33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 184600 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 1321868 |
| 3 | 20240215 | 184500 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 4 | 20240215 | 184400 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 5 | 20240215 | 184300 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 6 | 20240215 | 184200 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 7 | 20240215 | 184100 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 8 | 20240215 | 184000 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 9 | 20240215 | 183900 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 10 | 20240215 | 183800 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 11 | 20240215 | 183700 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 12 | 20240215 | 183600 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 13 | 20240215 | 183500 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 14 | 20240215 | 183400 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 15 | 20240215 | 183300 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 16 | 20240215 | 183200 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 17 | 20240215 | 183100 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 18 | 20240215 | 183000 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 19 | 20240215 | 182900 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 20 | 20240215 | 182800 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 21 | 20240215 | 182700 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 22 | 20240215 | 182600 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 23 | 20240215 | 182500 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 24 | 20240215 | 182400 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 25 | 20240215 | 182300 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 26 | 20240215 | 182200 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 27 | 20240215 | 182100 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 28 | 20240215 | 182000 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 29 | 20240215 | 181900 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 30 | 20240215 | 181800 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 31 | 20240215 | 181700 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 32 | 20240215 | 181600 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 1321868 |
| 33 | 20240215 | 181500 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 34 | 20240215 | 181400 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 35 | 20240215 | 181300 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 36 | 20240215 | 181200 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 37 | 20240215 | 181100 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 38 | 20240215 | 181000 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 39 | 20240215 | 180900 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 40 | 20240215 | 180800 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 41 | 20240215 | 180700 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 42 | 20240215 | 180600 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 43 | 20240215 | 180500 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 44 | 20240215 | 180400 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 45 | 20240215 | 180300 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 46 | 20240215 | 180200 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 47 | 20240215 | 180100 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 48 | 20240215 | 180000 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 49 | 20240215 | 175900 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 50 | 20240215 | 175800 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 51 | 20240215 | 175700 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 52 | 20240215 | 175600 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 53 | 20240215 | 175500 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 54 | 20240215 | 175400 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 55 | 20240215 | 175300 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 56 | 20240215 | 175200 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 57 | 20240215 | 175100 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 58 | 20240215 | 175000 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 59 | 20240215 | 174900 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 60 | 20240215 | 174800 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 61 | 20240215 | 174700 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 62 | 20240215 | 174600 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 1321868 |
| 63 | 20240215 | 174500 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 64 | 20240215 | 174400 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 65 | 20240215 | 174300 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 66 | 20240215 | 174200 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 67 | 20240215 | 174100 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 68 | 20240215 | 174000 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 69 | 20240215 | 173900 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 70 | 20240215 | 173800 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 71 | 20240215 | 173700 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 72 | 20240215 | 173600 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 73 | 20240215 | 173500 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 74 | 20240215 | 173400 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 75 | 20240215 | 173300 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 76 | 20240215 | 173200 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 77 | 20240215 | 173100 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 78 | 20240215 | 173000 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 79 | 20240215 | 172900 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 80 | 20240215 | 172800 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 81 | 20240215 | 172700 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 82 | 20240215 | 172600 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 83 | 20240215 | 172500 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 84 | 20240215 | 172400 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 85 | 20240215 | 172300 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 86 | 20240215 | 172200 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 87 | 20240215 | 172100 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 88 | 20240215 | 172000 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 89 | 20240215 | 171900 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 90 | 20240215 | 171800 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 91 | 20240215 | 171700 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 92 | 20240215 | 171600 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 1321868 |
