1866 | 1866 | 757 |
| 466 | 20241015 | 110300 | 1239500134 | 1866 | 1866 | 1866 | 1866 | 1103 |
| 467 | 20241015 | 110200 | 1237441936 | 1866 | 1866 | 1866 | 1866 | 1055 |
| 468 | 20241015 | 110100 | 1235473306 | 1866 | 1866 | 1866 | 1866 | 113 |
| 469 | 20241015 | 110000 | 1235262448 | 1866 | 1866 | 1866 | 1866 | 256 |
| 470 | 20241015 | 105900 | 1234784752 | 1865 | 1866 | 1867 | 1865 | 1505 |
| 471 | 20241015 | 105800 | 1231977686 | 1867 | 1867 | 1867 | 1867 | 5 |
| 472 | 20241015 | 105700 | 1231968351 | 1865 | 1867 | 1867 | 1865 | 622 |
| 473 | 20241015 | 105600 | 1230807711 | 1867 | 1867 | 1867 | 1867 | 40 |
| 474 | 20241015 | 105500 | 1230733031 | 1867 | 1867 | 1867 | 1867 | 1 |
| 475 | 20241015 | 105400 | 1230731164 | 1865 | 1866 | 1867 | 1865 | 12284 |
| 476 | 20241015 | 105300 | 1207811193 | 1866 | 1866 | 1866 | 1866 | 0 |
| 477 | 20241015 | 105200 | 1207811193 | 1866 | 1866 | 1866 | 1865 | 1196 |
| 478 | 20241015 | 105100 | 1205579555 | 1866 | 1866 | 1866 | 1866 | 1446 |
| 479 | 20241015 | 105000 | 1202881319 | 1866 | 1865 | 1866 | 1865 | 1122 |
| 480 | 20241015 | 104900 | 1200788089 | 1864 | 1864 | 1864 | 1864 | 0 |
| 481 | 20241015 | 104800 | 1200788089 | 1864 | 1864 | 1864 | 1864 | 0 |
| 482 | 20241015 | 104700 | 1200788089 | 1864 | 1867 | 1867 | 1864 | 1205 |
| 483 | 20241015 | 104600 | 1198540765 | 1866 | 1868 | 1868 | 1866 | 2263 |
| 484 | 20241015 | 104500 | 1194317057 | 1868 | 1866 | 1868 | 1866 | 702 |
| 485 | 20241015 | 104400 | 1193007083 | 1864 | 1864 | 1864 | 1864 | 8547 |
| 486 | 20241015 | 104300 | 1177075475 | 1865 | 1865 | 1865 | 1863 | 9637 |
| 487 | 20241015 | 104200 | 1159111565 | 1866 | 1867 | 1868 | 1866 | 2506 |
| 488 | 20241015 | 104100 | 1154434942 | 1868 | 1867 | 1868 | 1867 | 4581 |
| 489 | 20241015 | 104000 | 1145882166 | 1867 | 1868 | 1868 | 1866 | 2555 |
| 490 | 20241015 | 103900 | 1141112936 | 1868 | 1867 | 1868 | 1866 | 1063 |
| 491 | 20241015 | 103800 | 1139129274 | 1866 | 1867 | 1867 | 1866 | 88 |
| 492 | 20241015 | 103700 | 1138964981 | 1867 | 1867 | 1867 | 1866 | 1121 |
| 493 | 20241015 | 103600 | 1136872104 | 1867 | 1867 | 1867 | 1867 | 3594 |
| 494 | 20241015 | 103500 | 1130162106 | 1867 | 1867 | 1867 | 1867 | 5275 |
| 495 | 20241015 | 103400 | 1120313681 | 1867 | 1867 | 1867 | 1865 | 242 |
| 496 | 20241015 | 103300 | 1119861892 | 1867 | 1867 | 1867 | 1866 | 238 |
| 497 | 20241015 | 103200 | 1119417557 | 1866 | 1867 | 1867 | 1865 | 5121 |
| 498 | 20241015 | 103100 | 1109865902 | 1867 | 1866 | 1867 | 1865 | 2121 |
| 499 | 20241015 | 103000 | 1105909707 | 1867 | 1867 | 1867 | 1866 | 117 |
| 500 | 20241015 | 102900 | 1105691290 | 1867 | 1865 | 1867 | 1865 | 1182 |
| 501 | 20241015 | 102800 | 1103484798 | 1865 | 1863 | 1865 | 1863 | 2793 |
| 502 | 20241015 | 102700 | 1098278669 | 1863 | 1864 | 1864 | 1862 | 16892 |
| 503 | 20241015 | 102600 | 1066807842 | 1864 | 1864 | 1865 | 1864 | 169 |
| 504 | 20241015 | 102500 | 1066492790 | 1863 | 1865 | 1866 | 1863 | 14950 |
| 505 | 20241015 | 102400 | 1038621281 | 1866 | 1866 | 1866 | 1865 | 1551 |
| 506 | 20241015 | 102300 | 1035727125 | 1866 | 1868 | 1868 | 1865 | 4864 |
