29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 184600 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 65436 |
| 3 | 20250110 | 184500 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 4 | 20250110 | 184400 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 5 | 20250110 | 184300 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 6 | 20250110 | 184200 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 7 | 20250110 | 184100 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 8 | 20250110 | 184000 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 9 | 20250110 | 183900 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 10 | 20250110 | 183800 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 11 | 20250110 | 183700 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 12 | 20250110 | 183600 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 13 | 20250110 | 183500 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 14 | 20250110 | 183400 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 15 | 20250110 | 183300 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 16 | 20250110 | 183200 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 17 | 20250110 | 183100 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 18 | 20250110 | 183000 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 19 | 20250110 | 182900 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 20 | 20250110 | 182800 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 21 | 20250110 | 182700 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 22 | 20250110 | 182600 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 23 | 20250110 | 182500 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 24 | 20250110 | 182400 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 25 | 20250110 | 182300 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 26 | 20250110 | 182200 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 27 | 20250110 | 182100 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 28 | 20250110 | 182000 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 29 | 20250110 | 181900 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 30 | 20250110 | 181800 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 31 | 20250110 | 181700 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 32 | 20250110 | 181600 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 65436 |
| 33 | 20250110 | 181500 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 34 | 20250110 | 181400 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 35 | 20250110 | 181300 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 36 | 20250110 | 181200 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 37 | 20250110 | 181100 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 38 | 20250110 | 181000 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 39 | 20250110 | 180900 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 40 | 20250110 | 180800 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 41 | 20250110 | 180700 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 42 | 20250110 | 180600 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 43 | 20250110 | 180500 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 44 | 20250110 | 180400 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 45 | 20250110 | 180300 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 46 | 20250110 | 180200 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 47 | 20250110 | 180100 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 48 | 20250110 | 180000 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 49 | 20250110 | 175900 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 50 | 20250110 | 175800 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 51 | 20250110 | 175700 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 52 | 20250110 | 175600 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 53 | 20250110 | 175500 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 54 | 20250110 | 175400 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 55 | 20250110 | 175300 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 56 | 20250110 | 175200 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 57 | 20250110 | 175100 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 58 | 20250110 | 175000 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 59 | 20250110 | 174900 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 60 | 20250110 | 174800 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 61 | 20250110 | 174700 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 62 | 20250110 | 174600 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 65436 |
