29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 184600 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 10834 |
| 3 | 20250113 | 184500 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 4 | 20250113 | 184400 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 5 | 20250113 | 184300 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 6 | 20250113 | 184200 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 7 | 20250113 | 184100 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 8 | 20250113 | 184000 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 9 | 20250113 | 183900 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 10 | 20250113 | 183800 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 11 | 20250113 | 183700 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 12 | 20250113 | 183600 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 13 | 20250113 | 183500 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 14 | 20250113 | 183400 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 15 | 20250113 | 183300 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 16 | 20250113 | 183200 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 17 | 20250113 | 183100 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 18 | 20250113 | 183000 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 19 | 20250113 | 182900 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 20 | 20250113 | 182800 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 21 | 20250113 | 182700 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 22 | 20250113 | 182600 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 23 | 20250113 | 182500 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 24 | 20250113 | 182400 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 25 | 20250113 | 182300 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 26 | 20250113 | 182200 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 27 | 20250113 | 182100 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 28 | 20250113 | 182000 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 29 | 20250113 | 181900 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 30 | 20250113 | 181800 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 31 | 20250113 | 181700 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 32 | 20250113 | 181600 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 10834 |
| 33 | 20250113 | 181500 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 34 | 20250113 | 181400 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 35 | 20250113 | 181300 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 36 | 20250113 | 181200 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 37 | 20250113 | 181100 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 38 | 20250113 | 181000 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 39 | 20250113 | 180900 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 40 | 20250113 | 180800 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 41 | 20250113 | 180700 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 42 | 20250113 | 180600 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 43 | 20250113 | 180500 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 44 | 20250113 | 180400 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 45 | 20250113 | 180300 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 46 | 20250113 | 180200 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 47 | 20250113 | 180100 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 48 | 20250113 | 180000 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 49 | 20250113 | 175900 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 50 | 20250113 | 175800 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 51 | 20250113 | 175700 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 52 | 20250113 | 175600 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 53 | 20250113 | 175500 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 54 | 20250113 | 175400 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 55 | 20250113 | 175300 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 56 | 20250113 | 175200 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 57 | 20250113 | 175100 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 58 | 20250113 | 175000 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 59 | 20250113 | 174900 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 60 | 20250113 | 174800 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 61 | 20250113 | 174700 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 62 | 20250113 | 174600 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 10834 |