| 507 | 20241015 | 102200 | 1026653433 | 1867 | 1866 | 1868 | 1866 | 8649 |
| 508 | 20241015 | 102100 | 1010502352 | 1866 | 1864 | 1866 | 1864 | 196 |
| 509 | 20241015 | 102000 | 1010136716 | 1864 | 1863 | 1864 | 1863 | 3395 |
| 510 | 20241015 | 101900 | 1003809645 | 1863 | 1870 | 1870 | 1863 | 47654 |
| 511 | 20241015 | 101800 | 914916131 | 1869 | 1868 | 1869 | 1868 | 820 |
| 512 | 20241015 | 101700 | 913384361 | 1867 | 1867 | 1868 | 1867 | 4238 |
| 513 | 20241015 | 101600 | 905469516 | 1868 | 1868 | 1868 | 1868 | 2209 |
| 514 | 20241015 | 101500 | 901343104 | 1868 | 1868 | 1868 | 1867 | 285 |
| 515 | 20241015 | 101400 | 900810882 | 1867 | 1867 | 1868 | 1867 | 805 |
| 516 | 20241015 | 101300 | 899307946 | 1868 | 1867 | 1868 | 1867 | 1415 |
| 517 | 20241015 | 101200 | 896666111 | 1868 | 1868 | 1868 | 1867 | 47 |
| 518 | 20241015 | 101100 | 896578316 | 1868 | 1868 | 1868 | 1868 | 23 |
| 519 | 20241015 | 101000 | 896535352 | 1867 | 1869 | 1869 | 1866 | 12158 |
| 520 | 20241015 | 100900 | 873840979 | 1870 | 1870 | 1870 | 1868 | 1077 |
| 521 | 20241015 | 100800 | 871827735 | 1870 | 1871 | 1871 | 1868 | 727 |
| 522 | 20241015 | 100700 | 870469000 | 1871 | 1871 | 1871 | 1871 | 171 |
| 523 | 20241015 | 100600 | 870149059 | 1871 | 1871 | 1871 | 1870 | 618 |
| 524 | 20241015 | 100500 | 868993118 | 1871 | 1869 | 1871 | 1869 | 2363 |
| 525 | 20241015 | 100400 | 864574344 | 1869 | 1869 | 1869 | 1867 | 3933 |
| 526 | 20241015 | 100300 | 857230314 | 1868 | 1868 | 1868 | 1867 | 1797 |
| 527 | 20241015 | 100200 | 853873618 | 1868 | 1868 | 1868 | 1868 | 17 |
| 528 | 20241015 | 100100 | 853841862 | 1868 | 1867 | 1868 | 1867 | 2034 |
| 529 | 20241015 | 100000 | 850044351 | 1867 | 1868 | 1868 | 1866 | 1424 |
| 530 | 20241015 | 095900 | 847385652 | 1868 | 1869 | 1869 | 1867 | 5079 |
| 531 | 20241015 | 095800 | 837902926 | 1869 | 1868 | 1869 | 1868 | 3299 |
| 532 | 20241015 | 095700 | 831739015 | 1867 | 1869 | 1869 | 1867 | 3293 |
| 533 | 20241015 | 095600 | 825590150 | 1869 | 1869 | 1869 | 1868 | 1023 |
| 534 | 20241015 | 095500 | 823678164 | 1867 | 1867 | 1869 | 1867 | 2503 |
| 535 | 20241015 | 095400 | 819005059 | 1867 | 1867 | 1867 | 1867 | 1291 |
| 536 | 20241015 | 095300 | 816594762 | 1867 | 1866 | 1867 | 1865 | 2372 |
| 537 | 20241015 | 095200 | 812167608 | 1866 | 1866 | 1867 | 1865 | 2314 |
| 538 | 20241015 | 095100 | 807849875 | 1866 | 1865 | 1867 | 1865 | 1331 |
| 539 | 20241015 | 095000 | 805366281 | 1866 | 1867 | 1867 | 1865 | 12828 |
| 540 | 20241015 | 094900 | 781432639 | 1866 | 1867 | 1867 | 1866 | 4607 |
| 541 | 20241015 | 094800 | 772831522 | 1867 | 1867 | 1868 | 1867 | 5372 |
| 542 | 20241015 | 094700 | 762799236 | 1867 | 1869 | 1869 | 1867 | 8704 |
| 543 | 20241015 | 094600 | 746538253 | 1869 | 1872 | 1873 | 1869 | 14987 |
| 544 | 20241015 | 094500 | 718506207 | 1873 | 1874 | 1875 | 1872 | 1544 |
| 545 | 20241015 | 094400 | 715613657 | 1874 | 1873 | 1875 | 1873 | 1610 |
| 546 | 20241015 | 094300 | 712596510 | 1872 | 1873 | 1874 | 1872 | 7398 |
| 547 | 20241015 | 094200 | 698742897 | 1873 | 1873 | 1873 | 1872 | 1634 |
| 548 | 20241015 | 094100 | 695682475 | 1872 | 1872 | 1874 | 1872 | 2892 |