| 63 | 20250110 | 174500 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 64 | 20250110 | 174400 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 65 | 20250110 | 174300 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 66 | 20250110 | 174200 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 67 | 20250110 | 174100 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 68 | 20250110 | 174000 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 69 | 20250110 | 173900 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 70 | 20250110 | 173800 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 71 | 20250110 | 173700 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 72 | 20250110 | 173600 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 73 | 20250110 | 173500 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 74 | 20250110 | 173400 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 75 | 20250110 | 173300 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 76 | 20250110 | 173200 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 77 | 20250110 | 173100 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 78 | 20250110 | 173000 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 79 | 20250110 | 172900 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 80 | 20250110 | 172800 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 81 | 20250110 | 172700 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 82 | 20250110 | 172600 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 83 | 20250110 | 172500 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 84 | 20250110 | 172400 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 85 | 20250110 | 172300 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 86 | 20250110 | 172200 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 87 | 20250110 | 172100 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 88 | 20250110 | 172000 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 89 | 20250110 | 171900 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 90 | 20250110 | 171800 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 91 | 20250110 | 171700 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 92 | 20250110 | 171600 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 65436 |
| 93 | 20250110 | 171500 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 94 | 20250110 | 171400 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 95 | 20250110 | 171300 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 96 | 20250110 | 171200 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 97 | 20250110 | 171100 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 98 | 20250110 | 171000 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 99 | 20250110 | 170900 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 100 | 20250110 | 170800 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 101 | 20250110 | 170700 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 102 | 20250110 | 170600 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 103 | 20250110 | 170500 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 104 | 20250110 | 170400 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 105 | 20250110 | 170300 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 106 | 20250110 | 170200 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 107 | 20250110 | 170100 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 108 | 20250110 | 170000 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 109 | 20250110 | 165900 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 110 | 20250110 | 165800 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 111 | 20250110 | 165700 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 112 | 20250110 | 165600 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 113 | 20250110 | 165500 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 114 | 20250110 | 165400 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 115 | 20250110 | 165300 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 116 | 20250110 | 165200 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 117 | 20250110 | 165100 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 118 | 20250110 | 165000 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 119 | 20250110 | 164900 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 120 | 20250110 | 164800 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 121 | 20250110 | 164700 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 122 | 20250110 | 164600 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 65436 |
| 123 | 20250110 | 164500 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 124 | 20250110 | 164400 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 125 | 20250110 | 164300 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 126 | 20250110 | 164200 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 127 | 20250110 | 164100 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 128 | 20250110 | 164000 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 129 | 20250110 | 163900 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 130 | 20250110 | 163800 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 131 | 20250110 | 163700 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 132 | 20250110 | 163600 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 133 | 20250110 | 163500 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 134 | 20250110 | 163400 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 135 | 20250110 | 163300 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 136 | 20250110 | 163200 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 137 | 20250110 | 163100 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 138 | 20250110 | 163000 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 139 | 20250110 | 162900 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 140 | 20250110 | 162800 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 141 | 20250110 | 162700 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 142 | 20250110 | 162600 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 143 | 20250110 | 162500 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 144 | 20250110 | 162400 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 145 | 20250110 | 162300 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 146 | 20250110 | 162200 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 147 | 20250110 | 162100 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 148 | 20250110 | 162000 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 149 | 20250110 | 161900 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 150 | 20250110 | 161800 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 151 | 20250110 | 161700 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 152 | 20250110 | 161600 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 65436 |