| 63 | 20250113 | 174500 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 64 | 20250113 | 174400 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 65 | 20250113 | 174300 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 66 | 20250113 | 174200 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 67 | 20250113 | 174100 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 68 | 20250113 | 174000 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 69 | 20250113 | 173900 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 70 | 20250113 | 173800 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 71 | 20250113 | 173700 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 72 | 20250113 | 173600 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 73 | 20250113 | 173500 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 74 | 20250113 | 173400 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 75 | 20250113 | 173300 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 76 | 20250113 | 173200 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 77 | 20250113 | 173100 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 78 | 20250113 | 173000 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 79 | 20250113 | 172900 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 80 | 20250113 | 172800 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 81 | 20250113 | 172700 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 82 | 20250113 | 172600 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 83 | 20250113 | 172500 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 84 | 20250113 | 172400 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 85 | 20250113 | 172300 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 86 | 20250113 | 172200 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 87 | 20250113 | 172100 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 88 | 20250113 | 172000 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 89 | 20250113 | 171900 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 90 | 20250113 | 171800 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 91 | 20250113 | 171700 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 92 | 20250113 | 171600 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 10834 |
| 93 | 20250113 | 171500 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 94 | 20250113 | 171400 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 95 | 20250113 | 171300 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 96 | 20250113 | 171200 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 97 | 20250113 | 171100 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 98 | 20250113 | 171000 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 99 | 20250113 | 170900 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 100 | 20250113 | 170800 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 101 | 20250113 | 170700 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 102 | 20250113 | 170600 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 103 | 20250113 | 170500 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 104 | 20250113 | 170400 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 105 | 20250113 | 170300 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 106 | 20250113 | 170200 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 107 | 20250113 | 170100 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 108 | 20250113 | 170000 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 109 | 20250113 | 165900 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 110 | 20250113 | 165800 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 111 | 20250113 | 165700 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 112 | 20250113 | 165600 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 113 | 20250113 | 165500 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 114 | 20250113 | 165400 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 115 | 20250113 | 165300 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 116 | 20250113 | 165200 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 117 | 20250113 | 165100 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 118 | 20250113 | 165000 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 119 | 20250113 | 164900 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 120 | 20250113 | 164800 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 121 | 20250113 | 164700 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 122 | 20250113 | 164600 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 10834 |
| 123 | 20250113 | 164500 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 124 | 20250113 | 164400 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 125 | 20250113 | 164300 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 126 | 20250113 | 164200 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 127 | 20250113 | 164100 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 128 | 20250113 | 164000 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 129 | 20250113 | 163900 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 130 | 20250113 | 163800 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 131 | 20250113 | 163700 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 132 | 20250113 | 163600 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 133 | 20250113 | 163500 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 134 | 20250113 | 163400 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 135 | 20250113 | 163300 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 136 | 20250113 | 163200 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 137 | 20250113 | 163100 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 138 | 20250113 | 163000 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 139 | 20250113 | 162900 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 140 | 20250113 | 162800 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 141 | 20250113 | 162700 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 142 | 20250113 | 162600 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 143 | 20250113 | 162500 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 144 | 20250113 | 162400 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 145 | 20250113 | 162300 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 146 | 20250113 | 162200 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 147 | 20250113 | 162100 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 148 | 20250113 | 162000 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 149 | 20250113 | 161900 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 150 | 20250113 | 161800 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 151 | 20250113 | 161700 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 152 | 20250113 | 161600 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 10834 |