| 549 | 20241015 | 094000 | 690268566 | 1871 | 1871 | 1872 | 1871 | 81 |
| 550 | 20241015 | 093900 | 690116994 | 1871 | 1872 | 1874 | 1871 | 2031 |
| 551 | 20241015 | 093800 | 686316043 | 1871 | 1870 | 1872 | 1869 | 2598 |
| 552 | 20241015 | 093700 | 681456180 | 1868 | 1875 | 1875 | 1867 | 41778 |
| 553 | 20241015 | 093600 | 603300449 | 1874 | 1876 | 1876 | 1874 | 7473 |
| 554 | 20241015 | 093500 | 589289333 | 1876 | 1876 | 1877 | 1875 | 349 |
| 555 | 20241015 | 093400 | 588634698 | 1876 | 1876 | 1876 | 1875 | 3178 |
| 556 | 20241015 | 093300 | 582675797 | 1876 | 1876 | 1877 | 1876 | 4670 |
| 557 | 20241015 | 093200 | 573914821 | 1876 | 1876 | 1876 | 1876 | 6587 |
| 558 | 20241015 | 093100 | 561557609 | 1876 | 1879 | 1879 | 1875 | 27018 |
| 559 | 20241015 | 093000 | 510853063 | 1879 | 1877 | 1879 | 1877 | 5843 |
| 560 | 20241015 | 092900 | 499880158 | 1877 | 1879 | 1879 | 1877 | 5769 |
| 561 | 20241015 | 092800 | 489046081 | 1879 | 1879 | 1880 | 1879 | 1840 |
| 562 | 20241015 | 092700 | 485588700 | 1880 | 1880 | 1880 | 1880 | 2583 |
| 563 | 20241015 | 092600 | 480732660 | 1880 | 1879 | 1880 | 1879 | 2654 |
| 564 | 20241015 | 092500 | 475745283 | 1879 | 1879 | 1879 | 1879 | 261 |
| 565 | 20241015 | 092400 | 475254864 | 1879 | 1876 | 1879 | 1876 | 742 |
| 566 | 20241015 | 092300 | 473862594 | 1876 | 1882 | 1882 | 1875 | 32531 |
| 567 | 20241015 | 092200 | 412724063 | 1883 | 1885 | 1885 | 1882 | 4460 |
| 568 | 20241015 | 092100 | 404325694 | 1885 | 1886 | 1886 | 1884 | 17864 |
| 569 | 20241015 | 092000 | 370658076 | 1886 | 1887 | 1887 | 1884 | 12814 |
| 570 | 20241015 | 091900 | 346501119 | 1888 | 1886 | 1888 | 1885 | 8084 |
| 571 | 20241015 | 091800 | 331256402 | 1886 | 1887 | 1888 | 1886 | 1469 |
| 572 | 20241015 | 091700 | 328484375 | 1888 | 1889 | 1889 | 1888 | 1125 |
| 573 | 20241015 | 091600 | 326360374 | 1888 | 1890 | 1890 | 1888 | 572 |
| 574 | 20241015 | 091500 | 325279956 | 1890 | 1890 | 1891 | 1890 | 446 |
| 575 | 20241015 | 091400 | 324436790 | 1890 | 1888 | 1890 | 1887 | 1357 |
| 576 | 20241015 | 091300 | 321874706 | 1888 | 1887 | 1888 | 1886 | 12001 |
| 577 | 20241015 | 091200 | 299232127 | 1887 | 1888 | 1888 | 1886 | 5813 |
| 578 | 20241015 | 091100 | 288263713 | 1888 | 1888 | 1889 | 1887 | 11928 |
| 579 | 20241015 | 091000 | 265739634 | 1888 | 1890 | 1890 | 1888 | 654 |
| 580 | 20241015 | 090900 | 264504550 | 1890 | 1890 | 1890 | 1889 | 1344 |
| 581 | 20241015 | 090800 | 261965294 | 1890 | 1889 | 1890 | 1888 | 2619 |
| 582 | 20241015 | 090700 | 257018540 | 1889 | 1887 | 1889 | 1887 | 3661 |
| 583 | 20241015 | 090600 | 250106575 | 1887 | 1888 | 1888 | 1886 | 2369 |
| 584 | 20241015 | 090500 | 245636290 | 1888 | 1885 | 1888 | 1885 | 5749 |
| 585 | 20241015 | 090400 | 234795418 | 1884 | 1887 | 1888 | 1884 | 10575 |
| 586 | 20241015 | 090300 | 214857933 | 1888 | 1888 | 1891 | 1887 | 10636 |
| 587 | 20241015 | 090200 | 194756546 | 1888 | 1892 | 1893 | 1888 | 29045 |
| 588 | 20241015 | 090100 | 139846903 | 1892 | 1893 | 1895 | 1889 | 13207 |
| 589 | 20241015 | 090000 | 114860485 | 1894 | 1890 | 1897 | 1890 | 56734 |