| 153 | 20250110 | 161500 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 154 | 20250110 | 161400 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 155 | 20250110 | 161300 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 156 | 20250110 | 161200 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 157 | 20250110 | 161100 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 158 | 20250110 | 161000 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 159 | 20250110 | 160900 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 160 | 20250110 | 160800 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 161 | 20250110 | 160700 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 162 | 20250110 | 160600 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 163 | 20250110 | 160500 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 164 | 20250110 | 160400 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 165 | 20250110 | 160300 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 166 | 20250110 | 160200 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 167 | 20250110 | 160100 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 168 | 20250110 | 160000 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 169 | 20250110 | 155900 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 170 | 20250110 | 155800 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 171 | 20250110 | 155700 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 172 | 20250110 | 155600 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 173 | 20250110 | 155500 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 174 | 20250110 | 155400 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 175 | 20250110 | 155300 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 176 | 20250110 | 155200 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 177 | 20250110 | 155100 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 178 | 20250110 | 155000 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 179 | 20250110 | 154900 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 180 | 20250110 | 154800 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 181 | 20250110 | 154700 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 182 | 20250110 | 154600 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 65436 |
| 183 | 20250110 | 154500 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 184 | 20250110 | 154400 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 185 | 20250110 | 154300 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 186 | 20250110 | 154200 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 187 | 20250110 | 154100 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 188 | 20250110 | 154000 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 189 | 20250110 | 153900 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 190 | 20250110 | 153800 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 191 | 20250110 | 153700 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 192 | 20250110 | 153600 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 193 | 20250110 | 153500 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 194 | 20250110 | 153400 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 195 | 20250110 | 153300 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 196 | 20250110 | 153200 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 197 | 20250110 | 153100 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 0 |
| 198 | 20250110 | 153000 | 1814104600 | 1733 | 1733 | 1733 | 1733 | 65436 |
| 199 | 20250110 | 152900 | 1700704012 | 1742 | 1742 | 1742 | 1742 | 0 |
| 200 | 20250110 | 152800 | 1700704012 | 1742 | 1742 | 1742 | 1742 | 0 |
| 201 | 20250110 | 152700 | 1700704012 | 1742 | 1742 | 1742 | 1742 | 0 |
| 202 | 20250110 | 152600 | 1700704012 | 1742 | 1742 | 1742 | 1742 | 0 |
| 203 | 20250110 | 152500 | 1700704012 | 1742 | 1742 | 1742 | 1742 | 0 |
| 204 | 20250110 | 152400 | 1700704012 | 1742 | 1742 | 1742 | 1742 | 0 |
| 205 | 20250110 | 152300 | 1700704012 | 1742 | 1742 | 1742 | 1742 | 0 |
| 206 | 20250110 | 152200 | 1700704012 | 1742 | 1742 | 1742 | 1742 | 0 |
| 207 | 20250110 | 152100 | 1700704012 | 1742 | 1742 | 1742 | 1742 | 0 |
| 208 | 20250110 | 152000 | 1700704012 | 1742 | 1742 | 1742 | 1742 | 0 |
| 209 | 20250110 | 151900 | 1700704012 | 1742 | 1742 | 1742 | 1740 | 3669 |
| 210 | 20250110 | 151800 | 1694313994 | 1742 | 1741 | 1742 | 1741 | 3471 |
| 211 | 20250110 | 151700 | 1688270972 | 1741 | 1741 | 1741 | 1740 | 1619 |
| 212 | 20250110 | 151600 | 1685452860 | 1741 | 1741 | 1741 | 1741 | 1136 |
| 213 | 20250110 | 151500 | 1683475084 | 1740 | 1741 | 1741 | 1738 | 2338 |
| 214 | 20250110 | 151400 | 1679407011 | 1741 | 1740 | 1741 | 1736 | 5833 |
| 215 | 20250110 | 151300 | 1669270535 | 1741 | 1741 | 1741 | 1740 | 1504 |
| 216 | 20250110 | 151200 | 1666652504 | 1741 | 1741 | 1742 | 1740 | 1213 |