| 153 | 20250113 | 161500 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 154 | 20250113 | 161400 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 155 | 20250113 | 161300 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 156 | 20250113 | 161200 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 157 | 20250113 | 161100 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 158 | 20250113 | 161000 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 159 | 20250113 | 160900 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 160 | 20250113 | 160800 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 161 | 20250113 | 160700 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 162 | 20250113 | 160600 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 163 | 20250113 | 160500 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 164 | 20250113 | 160400 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 165 | 20250113 | 160300 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 166 | 20250113 | 160200 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 167 | 20250113 | 160100 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 168 | 20250113 | 160000 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 169 | 20250113 | 155900 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 170 | 20250113 | 155800 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 171 | 20250113 | 155700 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 172 | 20250113 | 155600 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 173 | 20250113 | 155500 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 174 | 20250113 | 155400 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 175 | 20250113 | 155300 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 176 | 20250113 | 155200 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 177 | 20250113 | 155100 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 178 | 20250113 | 155000 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 179 | 20250113 | 154900 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 180 | 20250113 | 154800 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 181 | 20250113 | 154700 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 182 | 20250113 | 154600 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 10834 |
| 183 | 20250113 | 154500 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 184 | 20250113 | 154400 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 185 | 20250113 | 154300 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 186 | 20250113 | 154200 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 187 | 20250113 | 154100 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 188 | 20250113 | 154000 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 189 | 20250113 | 153900 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 190 | 20250113 | 153800 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 191 | 20250113 | 153700 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 192 | 20250113 | 153600 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 193 | 20250113 | 153500 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 194 | 20250113 | 153400 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 195 | 20250113 | 153300 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 196 | 20250113 | 153200 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 197 | 20250113 | 153100 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 0 |
| 198 | 20250113 | 153000 | 3223159670 | 1732 | 1732 | 1732 | 1732 | 10834 |
| 199 | 20250113 | 152900 | 3204395182 | 1732 | 1732 | 1732 | 1732 | 0 |
| 200 | 20250113 | 152800 | 3204395182 | 1732 | 1732 | 1732 | 1732 | 0 |
| 201 | 20250113 | 152700 | 3204395182 | 1732 | 1732 | 1732 | 1732 | 0 |
| 202 | 20250113 | 152600 | 3204395182 | 1732 | 1732 | 1732 | 1732 | 0 |
| 203 | 20250113 | 152500 | 3204395182 | 1732 | 1732 | 1732 | 1732 | 0 |
| 204 | 20250113 | 152400 | 3204395182 | 1732 | 1732 | 1732 | 1732 | 0 |
| 205 | 20250113 | 152300 | 3204395182 | 1732 | 1732 | 1732 | 1732 | 0 |
| 206 | 20250113 | 152200 | 3204395182 | 1732 | 1732 | 1732 | 1732 | 0 |
| 207 | 20250113 | 152100 | 3204395182 | 1732 | 1732 | 1732 | 1732 | 0 |
| 208 | 20250113 | 152000 | 3204395182 | 1732 | 1732 | 1732 | 1732 | 0 |
| 209 | 20250113 | 151900 | 3204395182 | 1732 | 1731 | 1733 | 1729 | 5889 |
| 210 | 20250113 | 151800 | 3194210159 | 1731 | 1733 | 1733 | 1731 | 197 |
| 211 | 20250113 | 151700 | 3193869146 | 1733 | 1730 | 1733 | 1729 | 3163 |
| 212 | 20250113 | 151600 | 3188397217 | 1730 | 1729 | 1731 | 1729 | 4453 |
| 213 | 20250113 | 151500 | 3180693358 | 1732 | 1731 | 1732 | 1729 | 3827 |
| 214 | 20250113 | 151400 | 3174072948 | 1732 | 1731 | 1732 | 1730 | 4356 |
| 215 | 20250113 | 151300 | 3166536703 | 1731 | 1731 | 1732 | 1731 | 3300 |
| 216 | 20250113 | 151200 | 3160823801 | 1731 | 1732 | 1732 | 1731 | 1728 |
| 217 | 20250113 | 151100 | 3157832632 | 1732 | 1733 | 1733 | 1731 | 323 |