| 93 | 20240215 | 171500 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 94 | 20240215 | 171400 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 95 | 20240215 | 171300 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 96 | 20240215 | 171200 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 97 | 20240215 | 171100 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 98 | 20240215 | 171000 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 99 | 20240215 | 170900 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 100 | 20240215 | 170800 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 101 | 20240215 | 170700 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 102 | 20240215 | 170600 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 103 | 20240215 | 170500 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 104 | 20240215 | 170400 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 105 | 20240215 | 170300 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 106 | 20240215 | 170200 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 107 | 20240215 | 170100 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 108 | 20240215 | 170000 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 109 | 20240215 | 165900 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 110 | 20240215 | 165800 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 111 | 20240215 | 165700 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 112 | 20240215 | 165600 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 113 | 20240215 | 165500 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 114 | 20240215 | 165400 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 115 | 20240215 | 165300 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 116 | 20240215 | 165200 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 117 | 20240215 | 165100 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 118 | 20240215 | 165000 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 119 | 20240215 | 164900 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 120 | 20240215 | 164800 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 121 | 20240215 | 164700 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 122 | 20240215 | 164600 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 1321868 |
| 123 | 20240215 | 164500 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 124 | 20240215 | 164400 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 125 | 20240215 | 164300 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 126 | 20240215 | 164200 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 127 | 20240215 | 164100 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 128 | 20240215 | 164000 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 129 | 20240215 | 163900 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 130 | 20240215 | 163800 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 131 | 20240215 | 163700 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 132 | 20240215 | 163600 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 133 | 20240215 | 163500 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 134 | 20240215 | 163400 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 135 | 20240215 | 163300 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 136 | 20240215 | 163200 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 137 | 20240215 | 163100 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 138 | 20240215 | 163000 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 139 | 20240215 | 162900 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 140 | 20240215 | 162800 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 141 | 20240215 | 162700 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 142 | 20240215 | 162600 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 143 | 20240215 | 162500 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 144 | 20240215 | 162400 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 145 | 20240215 | 162300 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 146 | 20240215 | 162200 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 147 | 20240215 | 162100 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 148 | 20240215 | 162000 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 149 | 20240215 | 161900 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 150 | 20240215 | 161800 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 151 | 20240215 | 161700 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 152 | 20240215 | 161600 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 1321868 |
| 153 | 20240215 | 161500 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 154 | 20240215 | 161400 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 155 | 20240215 | 161300 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 156 | 20240215 | 161200 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 157 | 20240215 | 161100 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 158 | 20240215 | 161000 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 159 | 20240215 | 160900 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 160 | 20240215 | 160800 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 161 | 20240215 | 160700 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 162 | 20240215 | 160600 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 163 | 20240215 | 160500 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 164 | 20240215 | 160400 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 165 | 20240215 | 160300 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 166 | 20240215 | 160200 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 167 | 20240215 | 160100 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 168 | 20240215 | 160000 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 169 | 20240215 | 155900 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 170 | 20240215 | 155800 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 171 | 20240215 | 155700 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 172 | 20240215 | 155600 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 173 | 20240215 | 155500 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 174 | 20240215 | 155400 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 175 | 20240215 | 155300 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 176 | 20240215 | 155200 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 177 | 20240215 | 155100 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 178 | 20240215 | 155000 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 179 | 20240215 | 154900 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 180 | 20240215 | 154800 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 181 | 20240215 | 154700 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 182 | 20240215 | 154600 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 1321868 |