| 217 | 20250110 | 151100 | 1664540671 | 1740 | 1741 | 1741 | 1739 | 1643 |
| 218 | 20250110 | 151000 | 1661680893 | 1742 | 1742 | 1742 | 1741 | 1136 |
| 219 | 20250110 | 150900 | 1659702090 | 1742 | 1742 | 1742 | 1741 | 125 |
| 220 | 20250110 | 150800 | 1659484435 | 1741 | 1740 | 1741 | 1739 | 3016 |
| 221 | 20250110 | 150700 | 1654236262 | 1740 | 1741 | 1741 | 1740 | 166 |
| 222 | 20250110 | 150600 | 1653947388 | 1740 | 1741 | 1742 | 1740 | 3471 |
| 223 | 20250110 | 150500 | 1647906186 | 1742 | 1743 | 1743 | 1742 | 107 |
| 224 | 20250110 | 150400 | 1647719773 | 1742 | 1743 | 1743 | 1742 | 620 |
| 225 | 20250110 | 150300 | 1646639416 | 1742 | 1745 | 1745 | 1742 | 342 |
| 226 | 20250110 | 150200 | 1646043349 | 1745 | 1745 | 1745 | 1744 | 148 |
| 227 | 20250110 | 150100 | 1645785207 | 1745 | 1745 | 1745 | 1745 | 1519 |
| 228 | 20250110 | 150000 | 1643134552 | 1744 | 1743 | 1744 | 1741 | 1989 |
| 229 | 20250110 | 145900 | 1639666076 | 1743 | 1742 | 1744 | 1742 | 8620 |
| 230 | 20250110 | 145800 | 1624642953 | 1742 | 1743 | 1743 | 1742 | 410 |
| 231 | 20250110 | 145700 | 1623928642 | 1743 | 1743 | 1743 | 1743 | 1006 |
| 232 | 20250110 | 145600 | 1622175184 | 1743 | 1742 | 1743 | 1742 | 405 |
| 233 | 20250110 | 145500 | 1621469273 | 1742 | 1741 | 1742 | 1741 | 12010 |
| 234 | 20250110 | 145400 | 1600549922 | 1741 | 1741 | 1742 | 1741 | 5889 |
| 235 | 20250110 | 145300 | 1590296943 | 1741 | 1741 | 1741 | 1741 | 553 |
| 236 | 20250110 | 145200 | 1589334170 | 1741 | 1741 | 1741 | 1740 | 624 |
| 237 | 20250110 | 145100 | 1588248388 | 1741 | 1742 | 1742 | 1741 | 295 |
| 238 | 20250110 | 145000 | 1587734697 | 1742 | 1741 | 1742 | 1741 | 15257 |
| 239 | 20250110 | 144900 | 1561168323 | 1741 | 1740 | 1741 | 1739 | 11863 |
| 240 | 20250110 | 144800 | 1540526684 | 1740 | 1739 | 1740 | 1739 | 386 |
| 241 | 20250110 | 144700 | 1539855362 | 1740 | 1740 | 1740 | 1740 | 147 |
| 242 | 20250110 | 144600 | 1539599582 | 1740 | 1740 | 1740 | 1739 | 2527 |
| 243 | 20250110 | 144500 | 1535205124 | 1740 | 1740 | 1740 | 1740 | 28 |
| 244 | 20250110 | 144400 | 1535156404 | 1740 | 1740 | 1740 | 1739 | 4096 |
| 245 | 20250110 | 144300 | 1528031364 | 1740 | 1739 | 1740 | 1739 | 466 |
| 246 | 20250110 | 144200 | 1527220910 | 1740 | 1740 | 1740 | 1739 | 417 |
| 247 | 20250110 | 144100 | 1526495730 | 1740 | 1740 | 1740 | 1740 | 20 |
| 248 | 20250110 | 144000 | 1526460930 | 1740 | 1740 | 1740 | 1740 | 67 |
| 249 | 20250110 | 143900 | 1526344350 | 1740 | 1740 | 1740 | 1739 | 2148 |
| 250 | 20250110 | 143800 | 1522606887 | 1740 | 1740 | 1740 | 1740 | 732 |
| 251 | 20250110 | 143700 | 1521333207 | 1740 | 1740 | 1740 | 1740 | 857 |
| 252 | 20250110 | 143600 | 1519842027 | 1740 | 1740 | 1740 | 1740 | 3306 |
| 253 | 20250110 | 143500 | 1514089587 | 1739 | 1740 | 1740 | 1739 | 485 |
| 254 | 20250110 | 143400 | 1513245688 | 1741 | 1741 | 1741 | 1740 | 428 |
| 255 | 20250110 | 143300 | 1512500740 | 1741 | 1740 | 1741 | 1740 | 116 |
| 256 | 20250110 | 143200 | 1512298886 | 1741 | 1738 | 1741 | 1738 | 3829 |
| 257 | 20250110 | 143100 | 1505636785 | 1738 | 1739 | 1739 | 1738 | 1045 |
| 258 | 20250110 | 143000 | 1503820541 | 1739 | 1738 | 1739 | 1738 | 2923 |
| 259 | 20250110 | 142900 | 1498737927 | 1738 | 1737 | 1738 | 1737 | 841 |
| 260 | 20250110 | 142800 | 1497277064 | 1737 | 1736 | 1737 | 1736 | 829 |
| 261 | 20250110 | 142700 | 1495837191 | 1737 | 1736 | 1737 | 1736 | 213 |
| 262 | 20250110 | 142600 | 1495467410 | 1737 | 1738 | 1738 | 1737 | 2221 |
| 263 | 20250110 | 142500 | 1491609519 | 1738 | 1738 | 1738 | 1737 | 112 |
| 264 | 20250110 | 142400 | 1491414963 | 1738 | 1738 | 1738 | 1737 | 221 |
| 265 | 20250110 | 142300 | 1491031065 | 1738 | 1738 | 1738 | 1737 | 484 |
| 266 | 20250110 | 142200 | 1490190273 | 1738 | 1738 | 1738 | 1737 | 217 |
| 267 | 20250110 | 142100 | 1489813327 | 1738 | 1739 | 1739 | 1737 | 216 |
| 268 | 20250110 | 142000 | 1489438004 | 1739 | 1739 | 1739 | 1738 | 172 |
| 269 | 20250110 | 141900 | 1489138996 | 1737 | 1737 | 1739 | 1737 | 287 |
| 270 | 20250110 | 141800 | 1488640471 | 1737 | 1739 | 1739 | 1736 | 134 |
| 271 | 20250110 | 141700 | 1488407809 | 1736 | 1740 | 1740 | 1734 | 8869 |
| 272 | 20250110 | 141600 | 1473004755 | 1740 | 1740 | 1740 | 1740 | 3049 |
| 273 | 20250110 | 141500 | 1467699495 | 1739 | 1739 | 1740 | 1739 | 519 |
| 274 | 20250110 | 141400 | 1466796935 | 1739 | 1739 | 1740 | 1739 | 307 |
| 275 | 20250110 | 141300 | 1466263044 | 1740 | 1740 | 1740 | 1740 | 1691 |
| 276 | 20250110 | 141200 | 1463320704 | 1740 | 1739 | 1740 | 1739 | 268 |
| 277 | 20250110 | 141100 | 1462854638 | 1740 | 1741 | 1741 | 1740 | 270 |
| 278 | 20250110 | 141000 | 1462384835 | 1741 | 1741 | 1741 | 1740 | 396 |
| 279 | 20250110 | 140900 | 1461695599 | 1741 | 1740 | 1741 | 1740 | 991 |
| 280 | 20250110 | 140800 | 1459971170 | 1740 | 1739 | 1740 | 1739 | 4036 |
| 281 | 20250110 | 140700 | 1452949842 | 1739 | 1739 | 1740 | 1739 | 2069 |
| 282 | 20250110 | 140600 | 1449351697 | 1740 | 1739 | 1740 | 1739 | 3187 |
| 283 | 20250110 | 140500 | 1443806417 | 1740 | 1740 | 1740 | 1739 | 110 |
| 284 | 20250110 | 140400 | 1443615117 | 1740 | 1740 | 1740 | 1739 | 1012 |
| 285 | 20250110 | 140300 | 1441855240 | 1740 | 1741 | 1741 | 1740 | 781 |
| 286 | 20250110 | 140200 | 1440496294 | 1741 | 1741 | 1741 | 1740 | 1711 |
| 287 | 20250110 | 140100 | 1437519148 | 1740 | 1740 | 1740 | 1739 | 4257 |
| 288 | 20250110 | 140000 | 1430112230 | 1740 | 1739 | 1740 | 1739 | 2021 |
| 289 | 20250110 | 135900 | 1426597678 | 1739 | 1739 | 1739 | 1739 | 76 |
| 290 | 20250110 | 135800 | 1426465514 | 1739 | 1739 | 1739 | 1738 | 264 |