| 218 | 20250113 | 151000 | 3157273223 | 1733 | 1733 | 1733 | 1732 | 124 |
| 219 | 20250113 | 150900 | 3157058420 | 1733 | 1733 | 1733 | 1732 | 245 |
| 220 | 20250113 | 150800 | 3156633918 | 1733 | 1734 | 1734 | 1732 | 223 |
| 221 | 20250113 | 150700 | 3156247616 | 1733 | 1732 | 1733 | 1732 | 351 |
| 222 | 20250113 | 150600 | 3155639402 | 1733 | 1733 | 1733 | 1732 | 313 |
| 223 | 20250113 | 150500 | 3155097013 | 1733 | 1731 | 1733 | 1731 | 711 |
| 224 | 20250113 | 150400 | 3153865604 | 1732 | 1733 | 1733 | 1731 | 53 |
| 225 | 20250113 | 150300 | 3153773834 | 1733 | 1734 | 1734 | 1733 | 42 |
| 226 | 20250113 | 150200 | 3153701046 | 1734 | 1735 | 1735 | 1734 | 22 |
| 227 | 20250113 | 150100 | 3153662884 | 1737 | 1737 | 1737 | 1731 | 18 |
| 228 | 20250113 | 150000 | 3153631649 | 1731 | 1735 | 1737 | 1729 | 859 |
| 229 | 20250113 | 145900 | 3152144440 | 1735 | 1734 | 1736 | 1733 | 5181 |
| 230 | 20250113 | 145800 | 3143157136 | 1733 | 1731 | 1734 | 1731 | 5115 |
| 231 | 20250113 | 145700 | 3134299705 | 1731 | 1731 | 1731 | 1730 | 175 |
| 232 | 20250113 | 145600 | 3133996832 | 1731 | 1730 | 1731 | 1729 | 88 |
| 233 | 20250113 | 145500 | 3133844639 | 1730 | 1729 | 1730 | 1729 | 155 |
| 234 | 20250113 | 145400 | 3133576506 | 1729 | 1729 | 1730 | 1728 | 677 |
| 235 | 20250113 | 145300 | 3132405520 | 1730 | 1731 | 1731 | 1729 | 625 |
| 236 | 20250113 | 145200 | 3131324318 | 1731 | 1730 | 1731 | 1730 | 3050 |
| 237 | 20250113 | 145100 | 3126045570 | 1729 | 1729 | 1730 | 1727 | 1322 |
| 238 | 20250113 | 145000 | 3123761065 | 1730 | 1729 | 1730 | 1728 | 683 |
| 239 | 20250113 | 144900 | 3122580634 | 1729 | 1730 | 1730 | 1729 | 784 |
| 240 | 20250113 | 144800 | 3121224892 | 1730 | 1729 | 1730 | 1728 | 246 |
| 241 | 20250113 | 144700 | 3120799606 | 1729 | 1729 | 1729 | 1729 | 525 |
| 242 | 20250113 | 144600 | 3119891881 | 1729 | 1729 | 1729 | 1728 | 339 |
| 243 | 20250113 | 144500 | 3119305800 | 1729 | 1729 | 1729 | 1728 | 406 |
| 244 | 20250113 | 144400 | 3118603892 | 1729 | 1728 | 1729 | 1728 | 1490 |
| 245 | 20250113 | 144300 | 3116028207 | 1727 | 1730 | 1730 | 1726 | 7061 |
| 246 | 20250113 | 144200 | 3103826862 | 1729 | 1731 | 1731 | 1729 | 1454 |
| 247 | 20250113 | 144100 | 3101310945 | 1731 | 1732 | 1732 | 1730 | 1663 |
| 248 | 20250113 | 144000 | 3098432306 | 1732 | 1733 | 1733 | 1732 | 184 |
| 249 | 20250113 | 143900 | 3098113537 | 1733 | 1732 | 1733 | 1731 | 610 |
| 250 | 20250113 | 143800 | 3097056573 | 1732 | 1733 | 1733 | 1732 | 1336 |
| 251 | 20250113 | 143700 | 3094742050 | 1733 | 1732 | 1733 | 1729 | 8756 |
| 252 | 20250113 | 143600 | 3079596951 | 1733 | 1734 | 1734 | 1733 | 310 |
| 253 | 20250113 | 143500 | 3079059662 | 1733 | 1733 | 1734 | 1733 | 690 |
| 254 | 20250113 | 143400 | 3077863752 | 1734 | 1734 | 1734 | 1733 | 134 |
| 255 | 20250113 | 143300 | 3077631446 | 1734 | 1733 | 1734 | 1733 | 711 |
| 256 | 20250113 | 143200 | 3076399224 | 1733 | 1733 | 1733 | 1733 | 1952 |
| 257 | 20250113 | 143100 | 3073016408 | 1727 | 1732 | 1733 | 1727 | 4725 |
| 258 | 20250113 | 143000 | 3064853260 | 1733 | 1733 | 1733 | 1732 | 227 |
| 259 | 20250113 | 142900 | 3064459959 | 1733 | 1734 | 1734 | 1732 | 699 |
| 260 | 20250113 | 142800 | 3063248094 | 1728 | 1732 | 1732 | 1728 | 29074 |
| 261 | 20250113 | 142700 | 3012976210 | 1734 | 1735 | 1735 | 1731 | 4572 |
| 262 | 20250113 | 142600 | 3005057838 | 1735 | 1734 | 1735 | 1733 | 202 |
| 263 | 20250113 | 142500 | 3004707559 | 1734 | 1733 | 1734 | 1733 | 128 |
| 264 | 20250113 | 142400 | 3004485657 | 1734 | 1734 | 1735 | 1734 | 829 |
| 265 | 20250113 | 142300 | 3003048103 | 1735 | 1734 | 1735 | 1734 | 1502 |
| 266 | 20250113 | 142200 | 3000443483 | 1735 | 1735 | 1735 | 1735 | 56 |
| 267 | 20250113 | 142100 | 3000346323 | 1735 | 1735 | 1735 | 1734 | 189 |
| 268 | 20250113 | 142000 | 3000018458 | 1735 | 1735 | 1735 | 1734 | 161 |
| 269 | 20250113 | 141900 | 2999739173 | 1734 | 1735 | 1735 | 1734 | 165 |
| 270 | 20250113 | 141800 | 2999452932 | 1735 | 1735 | 1735 | 1734 | 629 |
| 271 | 20250113 | 141700 | 2998362108 | 1734 | 1733 | 1734 | 1733 | 951 |
| 272 | 20250113 | 141600 | 2996713124 | 1734 | 1734 | 1734 | 1734 | 231 |
| 273 | 20250113 | 141500 | 2996312570 | 1734 | 1734 | 1734 | 1733 | 539 |
| 274 | 20250113 | 141400 | 2995378394 | 1734 | 1734 | 1734 | 1733 | 187 |
| 275 | 20250113 | 141300 | 2995054186 | 1734 | 1734 | 1734 | 1734 | 1586 |
| 276 | 20250113 | 141200 | 2992304062 | 1732 | 1735 | 1735 | 1732 | 697 |
| 277 | 20250113 | 141100 | 2991096150 | 1735 | 1734 | 1735 | 1734 | 234 |
| 278 | 20250113 | 141000 | 2990690315 | 1735 | 1735 | 1735 | 1735 | 86 |
| 279 | 20250113 | 140900 | 2990541105 | 1735 | 1735 | 1735 | 1734 | 212 |
| 280 | 20250113 | 140800 | 2990173403 | 1735 | 1735 | 1735 | 1735 | 1283 |
| 281 | 20250113 | 140700 | 2987947398 | 1734 | 1735 | 1735 | 1734 | 337 |
| 282 | 20250113 | 140600 | 2987362753 | 1735 | 1735 | 1736 | 1733 | 10209 |
| 283 | 20250113 | 140500 | 2969664956 | 1736 | 1736 | 1736 | 1736 | 1146 |
| 284 | 20250113 | 140400 | 2967675500 | 1736 | 1736 | 1736 | 1735 | 185 |
| 285 | 20250113 | 140300 | 2967354390 | 1736 | 1736 | 1736 | 1735 | 142 |
| 286 | 20250113 | 140200 | 2967107928 | 1735 | 1735 | 1736 | 1735 | 1054 |
| 287 | 20250113 | 140100 | 2965279185 | 1735 | 1736 | 1736 | 1735 | 120 |
| 288 | 20250113 | 140000 | 2965070901 | 1737 | 1737 | 1737 | 1736 | 447 |
| 289 | 20250113 | 135900 | 2964294519 | 1737 | 1733 | 1737 | 1733 | 14653 |
| 290 | 20250113 | 135800 | 2938877724 | 1733 | 1735 | 1735 | 1733 | 3275 |
| 291 | 20250113 | 135700 | 2933201988 | 1735 | 1734 | 1735 | 1734 | 1263 |
| 292 | 20250113 | 135600 | 2931011875 | 1734 | 1735 | 1735 | 1734 | 916 |
| 293 | 20250113 | 135500 | 2929422665 | 1736 | 1736 | 1736 | 1735 | 116 |
| 294 | 20250113 | 135400 | 2929221339 | 1736 | 1736 | 1736 | 1736 | 140 |
| 295 | 20250113 | 135300 | 2928978299 | 1736 | 1736 | 1736 | 1735 | 145 |
| 296 | 20250113 | 135200 | 2928726629 | 1736 | 1735 | 1736 | 1734 | 784 |
| 297 | 20250113 | 135100 | 2927366386 | 1735 | 1735 | 1735 | 1735 | 2320 |
| 298 | 20250113 | 135000 | 2923341186 | 1736 | 1735 | 1736 | 1735 | 3650 |
| 299 | 20250113 | 134900 | 2917008359 | 1735 | 1735 | 1736 | 1734 | 6451 |
| 300 | 20250113 | 134800 | 2905820791 | 1736 | 1736 | 1736 | 1734 | 6364 |
| 301 | 20250113 | 134700 | 2894784889 | 1736 | 1736 | 1736 | 1735 | 5120 |
| 302 | 20250113 | 134600 | 2885898013 | 1737 | 1735 | 1737 | 1735 | 1749 |
| 303 | 20250113 | 134500 | 2882861676 | 1736 | 1735 | 1736 | 1735 | 2131 |
| 304 | 20250113 | 134400 | 2879164318 | 1735 | 1735 | 1735 | 1734 | 192 |
| 305 | 20250113 | 134300 | 2878831248 | 1736 | 1735 | 1736 | 1735 | 303 |
| 306 | 20250113 | 134200 | 2878305503 | 1735 | 1735 | 1736 | 1734 | 316 |
| 307 | 20250113 | 134100 | 2877757290 | 1735 | 1736 | 1736 | 1735 | 576 |
| 308 | 20250113 | 134000 | 2876757619 | 1737 | 1737 | 1737 | 1737 | 132 |
| 309 | 20250113 | 133900 | 2876528335 | 1737 | 1737 | 1737 | 1736 | 379 |
| 310 | 20250113 | 133800 | 2875870163 | 1736 | 1735 | 1736 | 1735 | 1005 |
| 311 | 20250113 | 133700 | 2874125533 | 1736 | 1736 | 1736 | 1736 | 132 |
| 312 | 20250113 | 133600 | 2873896381 | 1736 | 1736 | 1736 | 1735 | 135 |
| 313 | 20250113 | 133500 | 2873662071 | 1736 | 1735 | 1736 | 1735 | 97 |
| 314 | 20250113 | 133400 | 2873493729 | 1736 | 1736 | 1736 | 1734 | 3031 |
| 315 | 20250113 | 133300 | 2868237487 | 1736 | 1736 | 1736 | 1735 | 209 |
| 316 | 20250113 | 133200 | 2867874713 | 1736 | 1736 | 1736 | 1736 | 69 |
| 317 | 20250113 | 133100 | 2867754929 | 1735 | 1736 | 1736 | 1735 | 151 |
| 318 | 20250113 | 133000 | 2867492843 | 1736 | 1736 | 1736 | 1735 | 938 |
| 319 | 20250113 | 132900 | 2865864525 | 1736 | 1736 | 1736 | 1736 | 7 |
| 320 | 20250113 | 132800 | 2865852373 | 1735 | 1737 | 1737 | 1735 | 1590 |
| 321 | 20250113 | 132700 | 2863092180 | 1737 | 1736 | 1737 | 1736 | 58 |
| 322 | 20250113 | 132600 | 2862991488 | 1736 | 1736 | 1736 | 1736 | 6 |
| 323 | 20250113 | 132500 | 2862981072 | 1736 | 1737 | 1737 | 1736 | 41 |
| 324 | 20250113 | 132400 | 2862909895 | 1737 | 1735 | 1737 | 1735 | 1402 |
| 325 | 20250113 | 132300 | 2860475879 | 1736 | 1737 | 1737 | 1736 | 368 |
| 326 | 20250113 | 132200 | 2859837027 | 1737 | 1737 | 1737 | 1736 | 832 |
| 327 | 20250113 | 132100 | 2858392642 | 1737 | 1736 | 1737 | 1736 | 84 |
| 328 | 20250113 | 132000 | 2858246784 | 1737 | 1736 | 1737 | 1736 | 234 |
| 329 | 20250113 | 131900 | 2857840556 | 1737 | 1736 | 1737 | 1736 | 727 |
| 330 | 20250113 | 131800 | 2856578417 | 1736 | 1736 | 1736 | 1736 | 2915 |
| 331 | 20250113 | 131700 | 2851517977 | 1736 | 1735 | 1736 | 1735 | 1320 |
| 332 | 20250113 | 131600 | 2849227776 | 1734 | 1733 | 1734 | 1733 | 16513 |
| 333 | 20250113 | 131500 | 2820595944 | 1734 | 1733 | 1734 | 1733 | 3142 |
| 334 | 20250113 | 131400 | 2815150716 | 1733 | 1734 | 1734 | 1733 | 178 |
| 335 | 20250113 | 131300 | 2814842214 | 1734 | 1734 | 1734 | 1733 | 281 |
| 336 | 20250113 | 131200 | 2814355010 | 1734 | 1735 | 1735 | 1734 | 636 |
| 337 | 20250113 | 131100 | 2813251952 | 1735 | 1735 | 1735 | 1734 | 85 |
| 338 | 20250113 | 131000 | 2813104547 | 1734 | 1734 | 1734 | 1733 | 2924 |
| 339 | 20250113 | 130900 | 2808034381 | 1734 | 1733 | 1734 | 1733 | 3142 |
| 340 | 20250113 | 130800 | 2802589190 | 1734 | 1735 | 1735 | 1734 | 3284 |
| 341 | 20250113 | 130700 | 2796894704 | 1734 | 1734 | 1734 | 1733 | 28 |
| 342 | 20250113 | 130600 | 2796846154 | 1734 | 1735 | 1735 | 1734 | 126 |
| 343 | 20250113 | 130500 | 2796627569 | 1736 | 1736 | 1736 | 1735 | 152 |
| 344 | 20250113 | 130400 | 2796363747 | 1736 | 1735 | 1736 | 1734 | 3516 |
| 345 | 20250113 | 130300 | 2790266907 | 1735 | 1734 | 1736 | 1733 | 9998 |
| 346 | 20250113 | 130200 | 2772934875 | 1734 | 1734 | 1734 | 1733 | 276 |
| 347 | 20250113 | 130100 | 2772456341 | 1733 | 1733 | 1733 | 1732 | 751 |
| 348 | 20250113 | 130000 | 2771154958 | 1732 | 1733 | 1733 | 1732 | 177 |
| 349 | 20250113 | 125900 | 2770848267 | 1733 | 1732 | 1733 | 1732 | 642 |
| 350 | 20250113 | 125800 | 2769735731 | 1732 | 1733 | 1733 | 1732 | 535 |
| 351 | 20250113 | 125700 | 2768809017 | 1733 | 1732 | 1733 | 1732 | 1242 |
| 352 | 20250113 | 125600 | 2766657663 | 1732 | 1732 | 1732 | 1731 | 195 |
| 353 | 20250113 | 125500 | 2766319974 | 1732 | 1732 | 1732 | 1732 | 513 |
| 354 | 20250113 | 125400 | 2765431458 | 1732 | 1732 | 1732 | 1731 | 840 |
| 355 | 20250113 | 125300 | 2763977128 | 1732 | 1732 | 1732 | 1725 | 30244 |
| 356 | 20250113 | 125200 | 2711725766 | 1732 | 1733 | 1733 | 1732 | 470 |
| 357 | 20250113 | 125100 | 2710911306 | 1733 | 1733 | 1733 | 1732 | 674 |
| 358 | 20250113 | 125000 | 2709743314 | 1733 | 1733 | 1733 | 1733 | 27 |
| 359 | 20250113 | 124900 | 2709696523 | 1732 | 1732 | 1733 | 1731 | 5199 |
| 360 | 20250113 | 124800 | 2700696782 | 1732 | 1733 | 1733 | 1732 | 7349 |
| 361 | 20250113 | 124700 | 2687966553 | 1733 | 1733 | 1733 | 1733 | 653 |
| 362 | 20250113 | 124600 | 2686834904 | 1732 | 1733 | 1733 | 1732 | 811 |
| 363 | 20250113 | 124500 | 2685429491 | 1733 | 1733 | 1733 | 1732 | 206 |
| 364 | 20250113 | 124400 | 2685072543 | 1732 | 1732 | 1733 | 1732 | 749 |
| 365 | 20250113 | 124300 | 2683774972 | 1733 | 1732 | 1733 | 1732 | 548 |
| 366 | 20250113 | 124200 | 2682825760 | 1732 | 1731 | 1732 | 1731 | 344 |