| 291 | 20250110 | 135700 | 1426006558 | 1739 | 1739 | 1739 | 1739 | 14 |
| 292 | 20250110 | 135600 | 1425982212 | 1739 | 1739 | 1739 | 1739 | 79 |
| 293 | 20250110 | 135500 | 1425844831 | 1739 | 1740 | 1740 | 1739 | 562 |
| 294 | 20250110 | 135400 | 1424867405 | 1740 | 1739 | 1740 | 1739 | 1183 |
| 295 | 20250110 | 135300 | 1422810163 | 1739 | 1739 | 1739 | 1739 | 87 |
| 296 | 20250110 | 135200 | 1422658870 | 1739 | 1739 | 1739 | 1737 | 1714 |
| 297 | 20250110 | 135100 | 1419678389 | 1738 | 1738 | 1738 | 1738 | 287 |
| 298 | 20250110 | 135000 | 1419179583 | 1738 | 1738 | 1738 | 1738 | 164 |
| 299 | 20250110 | 134900 | 1418894551 | 1738 | 1738 | 1738 | 1737 | 3046 |
| 300 | 20250110 | 134800 | 1413600703 | 1739 | 1739 | 1739 | 1738 | 537 |
| 301 | 20250110 | 134700 | 1412667245 | 1739 | 1739 | 1739 | 1738 | 439 |
| 302 | 20250110 | 134600 | 1411903925 | 1739 | 1738 | 1739 | 1738 | 1223 |
| 303 | 20250110 | 134500 | 1409777549 | 1738 | 1739 | 1739 | 1738 | 550 |
| 304 | 20250110 | 134400 | 1408821543 | 1739 | 1739 | 1739 | 1738 | 348 |
| 305 | 20250110 | 134300 | 1408216471 | 1739 | 1739 | 1739 | 1739 | 83 |
| 306 | 20250110 | 134200 | 1408072134 | 1738 | 1738 | 1739 | 1738 | 339 |
| 307 | 20250110 | 134100 | 1407482815 | 1738 | 1740 | 1740 | 1738 | 1086 |
| 308 | 20250110 | 134000 | 1405594234 | 1740 | 1740 | 1740 | 1740 | 118 |
| 309 | 20250110 | 133900 | 1405388914 | 1739 | 1740 | 1740 | 1739 | 142 |
| 310 | 20250110 | 133800 | 1405141934 | 1740 | 1740 | 1740 | 1740 | 70 |
| 311 | 20250110 | 133700 | 1405020134 | 1740 | 1740 | 1740 | 1739 | 294 |
| 312 | 20250110 | 133600 | 1404508681 | 1740 | 1740 | 1741 | 1740 | 2608 |
| 313 | 20250110 | 133500 | 1399970134 | 1741 | 1741 | 1741 | 1741 | 5660 |
| 314 | 20250110 | 133400 | 1390116074 | 1741 | 1740 | 1741 | 1740 | 743 |
| 315 | 20250110 | 133300 | 1388823211 | 1741 | 1740 | 1741 | 1740 | 107 |
| 316 | 20250110 | 133200 | 1388636943 | 1740 | 1740 | 1740 | 1739 | 1604 |
| 317 | 20250110 | 133100 | 1385845985 | 1739 | 1740 | 1740 | 1739 | 379 |
| 318 | 20250110 | 133000 | 1385186625 | 1741 | 1741 | 1741 | 1740 | 183 |
| 319 | 20250110 | 132900 | 1384868162 | 1741 | 1741 | 1741 | 1740 | 160 |
| 320 | 20250110 | 132800 | 1384589702 | 1740 | 1740 | 1740 | 1740 | 724 |
| 321 | 20250110 | 132700 | 1383329942 | 1741 | 1740 | 1741 | 1740 | 274 |
| 322 | 20250110 | 132600 | 1382853141 | 1740 | 1740 | 1741 | 1740 | 580 |
| 323 | 20250110 | 132500 | 1381843836 | 1740 | 1740 | 1740 | 1740 | 293 |
| 324 | 20250110 | 132400 | 1381334016 | 1741 | 1740 | 1741 | 1740 | 125 |
| 325 | 20250110 | 132300 | 1381116491 | 1741 | 1741 | 1741 | 1741 | 587 |
| 326 | 20250110 | 132200 | 1380094524 | 1741 | 1741 | 1741 | 1741 | 100 |
| 327 | 20250110 | 132100 | 1379920424 | 1741 | 1741 | 1741 | 1740 | 120 |
| 328 | 20250110 | 132000 | 1379711611 | 1741 | 1742 | 1742 | 1741 | 256 |
| 329 | 20250110 | 131900 | 1379265890 | 1742 | 1740 | 1742 | 1740 | 108 |
| 330 | 20250110 | 131800 | 1379077964 | 1742 | 1742 | 1742 | 1742 | 66 |
| 331 | 20250110 | 131700 | 1378962992 | 1742 | 1742 | 1742 | 1742 | 2 |
| 332 | 20250110 | 131600 | 1378959508 | 1741 | 1740 | 1742 | 1739 | 2222 |
| 333 | 20250110 | 131500 | 1375089210 | 1740 | 1743 | 1743 | 1740 | 264 |
| 334 | 20250110 | 131400 | 1374629655 | 1743 | 1740 | 1743 | 1740 | 50 |
| 335 | 20250110 | 131300 | 1374542646 | 1740 | 1741 | 1743 | 1740 | 241 |
| 336 | 20250110 | 131200 | 1374122959 | 1744 | 1740 | 1744 | 1740 | 1848 |
| 337 | 20250110 | 131100 | 1370905702 | 1741 | 1742 | 1743 | 1740 | 5398 |
| 338 | 20250110 | 131000 | 1361501001 | 1742 | 1741 | 1742 | 1741 | 426 |
| 339 | 20250110 | 130900 | 1360759330 | 1740 | 1741 | 1741 | 1740 | 105 |
| 340 | 20250110 | 130800 | 1360576626 | 1739 | 1739 | 1741 | 1739 | 1250 |
| 341 | 20250110 | 130700 | 1358401682 | 1740 | 1741 | 1741 | 1740 | 2015 |
| 342 | 20250110 | 130600 | 1354895579 | 1737 | 1740 | 1740 | 1737 | 188 |
| 343 | 20250110 | 130500 | 1354568676 | 1741 | 1741 | 1741 | 1739 | 1731 |
| 344 | 20250110 | 130400 | 1351555722 | 1741 | 1740 | 1741 | 1740 | 3043 |
| 345 | 20250110 | 130300 | 1346260900 | 1735 | 1739 | 1739 | 1735 | 286 |
| 346 | 20250110 | 130200 | 1345763883 | 1739 | 1739 | 1739 | 1739 | 1351 |
| 347 | 20250110 | 130100 | 1343414494 | 1739 | 1734 | 1739 | 1733 | 102 |
| 348 | 20250110 | 130000 | 1343237711 | 1733 | 1739 | 1739 | 1733 | 11068 |
| 349 | 20250110 | 125900 | 1324044759 | 1739 | 1739 | 1739 | 1738 | 8 |
| 350 | 20250110 | 125800 | 1324030848 | 1739 | 1739 | 1739 | 1738 | 1528 |
| 351 | 20250110 | 125700 | 1321373756 | 1740 | 1740 | 1740 | 1740 | 61 |
| 352 | 20250110 | 125600 | 1321267616 | 1740 | 1741 | 1741 | 1740 | 578 |
| 353 | 20250110 | 125500 | 1320261829 | 1740 | 1741 | 1741 | 1740 | 110 |
| 354 | 20250110 | 125400 | 1320070419 | 1740 | 1740 | 1741 | 1740 | 33 |
| 355 | 20250110 | 125300 | 1320012996 | 1741 | 1741 | 1741 | 1740 | 269 |
| 356 | 20250110 | 125200 | 1319544767 | 1741 | 1740 | 1741 | 1740 | 135 |
| 357 | 20250110 | 125100 | 1319309770 | 1741 | 1740 | 1741 | 1740 | 114 |
| 358 | 20250110 | 125000 | 1319111407 | 1740 | 1741 | 1741 | 1740 | 503 |
| 359 | 20250110 | 124900 | 1318236183 | 1741 | 1741 | 1741 | 1740 | 26 |
| 360 | 20250110 | 124800 | 1318190927 | 1741 | 1740 | 1741 | 1739 | 1426 |
| 361 | 20250110 | 124700 | 1315709433 | 1740 | 1741 | 1741 | 1740 | 2131 |
| 362 | 20250110 | 124600 | 1312000490 | 1741 | 1741 | 1741 | 1741 | 7 |
| 363 | 20250110 | 124500 | 1311988303 | 1740 | 1740 | 1741 | 1740 | 861 |
| 364 | 20250110 | 124400 | 1310490160 | 1740 | 1740 | 1740 | 1740 | 1266 |