| 367 | 20250113 | 124100 | 2682230002 | 1732 | 1732 | 1732 | 1731 | 1775 |
| 368 | 20250113 | 124000 | 2679156802 | 1732 | 1732 | 1733 | 1732 | 1396 |
| 369 | 20250113 | 123900 | 2676738915 | 1733 | 1733 | 1733 | 1732 | 1345 |
| 370 | 20250113 | 123800 | 2674409282 | 1732 | 1733 | 1733 | 1732 | 6726 |
| 371 | 20250113 | 123700 | 2662759674 | 1733 | 1733 | 1734 | 1733 | 1316 |
| 372 | 20250113 | 123600 | 2660479014 | 1734 | 1734 | 1734 | 1733 | 477 |
| 373 | 20250113 | 123500 | 2659651946 | 1732 | 1734 | 1734 | 1732 | 10282 |
| 374 | 20250113 | 123400 | 2641836103 | 1734 | 1734 | 1734 | 1733 | 785 |
| 375 | 20250113 | 123300 | 2640475229 | 1734 | 1734 | 1734 | 1734 | 1474 |
| 376 | 20250113 | 123200 | 2637919313 | 1734 | 1734 | 1734 | 1733 | 821 |
| 377 | 20250113 | 123100 | 2636496449 | 1734 | 1733 | 1734 | 1733 | 177 |
| 378 | 20250113 | 123000 | 2636189682 | 1734 | 1734 | 1734 | 1734 | 446 |
| 379 | 20250113 | 122900 | 2635416318 | 1734 | 1734 | 1734 | 1733 | 318 |
| 380 | 20250113 | 122800 | 2634864956 | 1734 | 1734 | 1734 | 1732 | 2046 |
| 381 | 20250113 | 122700 | 2631320114 | 1733 | 1734 | 1734 | 1733 | 662 |
| 382 | 20250113 | 122600 | 2630172445 | 1734 | 1734 | 1734 | 1733 | 153 |
| 383 | 20250113 | 122500 | 2629907193 | 1733 | 1733 | 1733 | 1733 | 546 |
| 384 | 20250113 | 122400 | 2628960975 | 1733 | 1733 | 1733 | 1732 | 4108 |
| 385 | 20250113 | 122300 | 2621845863 | 1734 | 1734 | 1734 | 1732 | 752 |
| 386 | 20250113 | 122200 | 2620542559 | 1734 | 1735 | 1735 | 1732 | 10238 |
| 387 | 20250113 | 122100 | 2602798411 | 1735 | 1735 | 1735 | 1734 | 3728 |
| 388 | 20250113 | 122000 | 2596332522 | 1735 | 1736 | 1736 | 1734 | 2468 |
| 389 | 20250113 | 121900 | 2592050054 | 1736 | 1736 | 1736 | 1734 | 6381 |
| 390 | 20250113 | 121800 | 2580978763 | 1736 | 1736 | 1736 | 1735 | 10191 |
| 391 | 20250113 | 121700 | 2563296465 | 1736 | 1736 | 1736 | 1736 | 19 |
| 392 | 20250113 | 121600 | 2563263481 | 1736 | 1737 | 1737 | 1736 | 9409 |
| 393 | 20250113 | 121500 | 2546923208 | 1738 | 1739 | 1739 | 1738 | 6168 |
| 394 | 20250113 | 121400 | 2536203192 | 1739 | 1739 | 1739 | 1739 | 37 |
| 395 | 20250113 | 121300 | 2536138849 | 1739 | 1739 | 1739 | 1739 | 288 |
| 396 | 20250113 | 121200 | 2535638017 | 1739 | 1739 | 1739 | 1738 | 648 |
| 397 | 20250113 | 121100 | 2534511295 | 1739 | 1739 | 1739 | 1739 | 1562 |
| 398 | 20250113 | 121000 | 2531794977 | 1739 | 1739 | 1740 | 1739 | 465 |
| 399 | 20250113 | 120900 | 2530986341 | 1739 | 1739 | 1739 | 1738 | 1084 |
| 400 | 20250113 | 120800 | 2529101315 | 1739 | 1739 | 1739 | 1738 | 288 |
| 401 | 20250113 | 120700 | 2528600765 | 1738 | 1738 | 1739 | 1738 | 763 |
| 402 | 20250113 | 120600 | 2527274663 | 1739 | 1738 | 1739 | 1738 | 364 |
| 403 | 20250113 | 120500 | 2526642008 | 1739 | 1739 | 1739 | 1739 | 15 |
| 404 | 20250113 | 120400 | 2526615923 | 1739 | 1739 | 1740 | 1738 | 6066 |
| 405 | 20250113 | 120300 | 2516067200 | 1739 | 1740 | 1740 | 1739 | 259 |
| 406 | 20250113 | 120200 | 2515616594 | 1739 | 1739 | 1740 | 1739 | 426 |
| 407 | 20250113 | 120100 | 2514875774 | 1740 | 1740 | 1740 | 1739 | 56 |
| 408 | 20250113 | 120000 | 2514778384 | 1739 | 1740 | 1740 | 1739 | 416 |
| 409 | 20250113 | 115900 | 2514054954 | 1739 | 1739 | 1740 | 1739 | 580 |
| 410 | 20250113 | 115800 | 2513046329 | 1740 | 1739 | 1740 | 1739 | 5456 |
| 411 | 20250113 | 115700 | 2503557923 | 1740 | 1740 | 1740 | 1739 | 7597 |
| 412 | 20250113 | 115600 | 2490346735 | 1740 | 1741 | 1741 | 1739 | 1267 |
| 413 | 20250113 | 115500 | 2488142643 | 1741 | 1741 | 1741 | 1740 | 61 |
| 414 | 20250113 | 115400 | 2488036492 | 1741 | 1741 | 1741 | 1741 | 5 |
| 415 | 20250113 | 115300 | 2488027787 | 1740 | 1741 | 1741 | 1740 | 167 |
| 416 | 20250113 | 115200 | 2487737205 | 1741 | 1740 | 1741 | 1740 | 441 |
| 417 | 20250113 | 115100 | 2486969859 | 1741 | 1741 | 1741 | 1741 | 502 |
| 418 | 20250113 | 115000 | 2486095877 | 1741 | 1740 | 1741 | 1740 | 68 |
| 419 | 20250113 | 114900 | 2485977553 | 1741 | 1740 | 1741 | 1740 | 4227 |
| 420 | 20250113 | 114800 | 2478622572 | 1740 | 1741 | 1741 | 1740 | 92 |
| 421 | 20250113 | 114700 | 2478462441 | 1741 | 1739 | 1741 | 1739 | 72 |
| 422 | 20250113 | 114600 | 2478337207 | 1740 | 1741 | 1741 | 1740 | 37 |
| 423 | 20250113 | 114500 | 2478272823 | 1739 | 1741 | 1741 | 1739 | 21420 |
| 424 | 20250113 | 114400 | 2441003547 | 1741 | 1740 | 1741 | 1740 | 4784 |
| 425 | 20250113 | 114300 | 2432678232 | 1741 | 1740 | 1741 | 1740 | 2004 |
| 426 | 20250113 | 114200 | 2429191268 | 1740 | 1741 | 1741 | 1740 | 54 |
| 427 | 20250113 | 114100 | 2429097304 | 1741 | 1741 | 1741 | 1740 | 78 |
| 428 | 20250113 | 114000 | 2428961556 | 1741 | 1741 | 1741 | 1741 | 2 |
| 429 | 20250113 | 113900 | 2428958074 | 1741 | 1741 | 1741 | 1740 | 3065 |
| 430 | 20250113 | 113800 | 2423621959 | 1741 | 1740 | 1741 | 1740 | 254 |
| 431 | 20250113 | 113700 | 2423179894 | 1741 | 1741 | 1741 | 1740 | 1585 |
| 432 | 20250113 | 113600 | 2420420960 | 1741 | 1741 | 1741 | 1740 | 2158 |
| 433 | 20250113 | 113500 | 2416665739 | 1741 | 1741 | 1741 | 1741 | 6 |
| 434 | 20250113 | 113400 | 2416655293 | 1740 | 1741 | 1741 | 1740 | 2065 |
| 435 | 20250113 | 113300 | 2413060178 | 1740 | 1741 | 1741 | 1740 | 283 |
| 436 | 20250113 | 113200 | 2412567636 | 1741 | 1741 | 1741 | 1741 | 106 |
| 437 | 20250113 | 113100 | 2412383090 | 1741 | 1741 | 1741 | 1740 | 860 |
| 438 | 20250113 | 113000 | 2410885880 | 1740 | 1740 | 1741 | 1740 | 83 |
| 439 | 20250113 | 112900 | 2410741457 | 1740 | 1741 | 1741 | 1739 | 4488 |
| 440 | 20250113 | 112800 | 2402936545 | 1739 | 1740 | 1740 | 1739 | 2408 |