| 365 | 20250110 | 124300 | 1308287320 | 1741 | 1736 | 1741 | 1735 | 18706 |
| 366 | 20250110 | 124200 | 1275756441 | 1736 | 1737 | 1737 | 1735 | 2370 |
| 367 | 20250110 | 124100 | 1271641619 | 1736 | 1737 | 1737 | 1736 | 67 |
| 368 | 20250110 | 124000 | 1271525305 | 1737 | 1736 | 1737 | 1732 | 123 |
| 369 | 20250110 | 123900 | 1271311833 | 1737 | 1737 | 1737 | 1737 | 2 |
| 370 | 20250110 | 123800 | 1271308359 | 1736 | 1736 | 1736 | 1729 | 13247 |
| 371 | 20250110 | 123700 | 1248403048 | 1730 | 1737 | 1737 | 1730 | 544 |
| 372 | 20250110 | 123600 | 1247458689 | 1737 | 1738 | 1738 | 1728 | 18547 |
| 373 | 20250110 | 123500 | 1215393313 | 1739 | 1738 | 1739 | 1738 | 222 |
| 374 | 20250110 | 123400 | 1215007475 | 1738 | 1739 | 1739 | 1734 | 4309 |
| 375 | 20250110 | 123300 | 1207529886 | 1739 | 1740 | 1740 | 1739 | 110 |
| 376 | 20250110 | 123200 | 1207338593 | 1739 | 1739 | 1739 | 1738 | 8375 |
| 377 | 20250110 | 123100 | 1192774568 | 1739 | 1739 | 1739 | 1738 | 78 |
| 378 | 20250110 | 123000 | 1192638946 | 1738 | 1739 | 1739 | 1738 | 476 |
| 379 | 20250110 | 122900 | 1191811541 | 1739 | 1739 | 1739 | 1739 | 15 |
| 380 | 20250110 | 122800 | 1191785456 | 1739 | 1739 | 1739 | 1739 | 4 |
| 381 | 20250110 | 122700 | 1191778500 | 1739 | 1739 | 1739 | 1738 | 110 |
| 382 | 20250110 | 122600 | 1191587310 | 1739 | 1739 | 1739 | 1739 | 310 |
| 383 | 20250110 | 122500 | 1191048220 | 1739 | 1738 | 1739 | 1738 | 384 |
| 384 | 20250110 | 122400 | 1190380744 | 1739 | 1738 | 1739 | 1738 | 4170 |
| 385 | 20250110 | 122300 | 1183129145 | 1739 | 1738 | 1739 | 1738 | 1044 |
| 386 | 20250110 | 122200 | 1181314665 | 1739 | 1739 | 1739 | 1737 | 3526 |
| 387 | 20250110 | 122100 | 1175186546 | 1738 | 1738 | 1738 | 1737 | 1146 |
| 388 | 20250110 | 122000 | 1173194828 | 1739 | 1738 | 1739 | 1738 | 286 |
| 389 | 20250110 | 121900 | 1172697758 | 1737 | 1738 | 1739 | 1737 | 512 |
| 390 | 20250110 | 121800 | 1171808000 | 1738 | 1739 | 1739 | 1738 | 732 |
| 391 | 20250110 | 121700 | 1170535778 | 1739 | 1739 | 1739 | 1738 | 2409 |
| 392 | 20250110 | 121600 | 1166347924 | 1738 | 1738 | 1738 | 1738 | 478 |
| 393 | 20250110 | 121500 | 1165517160 | 1738 | 1737 | 1738 | 1737 | 686 |
| 394 | 20250110 | 121400 | 1164324902 | 1738 | 1738 | 1738 | 1737 | 344 |
| 395 | 20250110 | 121300 | 1163727355 | 1738 | 1738 | 1738 | 1738 | 2 |
| 396 | 20250110 | 121200 | 1163723879 | 1736 | 1739 | 1739 | 1736 | 1613 |
| 397 | 20250110 | 121100 | 1160923678 | 1738 | 1737 | 1739 | 1737 | 15191 |
| 398 | 20250110 | 121000 | 1134518611 | 1737 | 1737 | 1738 | 1737 | 477 |
| 399 | 20250110 | 120900 | 1133689854 | 1737 | 1738 | 1738 | 1737 | 160 |
| 400 | 20250110 | 120800 | 1133411931 | 1738 | 1737 | 1738 | 1737 | 1176 |
| 401 | 20250110 | 120700 | 1131369072 | 1736 | 1733 | 1736 | 1733 | 794 |
| 402 | 20250110 | 120600 | 1129991662 | 1735 | 1735 | 1735 | 1735 | 195 |
| 403 | 20250110 | 120500 | 1129653337 | 1735 | 1735 | 1735 | 1732 | 6 |
| 404 | 20250110 | 120400 | 1129642930 | 1727 | 1736 | 1736 | 1727 | 15789 |
| 405 | 20250110 | 120300 | 1102325631 | 1736 | 1736 | 1736 | 1736 | 4 |
| 406 | 20250110 | 120200 | 1102318687 | 1736 | 1736 | 1737 | 1736 | 456 |
| 407 | 20250110 | 120100 | 1101527017 | 1737 | 1737 | 1737 | 1737 | 17 |
| 408 | 20250110 | 120000 | 1101497488 | 1737 | 1738 | 1738 | 1737 | 57 |
| 409 | 20250110 | 115900 | 1101398478 | 1738 | 1738 | 1738 | 1736 | 427 |
| 410 | 20250110 | 115800 | 1100656474 | 1738 | 1737 | 1738 | 1737 | 3943 |
| 411 | 20250110 | 115700 | 1093807480 | 1737 | 1737 | 1737 | 1736 | 1843 |
| 412 | 20250110 | 115600 | 1090606282 | 1736 | 1736 | 1736 | 1736 | 1100 |
| 413 | 20250110 | 115500 | 1088696682 | 1737 | 1737 | 1737 | 1735 | 5172 |
| 414 | 20250110 | 115400 | 1079721399 | 1737 | 1737 | 1737 | 1736 | 1610 |
| 415 | 20250110 | 115300 | 1076924929 | 1737 | 1736 | 1738 | 1736 | 610 |
| 416 | 20250110 | 115200 | 1075865357 | 1737 | 1737 | 1737 | 1737 | 51 |
| 417 | 20250110 | 115100 | 1075776770 | 1737 | 1737 | 1737 | 1734 | 6121 |
| 418 | 20250110 | 115000 | 1065158435 | 1737 | 1737 | 1737 | 1737 | 2293 |
| 419 | 20250110 | 114900 | 1061175494 | 1736 | 1736 | 1737 | 1736 | 1108 |
| 420 | 20250110 | 114800 | 1059251998 | 1736 | 1736 | 1736 | 1735 | 2619 |
| 421 | 20250110 | 114700 | 1054706414 | 1736 | 1735 | 1736 | 1735 | 409 |
| 422 | 20250110 | 114600 | 1053996490 | 1735 | 1736 | 1736 | 1735 | 518 |
| 423 | 20250110 | 114500 | 1053097758 | 1735 | 1736 | 1736 | 1735 | 282 |
| 424 | 20250110 | 114400 | 1052608306 | 1736 | 1735 | 1736 | 1735 | 533 |
| 425 | 20250110 | 114300 | 1051683118 | 1736 | 1736 | 1736 | 1735 | 2012 |
| 426 | 20250110 | 114200 | 1048192286 | 1735 | 1737 | 1737 | 1735 | 1141 |
| 427 | 20250110 | 114100 | 1046212502 | 1736 | 1736 | 1736 | 1735 | 1364 |
| 428 | 20250110 | 114000 | 1043844984 | 1736 | 1737 | 1737 | 1736 | 525 |
| 429 | 20250110 | 113900 | 1042933576 | 1737 | 1737 | 1737 | 1736 | 1846 |
| 430 | 20250110 | 113800 | 1039727614 | 1736 | 1736 | 1737 | 1736 | 2065 |
| 431 | 20250110 | 113700 | 1036142659 | 1737 | 1736 | 1737 | 1736 | 1690 |
| 432 | 20250110 | 113600 | 1033208817 | 1736 | 1736 | 1736 | 1735 | 1646 |
| 433 | 20250110 | 113500 | 1030352912 | 1736 | 1736 | 1736 | 1735 | 211 |
| 434 | 20250110 | 113400 | 1029986822 | 1735 | 1737 | 1737 | 1735 | 1134 |
| 435 | 20250110 | 113300 | 1028019059 | 1736 | 1736 | 1737 | 1736 | 424 |
| 436 | 20250110 | 113200 | 1027282992 | 1736 | 1736 | 1737 | 1736 | 2230 |
| 437 | 20250110 | 113100 | 1023411702 | 1737 | 1736 | 1737 | 1736 | 1320 |
| 438 | 20250110 | 113000 | 1021119400 | 1736 | 1736 | 1736 | 1735 | 173 |