| 441 | 20250113 | 112700 | 2398747314 | 1742 | 1741 | 1742 | 1740 | 4061 |
| 442 | 20250113 | 112600 | 2391679969 | 1742 | 1742 | 1742 | 1742 | 305 |
| 443 | 20250113 | 112500 | 2391148659 | 1740 | 1741 | 1741 | 1740 | 5740 |
| 444 | 20250113 | 112400 | 2381155369 | 1741 | 1742 | 1742 | 1741 | 109 |
| 445 | 20250113 | 112300 | 2380965591 | 1742 | 1743 | 1743 | 1742 | 14 |
| 446 | 20250113 | 112200 | 2380941197 | 1743 | 1742 | 1743 | 1741 | 2328 |
| 447 | 20250113 | 112100 | 2376884187 | 1743 | 1742 | 1743 | 1742 | 1870 |
| 448 | 20250113 | 112000 | 2373626310 | 1742 | 1744 | 1744 | 1742 | 246 |
| 449 | 20250113 | 111900 | 2373197770 | 1744 | 1744 | 1744 | 1741 | 1765 |
| 450 | 20250113 | 111800 | 2370119760 | 1744 | 1741 | 1744 | 1741 | 10900 |
| 451 | 20250113 | 111700 | 2351133203 | 1740 | 1740 | 1741 | 1740 | 3255 |
| 452 | 20250113 | 111600 | 2345469498 | 1741 | 1741 | 1741 | 1740 | 1654 |
| 453 | 20250113 | 111500 | 2342591530 | 1741 | 1741 | 1742 | 1740 | 6897 |
| 454 | 20250113 | 111400 | 2330584000 | 1742 | 1742 | 1742 | 1741 | 510 |
| 455 | 20250113 | 111300 | 2329695726 | 1743 | 1742 | 1743 | 1742 | 1447 |
| 456 | 20250113 | 111200 | 2327174949 | 1742 | 1744 | 1744 | 1742 | 577 |
| 457 | 20250113 | 111100 | 2326169467 | 1743 | 1744 | 1744 | 1743 | 19026 |
| 458 | 20250113 | 111000 | 2293007031 | 1744 | 1744 | 1744 | 1743 | 603 |
| 459 | 20250113 | 110900 | 2291955899 | 1743 | 1743 | 1744 | 1743 | 3318 |
| 460 | 20250113 | 110800 | 2286172449 | 1744 | 1744 | 1744 | 1743 | 706 |
| 461 | 20250113 | 110700 | 2284941235 | 1744 | 1744 | 1744 | 1743 | 796 |
| 462 | 20250113 | 110600 | 2283553044 | 1744 | 1743 | 1744 | 1743 | 1058 |
| 463 | 20250113 | 110500 | 2281708942 | 1744 | 1744 | 1744 | 1743 | 54 |
| 464 | 20250113 | 110400 | 2281614817 | 1743 | 1744 | 1744 | 1743 | 2238 |
| 465 | 20250113 | 110300 | 2277713963 | 1743 | 1744 | 1744 | 1743 | 57 |
| 466 | 20250113 | 110200 | 2277614605 | 1743 | 1742 | 1743 | 1742 | 9565 |
| 467 | 20250113 | 110100 | 2260942920 | 1743 | 1743 | 1743 | 1743 | 110 |
| 468 | 20250113 | 110000 | 2260751190 | 1742 | 1743 | 1743 | 1742 | 397 |
| 469 | 20250113 | 105900 | 2260059592 | 1743 | 1743 | 1743 | 1743 | 303 |
| 470 | 20250113 | 105800 | 2259531463 | 1743 | 1743 | 1743 | 1742 | 152 |
| 471 | 20250113 | 105700 | 2259266577 | 1743 | 1743 | 1743 | 1742 | 501 |
| 472 | 20250113 | 105600 | 2258393434 | 1743 | 1742 | 1743 | 1741 | 1287 |
| 473 | 20250113 | 105500 | 2256150562 | 1742 | 1743 | 1743 | 1742 | 448 |
| 474 | 20250113 | 105400 | 2255370038 | 1740 | 1741 | 1741 | 1740 | 720 |
| 475 | 20250113 | 105300 | 2254116994 | 1743 | 1741 | 1743 | 1741 | 13012 |
| 476 | 20250113 | 105200 | 2231445820 | 1741 | 1742 | 1742 | 1741 | 46 |
| 477 | 20250113 | 105100 | 2231365733 | 1742 | 1741 | 1742 | 1740 | 8952 |
| 478 | 20250113 | 105000 | 2215780120 | 1741 | 1740 | 1741 | 1740 | 91 |
| 479 | 20250113 | 104900 | 2215621759 | 1739 | 1738 | 1739 | 1737 | 330 |
| 480 | 20250113 | 104800 | 2215047988 | 1738 | 1737 | 1739 | 1737 | 2363 |
| 481 | 20250113 | 104700 | 2210941102 | 1738 | 1738 | 1739 | 1738 | 2230 |
| 482 | 20250113 | 104600 | 2207064324 | 1738 | 1741 | 1741 | 1738 | 11292 |
| 483 | 20250113 | 104500 | 2187428199 | 1740 | 1742 | 1742 | 1740 | 27607 |
| 484 | 20250113 | 104400 | 2139385369 | 1741 | 1742 | 1742 | 1741 | 2312 |
| 485 | 20250113 | 104300 | 2135358915 | 1742 | 1743 | 1743 | 1741 | 5329 |
| 486 | 20250113 | 104200 | 2126080821 | 1741 | 1743 | 1743 | 1741 | 7753 |
| 487 | 20250113 | 104100 | 2112575193 | 1743 | 1743 | 1743 | 1742 | 2515 |
| 488 | 20250113 | 104000 | 2108192624 | 1743 | 1743 | 1743 | 1742 | 802 |
| 489 | 20250113 | 103900 | 2106795488 | 1743 | 1743 | 1743 | 1742 | 1205 |
| 490 | 20250113 | 103800 | 2104695183 | 1743 | 1744 | 1744 | 1742 | 10505 |
| 491 | 20250113 | 103700 | 2086384218 | 1743 | 1743 | 1744 | 1743 | 1030 |
| 492 | 20250113 | 103600 | 2084588748 | 1744 | 1744 | 1744 | 1743 | 40 |
| 493 | 20250113 | 103500 | 2084518990 | 1744 | 1743 | 1744 | 1743 | 210 |
| 494 | 20250113 | 103400 | 2084152900 | 1744 | 1743 | 1744 | 1743 | 3750 |
| 495 | 20250113 | 103300 | 2077612950 | 1743 | 1743 | 1744 | 1743 | 32 |
| 496 | 20250113 | 103200 | 2077557170 | 1743 | 1743 | 1744 | 1742 | 12278 |
| 497 | 20250113 | 103100 | 2056159650 | 1742 | 1743 | 1743 | 1742 | 4998 |
| 498 | 20250113 | 103000 | 2047450854 | 1743 | 1744 | 1744 | 1743 | 717 |
| 499 | 20250113 | 102900 | 2046200506 | 1744 | 1744 | 1744 | 1743 | 1072 |
| 500 | 20250113 | 102800 | 2044330988 | 1744 | 1744 | 1744 | 1743 | 6809 |
| 501 | 20250113 | 102700 | 2032461792 | 1744 | 1745 | 1745 | 1743 | 1194 |
| 502 | 20250113 | 102600 | 2030380239 | 1745 | 1744 | 1745 | 1744 | 908 |
| 503 | 20250113 | 102500 | 2028796685 | 1744 | 1746 | 1746 | 1744 | 5370 |
| 504 | 20250113 | 102400 | 2019428263 | 1746 | 1746 | 1747 | 1745 | 2323 |
| 505 | 20250113 | 102300 | 2015372617 | 1746 | 1746 | 1747 | 1746 | 560 |
| 506 | 20250113 | 102200 | 2014394850 | 1746 | 1746 | 1747 | 1746 | 1711 |
| 507 | 20250113 | 102100 | 2011407432 | 1746 | 1748 | 1748 | 1746 | 5393 |
| 508 | 20250113 | 102000 | 2001984600 | 1748 | 1747 | 1748 | 1747 | 10558 |
| 509 | 20250113 | 101900 | 1983529441 | 1747 | 1749 | 1749 | 1747 | 4165 |
| 510 | 20250113 | 101800 | 1976251346 | 1749 | 1750 | 1750 | 1748 | 4117 |
| 511 | 20250113 | 101700 | 1969051312 | 1750 | 1749 | 1750 | 1749 | 4063 |
| 512 | 20250113 | 101600 | 1961945124 | 1748 | 1746 | 1749 | 1746 | 4846 |
| 513 | 20250113 | 101500 | 1953482560 | 1745 | 1745 | 1745 | 1744 | 9309 |
| 514 | 20250113 | 101400 | 1937238555 | 1745 | 1745 | 1746 | 1744 | 9212 |