| 439 | 20250110 | 112900 | 1020819137 | 1735 | 1736 | 1736 | 1735 | 183 |
| 440 | 20250110 | 112800 | 1020501478 | 1737 | 1738 | 1738 | 1734 | 505 |
| 441 | 20250110 | 112700 | 1019624519 | 1737 | 1735 | 1737 | 1735 | 2660 |
| 442 | 20250110 | 112600 | 1015005997 | 1735 | 1736 | 1736 | 1735 | 1448 |
| 443 | 20250110 | 112500 | 1012493049 | 1737 | 1736 | 1737 | 1736 | 118 |
| 444 | 20250110 | 112400 | 1012288184 | 1737 | 1738 | 1738 | 1737 | 1005 |
| 445 | 20250110 | 112300 | 1010541499 | 1738 | 1737 | 1738 | 1737 | 139 |
| 446 | 20250110 | 112200 | 1010300054 | 1739 | 1736 | 1739 | 1736 | 4 |
| 447 | 20250110 | 112100 | 1010293101 | 1736 | 1740 | 1740 | 1736 | 21 |
| 448 | 20250110 | 112000 | 1010256583 | 1734 | 1741 | 1742 | 1734 | 415 |
| 449 | 20250110 | 111900 | 1009535046 | 1741 | 1734 | 1742 | 1734 | 13480 |
| 450 | 20250110 | 111800 | 986131082 | 1731 | 1732 | 1734 | 1730 | 9650 |
| 451 | 20250110 | 111700 | 969401429 | 1730 | 1732 | 1732 | 1730 | 39 |
| 452 | 20250110 | 111600 | 969333917 | 1732 | 1729 | 1732 | 1729 | 192 |
| 453 | 20250110 | 111500 | 969001943 | 1729 | 1732 | 1732 | 1729 | 128 |
| 454 | 20250110 | 111400 | 968780427 | 1732 | 1733 | 1734 | 1732 | 3127 |
| 455 | 20250110 | 111300 | 963361335 | 1733 | 1734 | 1734 | 1726 | 124 |
| 456 | 20250110 | 111200 | 963147249 | 1734 | 1734 | 1734 | 1720 | 46466 |
| 457 | 20250110 | 111100 | 883018120 | 1730 | 1731 | 1731 | 1730 | 3562 |
| 458 | 20250110 | 111000 | 876853298 | 1731 | 1734 | 1734 | 1731 | 102 |
| 459 | 20250110 | 110900 | 876676576 | 1730 | 1734 | 1735 | 1730 | 8991 |
| 460 | 20250110 | 110800 | 861111883 | 1735 | 1734 | 1735 | 1734 | 607 |
| 461 | 20250110 | 110700 | 860058838 | 1735 | 1735 | 1736 | 1735 | 129 |
| 462 | 20250110 | 110600 | 859835005 | 1736 | 1736 | 1736 | 1736 | 26 |
| 463 | 20250110 | 110500 | 859789869 | 1733 | 1736 | 1736 | 1733 | 2021 |
| 464 | 20250110 | 110400 | 856285876 | 1736 | 1736 | 1736 | 1736 | 10 |
| 465 | 20250110 | 110300 | 856268516 | 1736 | 1736 | 1736 | 1734 | 264 |
| 466 | 20250110 | 110200 | 855810272 | 1736 | 1739 | 1739 | 1736 | 117 |
| 467 | 20250110 | 110100 | 855606974 | 1733 | 1741 | 1741 | 1733 | 1652 |
| 468 | 20250110 | 110000 | 852740530 | 1741 | 1740 | 1741 | 1736 | 5120 |
| 469 | 20250110 | 105900 | 843841495 | 1740 | 1737 | 1740 | 1737 | 2881 |
| 470 | 20250110 | 105800 | 838836176 | 1737 | 1737 | 1738 | 1737 | 958 |
| 471 | 20250110 | 105700 | 837171321 | 1737 | 1738 | 1738 | 1737 | 103 |
| 472 | 20250110 | 105600 | 836992407 | 1738 | 1738 | 1738 | 1737 | 615 |
| 473 | 20250110 | 105500 | 835924137 | 1738 | 1737 | 1738 | 1736 | 701 |
| 474 | 20250110 | 105400 | 834706407 | 1737 | 1735 | 1737 | 1735 | 438 |
| 475 | 20250110 | 105300 | 833946467 | 1735 | 1733 | 1735 | 1733 | 491 |
| 476 | 20250110 | 105200 | 833095442 | 1732 | 1733 | 1733 | 1732 | 158 |
| 477 | 20250110 | 105100 | 832821783 | 1733 | 1733 | 1733 | 1733 | 118 |
| 478 | 20250110 | 105000 | 832617289 | 1731 | 1730 | 1732 | 1730 | 1104 |
| 479 | 20250110 | 104900 | 830706362 | 1730 | 1730 | 1731 | 1730 | 4992 |
| 480 | 20250110 | 104800 | 822069808 | 1730 | 1731 | 1731 | 1729 | 1227 |
| 481 | 20250110 | 104700 | 819947597 | 1731 | 1731 | 1732 | 1730 | 5209 |
| 482 | 20250110 | 104600 | 810935235 | 1731 | 1731 | 1732 | 1731 | 453 |
| 483 | 20250110 | 104500 | 810151089 | 1733 | 1730 | 1733 | 1730 | 161 |
| 484 | 20250110 | 104400 | 809872532 | 1733 | 1730 | 1733 | 1730 | 3413 |
| 485 | 20250110 | 104300 | 803965248 | 1731 | 1728 | 1731 | 1728 | 8548 |
| 486 | 20250110 | 104200 | 789188870 | 1729 | 1730 | 1730 | 1725 | 12741 |
| 487 | 20250110 | 104100 | 767191582 | 1730 | 1731 | 1731 | 1730 | 6718 |
| 488 | 20250110 | 104000 | 755569322 | 1730 | 1734 | 1735 | 1730 | 14815 |
| 489 | 20250110 | 103900 | 729926343 | 1734 | 1734 | 1734 | 1734 | 21 |
| 490 | 20250110 | 103800 | 729889929 | 1735 | 1735 | 1735 | 1732 | 816 |
| 491 | 20250110 | 103700 | 728475540 | 1735 | 1736 | 1737 | 1731 | 34063 |
| 492 | 20250110 | 103600 | 669408249 | 1737 | 1738 | 1739 | 1736 | 10493 |
| 493 | 20250110 | 103500 | 651182555 | 1739 | 1739 | 1739 | 1738 | 1764 |
| 494 | 20250110 | 103400 | 648116700 | 1738 | 1738 | 1739 | 1738 | 2142 |
| 495 | 20250110 | 103300 | 644393861 | 1739 | 1739 | 1739 | 1738 | 5088 |
| 496 | 20250110 | 103200 | 635550843 | 1739 | 1739 | 1740 | 1738 | 9723 |
| 497 | 20250110 | 103100 | 618642825 | 1740 | 1742 | 1742 | 1740 | 174 |
| 498 | 20250110 | 103000 | 618340058 | 1740 | 1742 | 1742 | 1740 | 16462 |
| 499 | 20250110 | 102900 | 589693711 | 1742 | 1742 | 1742 | 1742 | 68 |
| 500 | 20250110 | 102800 | 589575255 | 1742 | 1742 | 1742 | 1742 | 110 |
| 501 | 20250110 | 102700 | 589383635 | 1741 | 1741 | 1741 | 1741 | 2916 |
| 502 | 20250110 | 102600 | 584306879 | 1741 | 1741 | 1741 | 1740 | 452 |
| 503 | 20250110 | 102500 | 583520001 | 1741 | 1741 | 1741 | 1741 | 1753 |
| 504 | 20250110 | 102400 | 580468028 | 1742 | 1742 | 1742 | 1740 | 587 |
| 505 | 20250110 | 102300 | 579446576 | 1742 | 1741 | 1742 | 1741 | 363 |
| 506 | 20250110 | 102200 | 578814530 | 1742 | 1743 | 1743 | 1740 | 8004 |
| 507 | 20250110 | 102100 | 564882103 | 1743 | 1743 | 1743 | 1742 | 19 |
| 508 | 20250110 | 102000 | 564849001 | 1741 | 1743 | 1743 | 1741 | 1006 |
| 509 | 20250110 | 101900 | 563097462 | 1741 | 1743 | 1743 | 1741 | 1323 |
| 510 | 20250110 | 101800 | 560792775 | 1744 | 1742 | 1744 | 1742 | 603 |
| 511 | 20250110 | 101700 | 559742343 | 1743 | 1743 | 1743 | 1743 | 4081 |
| 512 | 20250110 | 101600 | 552629160 | 1743 | 1743 | 1743 | 1743 | 431 |
| 513 | 20250110 | 101500 | 551877927 | 1744 | 1743 | 1744 | 1743 | 74 |
| 514 | 20250110 | 101400 | 551748931 | 1745 | 1744 | 1745 | 1742 | 4631 |
| 515 | 20250110 | 101300 | 543672832 | 1744 | 1744 | 1744 | 1744 | 22 |
| 516 | 20250110 | 101200 | 543634464 | 1743 | 1744 | 1744 | 1743 | 323 |
| 517 | 20250110 | 101100 | 543071470 | 1743 | 1743 | 1744 | 1743 | 79 |
| 518 | 20250110 | 101000 | 542933705 | 1744 | 1743 | 1744 | 1743 | 357 |
| 519 | 20250110 | 100900 | 542311152 | 1743 | 1743 | 1744 | 1743 | 993 |
| 520 | 20250110 | 100800 | 540580319 | 1743 | 1743 | 1743 | 1743 | 1180 |
| 521 | 20250110 | 100700 | 538523579 | 1744 | 1744 | 1744 | 1744 | 18 |
| 522 | 20250110 | 100600 | 538492187 | 1744 | 1744 | 1744 | 1744 | 156 |
| 523 | 20250110 | 100500 | 538220123 | 1744 | 1744 | 1744 | 1743 | 36 |
| 524 | 20250110 | 100400 | 538157364 | 1744 | 1744 | 1744 | 1744 | 33 |
| 525 | 20250110 | 100300 | 538099812 | 1744 | 1742 | 1744 | 1742 | 293 |
| 526 | 20250110 | 100200 | 537589326 | 1742 | 1743 | 1743 | 1742 | 508 |
| 527 | 20250110 | 100100 | 536704379 | 1743 | 1743 | 1743 | 1743 | 7 |
| 528 | 20250110 | 100000 | 536692178 | 1743 | 1744 | 1744 | 1743 | 282 |
| 529 | 20250110 | 095900 | 536200637 | 1744 | 1744 | 1744 | 1743 | 7769 |
| 530 | 20250110 | 095800 | 522657509 | 1744 | 1744 | 1745 | 1744 | 6077 |
| 531 | 20250110 | 095700 | 512059208 | 1744 | 1744 | 1745 | 1744 | 1142 |
| 532 | 20250110 | 095600 | 510067556 | 1744 | 1744 | 1745 | 1743 | 1267 |
| 533 | 20250110 | 095500 | 507858162 | 1744 | 1743 | 1744 | 1743 | 2017 |
| 534 | 20250110 | 095400 | 504341494 | 1742 | 1743 | 1743 | 1742 | 9738 |
| 535 | 20250110 | 095300 | 487368490 | 1743 | 1743 | 1743 | 1740 | 3209 |
| 536 | 20250110 | 095200 | 481778603 | 1743 | 1745 | 1745 | 1741 | 9065 |
| 537 | 20250110 | 095100 | 465990611 | 1743 | 1744 | 1744 | 1741 | 3039 |
| 538 | 20250110 | 095000 | 460696975 | 1744 | 1746 | 1746 | 1744 | 132 |
| 539 | 20250110 | 094900 | 460466753 | 1746 | 1746 | 1746 | 1746 | 15 |
| 540 | 20250110 | 094800 | 460440563 | 1746 | 1744 | 1746 | 1740 | 18341 |
| 541 | 20250110 | 094700 | 428517775 | 1743 | 1745 | 1745 | 1743 | 4720 |
| 542 | 20250110 | 094600 | 420290483 | 1746 | 1745 | 1746 | 1744 | 1636 |
| 543 | 20250110 | 094500 | 417436082 | 1746 | 1746 | 1747 | 1745 | 184 |
| 544 | 20250110 | 094400 | 417114809 | 1746 | 1747 | 1747 | 1746 | 577 |
| 545 | 20250110 | 094300 | 416107315 | 1747 | 1747 | 1747 | 1746 | 115 |
| 546 | 20250110 | 094200 | 415906510 | 1747 | 1748 | 1748 | 1746 | 252 |
| 547 | 20250110 | 094100 | 415466051 | 1743 | 1748 | 1748 | 1743 | 1303 |
| 548 | 20250110 | 094000 | 413192095 | 1748 | 1748 | 1748 | 1748 | 518 |
| 549 | 20250110 | 093900 | 412286631 | 1748 | 1745 | 1748 | 1745 | 1547 |
| 550 | 20250110 | 093800 | 409587017 | 1745 | 1745 | 1748 | 1744 | 3542 |
| 551 | 20250110 | 093700 | 403406689 | 1744 | 1746 | 1749 | 1744 | 10091 |
| 552 | 20250110 | 093600 | 385796486 | 1746 | 1749 | 1749 | 1745 | 6303 |
| 553 | 20250110 | 093500 | 374787920 | 1749 | 1750 | 1750 | 1747 | 6399 |
| 554 | 20250110 | 093400 | 363604179 | 1750 | 1750 | 1750 | 1750 | 179 |
| 555 | 20250110 | 093300 | 363290929 | 1750 | 1750 | 1750 | 1748 | 10365 |
| 556 | 20250110 | 093200 | 345171599 | 1750 | 1750 | 1750 | 1749 | 507 |
| 557 | 20250110 | 093100 | 344284732 | 1750 | 1749 | 1750 | 1748 | 1557 |
| 558 | 20250110 | 093000 | 341562031 | 1749 | 1751 | 1751 | 1749 | 1331 |
| 559 | 20250110 | 092900 | 339233552 | 1751 | 1750 | 1752 | 1749 | 5982 |
| 560 | 20250110 | 092800 | 328768970 | 1750 | 1752 | 1752 | 1750 | 13280 |
| 561 | 20250110 | 092700 | 305519215 | 1751 | 1751 | 1752 | 1751 | 1259 |
| 562 | 20250110 | 092600 | 303313790 | 1751 | 1751 | 1752 | 1751 | 3796 |
| 563 | 20250110 | 092500 | 296666886 | 1752 | 1754 | 1754 | 1752 | 99 |
| 564 | 20250110 | 092400 | 296493397 | 1753 | 1754 | 1754 | 1752 | 7424 |
| 565 | 20250110 | 092300 | 283480131 | 1753 | 1753 | 1754 | 1753 | 4275 |
| 566 | 20250110 | 092200 | 275982765 | 1753 | 1753 | 1753 | 1753 | 2275 |
| 567 | 20250110 | 092100 | 271994690 | 1752 | 1753 | 1754 | 1752 | 10231 |
| 568 | 20250110 | 092000 | 254059691 | 1754 | 1751 | 1754 | 1751 | 6168 |
| 569 | 20250110 | 091900 | 243255816 | 1752 | 1752 | 1752 | 1752 | 117 |
| 570 | 20250110 | 091800 | 243050832 | 1752 | 1752 | 1752 | 1750 | 11830 |
| 571 | 20250110 | 091700 | 222342217 | 1751 | 1750 | 1752 | 1750 | 7354 |
| 572 | 20250110 | 091600 | 209464466 | 1750 | 1751 | 1753 | 1748 | 9982 |
| 573 | 20250110 | 091500 | 192000050 | 1751 | 1750 | 1751 | 1749 | 434 |
| 574 | 20250110 | 091400 | 191240710 | 1748 | 1750 | 1750 | 1748 | 1992 |
| 575 | 20250110 | 091300 | 187758616 | 1750 | 1748 | 1750 | 1747 | 209 |
| 576 | 20250110 | 091200 | 187393085 | 1746 | 1749 | 1750 | 1746 | 13289 |
| 577 | 20250110 | 091100 | 164162756 | 1750 | 1750 | 1750 | 1747 | 3491 |
| 578 | 20250110 | 091000 | 158060848 | 1750 | 1752 | 1755 | 1747 | 5531 |
| 579 | 20250110 | 090900 | 148371982 | 1750 | 1754 | 1754 | 1750 | 3807 |
| 580 | 20250110 | 090800 | 141700974 | 1753 | 1754 | 1754 | 1753 | 131 |
| 581 | 20250110 | 090700 | 141471319 | 1755 | 1750 | 1755 | 1746 | 9285 |
| 582 | 20250110 | 090600 | 125235236 | 1746 | 1752 | 1757 | 1746 | 13879 |
| 583 | 20250110 | 090500 | 100975119 | 1757 | 1758 | 1758 | 1750 | 7017 |
| 584 | 20250110 | 090400 | 88680624 | 1753 | 1754 | 1758 | 1751 | 224 |
| 585 | 20250110 | 090300 | 88287821 | 1759 | 1757 | 1759 | 1751 | 620 |
| 586 | 20250110 | 090200 | 87197369 | 1750 | 1760 | 1760 | 1746 | 15515 |
| 587 | 20250110 | 090100 | 59960056 | 1760 | 1748 | 1761 | 1748 | 11860 |
| 588 | 20250110 | 090000 | 39133550 | 1748 | 1750 | 1753 | 1746 | 22062 |