| 515 | 20250113 | 101300 | 1921158714 | 1745 | 1745 | 1746 | 1744 | 2370 |
| 516 | 20250113 | 101200 | 1917022627 | 1745 | 1744 | 1746 | 1744 | 5061 |
| 517 | 20250113 | 101100 | 1908191231 | 1745 | 1746 | 1746 | 1745 | 922 |
| 518 | 20250113 | 101000 | 1906582334 | 1745 | 1746 | 1746 | 1745 | 6542 |
| 519 | 20250113 | 100900 | 1895161729 | 1745 | 1745 | 1746 | 1745 | 70 |
| 520 | 20250113 | 100800 | 1895039565 | 1746 | 1746 | 1746 | 1745 | 1493 |
| 521 | 20250113 | 100700 | 1892433237 | 1746 | 1747 | 1747 | 1743 | 3956 |
| 522 | 20250113 | 100600 | 1885533064 | 1749 | 1749 | 1749 | 1745 | 6061 |
| 523 | 20250113 | 100500 | 1874954613 | 1747 | 1748 | 1749 | 1746 | 1344 |
| 524 | 20250113 | 100400 | 1872606464 | 1749 | 1752 | 1752 | 1748 | 1222 |
| 525 | 20250113 | 100300 | 1870469319 | 1749 | 1752 | 1752 | 1749 | 880 |
| 526 | 20250113 | 100200 | 1868929438 | 1753 | 1752 | 1753 | 1750 | 2315 |
| 527 | 20250113 | 100100 | 1864876831 | 1753 | 1754 | 1754 | 1752 | 10324 |
| 528 | 20250113 | 100000 | 1846779121 | 1754 | 1753 | 1755 | 1751 | 2627 |
| 529 | 20250113 | 095900 | 1842172718 | 1753 | 1751 | 1753 | 1747 | 12369 |
| 530 | 20250113 | 095800 | 1820515351 | 1751 | 1749 | 1751 | 1749 | 22440 |
| 531 | 20250113 | 095700 | 1781244443 | 1747 | 1752 | 1754 | 1747 | 24660 |
| 532 | 20250113 | 095600 | 1738102733 | 1752 | 1754 | 1754 | 1752 | 9985 |
| 533 | 20250113 | 095500 | 1720607415 | 1754 | 1755 | 1755 | 1754 | 1110 |
| 534 | 20250113 | 095400 | 1718660262 | 1755 | 1754 | 1755 | 1754 | 3163 |
| 535 | 20250113 | 095300 | 1713111288 | 1755 | 1756 | 1756 | 1754 | 4455 |
| 536 | 20250113 | 095200 | 1705295786 | 1756 | 1758 | 1759 | 1755 | 7855 |
| 537 | 20250113 | 095100 | 1691501574 | 1759 | 1759 | 1760 | 1758 | 5517 |
| 538 | 20250113 | 095000 | 1681801319 | 1759 | 1759 | 1761 | 1759 | 4027 |
| 539 | 20250113 | 094900 | 1674715635 | 1759 | 1761 | 1762 | 1759 | 3945 |
| 540 | 20250113 | 094800 | 1667769925 | 1760 | 1765 | 1765 | 1760 | 17475 |
| 541 | 20250113 | 094700 | 1636973573 | 1766 | 1769 | 1769 | 1766 | 2915 |
| 542 | 20250113 | 094600 | 1631823601 | 1769 | 1770 | 1770 | 1768 | 7659 |
| 543 | 20250113 | 094500 | 1618279776 | 1770 | 1773 | 1775 | 1770 | 46456 |
| 544 | 20250113 | 094400 | 1535920815 | 1773 | 1770 | 1773 | 1768 | 48681 |
| 545 | 20250113 | 094300 | 1449701762 | 1770 | 1767 | 1770 | 1764 | 23888 |
| 546 | 20250113 | 094200 | 1407487988 | 1766 | 1769 | 1769 | 1765 | 8503 |
| 547 | 20250113 | 094100 | 1392460364 | 1769 | 1768 | 1770 | 1762 | 24348 |
| 548 | 20250113 | 094000 | 1349417497 | 1768 | 1760 | 1768 | 1760 | 97071 |
| 549 | 20250113 | 093900 | 1178086101 | 1763 | 1755 | 1764 | 1755 | 31193 |
| 550 | 20250113 | 093800 | 1123206500 | 1755 | 1753 | 1755 | 1753 | 20505 |
| 551 | 20250113 | 093700 | 1087248932 | 1753 | 1753 | 1753 | 1752 | 2379 |
| 552 | 20250113 | 093600 | 1083078645 | 1753 | 1752 | 1753 | 1752 | 316 |
| 553 | 20250113 | 093500 | 1082524883 | 1752 | 1752 | 1753 | 1752 | 3446 |
| 554 | 20250113 | 093400 | 1076487056 | 1753 | 1753 | 1753 | 1751 | 259 |
| 555 | 20250113 | 093300 | 1076033463 | 1753 | 1749 | 1754 | 1749 | 30525 |
| 556 | 20250113 | 093200 | 1022585253 | 1750 | 1753 | 1753 | 1750 | 26740 |
| 557 | 20250113 | 093100 | 975772740 | 1752 | 1753 | 1753 | 1752 | 1278 |
| 558 | 20250113 | 093000 | 973533673 | 1753 | 1753 | 1753 | 1751 | 5456 |
| 559 | 20250113 | 092900 | 963972990 | 1753 | 1752 | 1753 | 1752 | 6569 |
| 560 | 20250113 | 092800 | 952457631 | 1752 | 1753 | 1753 | 1752 | 4306 |
| 561 | 20250113 | 092700 | 944912454 | 1754 | 1755 | 1755 | 1753 | 12838 |
| 562 | 20250113 | 092600 | 922399130 | 1755 | 1755 | 1755 | 1753 | 2558 |
| 563 | 20250113 | 092500 | 917911274 | 1756 | 1757 | 1757 | 1756 | 3105 |
| 564 | 20250113 | 092400 | 912458883 | 1757 | 1756 | 1757 | 1755 | 6113 |
| 565 | 20250113 | 092300 | 901728549 | 1757 | 1757 | 1758 | 1756 | 7332 |
| 566 | 20250113 | 092200 | 888847340 | 1757 | 1756 | 1757 | 1756 | 3084 |
| 567 | 20250113 | 092100 | 883430727 | 1755 | 1756 | 1756 | 1753 | 6687 |
| 568 | 20250113 | 092000 | 871696319 | 1756 | 1756 | 1757 | 1756 | 7867 |
| 569 | 20250113 | 091900 | 857877319 | 1756 | 1754 | 1757 | 1754 | 3148 |
| 570 | 20250113 | 091800 | 852351350 | 1754 | 1751 | 1754 | 1751 | 3743 |
| 571 | 20250113 | 091700 | 845792464 | 1751 | 1751 | 1752 | 1750 | 3030 |
| 572 | 20250113 | 091600 | 840487788 | 1752 | 1751 | 1754 | 1750 | 9888 |
| 573 | 20250113 | 091500 | 823173988 | 1751 | 1751 | 1754 | 1751 | 4736 |
| 574 | 20250113 | 091400 | 814878163 | 1751 | 1751 | 1751 | 1748 | 8384 |
| 575 | 20250113 | 091300 | 800212497 | 1751 | 1758 | 1758 | 1750 | 53788 |
| 576 | 20250113 | 091200 | 705964450 | 1758 | 1753 | 1758 | 1753 | 13040 |
| 577 | 20250113 | 091100 | 683072233 | 1752 | 1760 | 1760 | 1751 | 16695 |
| 578 | 20250113 | 091000 | 653791054 | 1760 | 1763 | 1763 | 1756 | 27665 |
| 579 | 20250113 | 090900 | 605058752 | 1763 | 1763 | 1766 | 1761 | 72143 |
| 580 | 20250113 | 090800 | 477896811 | 1762 | 1753 | 1763 | 1753 | 82212 |
| 581 | 20250113 | 090700 | 333435851 | 1753 | 1755 | 1755 | 1749 | 3363 |
| 582 | 20250113 | 090600 | 327543030 | 1755 | 1757 | 1757 | 1747 | 13233 |
| 583 | 20250113 | 090500 | 304346570 | 1758 | 1748 | 1761 | 1748 | 74539 |
| 584 | 20250113 | 090400 | 173528873 | 1748 | 1746 | 1748 | 1743 | 18475 |
| 585 | 20250113 | 090300 | 141308687 | 1747 | 1746 | 1747 | 1742 | 12009 |
| 586 | 20250113 | 090200 | 120341583 | 1744 | 1742 | 1747 | 1742 | 4432 |
| 587 | 20250113 | 090100 | 112613046 | 1743 | 1748 | 1750 | 1740 | 6174 |
| 588 | 20250113 | 090000 | 101845333 | 1750 | 1751 | 1755 | 1741 | 57936 |