| 183 | 20240215 | 154500 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 184 | 20240215 | 154400 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 185 | 20240215 | 154300 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 186 | 20240215 | 154200 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 187 | 20240215 | 154100 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 188 | 20240215 | 154000 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 189 | 20240215 | 153900 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 190 | 20240215 | 153800 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 191 | 20240215 | 153700 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 192 | 20240215 | 153600 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 193 | 20240215 | 153500 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 194 | 20240215 | 153400 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 195 | 20240215 | 153300 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 196 | 20240215 | 153200 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 197 | 20240215 | 153100 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 0 |
| 198 | 20240215 | 153000 | 1028741211800 | 73000 | 73000 | 73000 | 73000 | 1321868 |
| 199 | 20240215 | 152900 | 932244847800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 200 | 20240215 | 152800 | 932244847800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 201 | 20240215 | 152700 | 932244847800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 202 | 20240215 | 152600 | 932244847800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 203 | 20240215 | 152500 | 932244847800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 204 | 20240215 | 152400 | 932244847800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 205 | 20240215 | 152300 | 932244847800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 206 | 20240215 | 152200 | 932244847800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 207 | 20240215 | 152100 | 932244847800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 208 | 20240215 | 152000 | 932244847800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 209 | 20240215 | 151900 | 932244847800 | 73200 | 73200 | 73200 | 73100 | 210725 |
| 210 | 20240215 | 151800 | 916821773500 | 73200 | 73100 | 73200 | 73100 | 45787 |
| 211 | 20240215 | 151700 | 913472425000 | 73200 | 73100 | 73200 | 73100 | 59110 |
| 212 | 20240215 | 151600 | 909149145900 | 73100 | 73200 | 73200 | 73100 | 54323 |
| 213 | 20240215 | 151500 | 905176491800 | 73200 | 73100 | 73200 | 73100 | 29793 |
| 214 | 20240215 | 151400 | 902996937500 | 73100 | 73100 | 73200 | 73100 | 24274 |
| 215 | 20240215 | 151300 | 901221716700 | 73100 | 73200 | 73200 | 73100 | 27765 |
| 216 | 20240215 | 151200 | 899190986300 | 73200 | 73200 | 73200 | 73100 | 27776 |
| 217 | 20240215 | 151100 | 897159213400 | 73200 | 73100 | 73200 | 73100 | 31747 |
| 218 | 20240215 | 151000 | 894836952700 | 73200 | 73100 | 73200 | 73100 | 52717 |
| 219 | 20240215 | 150900 | 890979214400 | 73100 | 73100 | 73200 | 73100 | 20290 |
| 220 | 20240215 | 150800 | 889494765500 | 73100 | 73200 | 73200 | 73100 | 16091 |
| 221 | 20240215 | 150700 | 888317766400 | 73200 | 73100 | 73200 | 73100 | 16145 |
| 222 | 20240215 | 150600 | 887136751500 | 73100 | 73200 | 73200 | 73100 | 20895 |
| 223 | 20240215 | 150500 | 885608465500 | 73100 | 73100 | 73200 | 73100 | 19890 |
| 224 | 20240215 | 150400 | 884153571100 | 73100 | 73100 | 73200 | 73100 | 16238 |
| 225 | 20240215 | 150300 | 882965814300 | 73200 | 73100 | 73200 | 73100 | 18796 |
| 226 | 20240215 | 150200 | 881591141500 | 73100 | 73100 | 73200 | 73100 | 19535 |
| 227 | 20240215 | 150100 | 880162502300 | 73100 | 73100 | 73200 | 73100 | 12818 |
| 228 | 20240215 | 150000 | 879224993800 | 73100 | 73100 | 73200 | 73100 | 46927 |
| 229 | 20240215 | 145900 | 875793740800 | 73100 | 73200 | 73200 | 73100 | 34716 |
| 230 | 20240215 | 145800 | 873255279100 | 73100 | 73100 | 73200 | 73100 | 23127 |
| 231 | 20240215 | 145700 | 871563926700 | 73100 | 73100 | 73200 | 73100 | 22426 |
| 232 | 20240215 | 145600 | 869923548300 | 73100 | 73100 | 73200 | 73100 | 22361 |
| 233 | 20240215 | 145500 | 868288489500 | 73100 | 73100 | 73200 | 73100 | 21633 |
| 234 | 20240215 | 145400 | 866706418800 | 73100 | 73100 | 73200 | 73100 | 22475 |
| 235 | 20240215 | 145300 | 865062577200 | 73100 | 73100 | 73200 | 73100 | 17849 |
| 236 | 20240215 | 145200 | 863757197700 | 73100 | 73200 | 73200 | 73100 | 22828 |
| 237 | 20240215 | 145100 | 862087957500 | 73200 | 73200 | 73200 | 73100 | 35326 |
| 238 | 20240215 | 145000 | 859503707600 | 73100 | 73100 | 73200 | 73100 | 97270 |
| 239 | 20240215 | 144900 | 852385240100 | 73100 | 73100 | 73200 | 73100 | 24594 |
| 240 | 20240215 | 144800 | 850586432300 | 73200 | 73100 | 73200 | 73100 | 26050 |
| 241 | 20240215 | 144700 | 848681189300 | 73100 | 73100 | 73200 | 73100 | 27204 |
| 242 | 20240215 | 144600 | 846690810300 | 73200 | 73100 | 73200 | 73100 | 17208 |
| 243 | 20240215 | 144500 | 845432238900 | 73200 | 73100 | 73200 | 73100 | 20201 |
| 244 | 20240215 | 144400 | 843954372000 | 73200 | 73100 | 73200 | 73100 | 22332 |
| 245 | 20240215 | 144300 | 842320636300 | 73200 | 73100 | 73200 | 73100 | 16933 |
| 246 | 20240215 | 144200 | 841082138200 | 73100 | 73200 | 73200 | 73100 | 34115 |
| 247 | 20240215 | 144100 | 838585605200 | 73200 | 73200 | 73200 | 73100 | 13954 |
| 248 | 20240215 | 144000 | 837565010200 | 73200 | 73100 | 73200 | 73100 | 23236 |
| 249 | 20240215 | 143900 | 835864931300 | 73200 | 73200 | 73200 | 73100 | 16404 |
| 250 | 20240215 | 143800 | 834665141200 | 73100 | 73200 | 73200 | 73100 | 12919 |
| 251 | 20240215 | 143700 | 833720189200 | 73100 | 73200 | 73200 | 73100 | 13417 |
| 252 | 20240215 | 143600 | 832738959000 | 73200 | 73200 | 73200 | 73100 | 12310 |
| 253 | 20240215 | 143500 | 831838652800 | 73200 | 73100 | 73200 | 73100 | 11571 |
| 254 | 20240215 | 143400 | 830992296000 | 73100 | 73100 | 73200 | 73100 | 13580 |
| 255 | 20240215 | 143300 | 829998937900 | 73200 | 73100 | 73200 | 73100 | 12059 |
| 256 | 20240215 | 143200 | 829116908900 | 73100 | 73100 | 73200 | 73100 | 12399 |
| 257 | 20240215 | 143100 | 828209927900 | 73200 | 73100 | 73200 | 73100 | 10081 |
| 258 | 20240215 | 143000 | 827472551400 | 73100 | 73200 | 73300 | 73100 | 77197 |
| 259 | 20240215 | 142900 | 821822252600 | 73200 | 73100 | 73300 | 73100 | 235825 |
| 260 | 20240215 | 142800 | 804559875500 | 73200 | 73100 | 73200 | 73100 | 21254 |
| 261 | 20240215 | 142700 | 803004794300 | 73200 | 73100 | 73200 | 73100 | 20415 |
| 262 | 20240215 | 142600 | 801511500900 | 73100 | 73200 | 73200 | 73100 | 12070 |
| 263 | 20240215 | 142500 | 800628833700 | 73100 | 73100 | 73200 | 73100 | 21856 |
| 264 | 20240215 | 142400 | 799029885000 | 73100 | 73100 | 73200 | 73100 | 13337 |
| 265 | 20240215 | 142300 | 798054397800 | 73200 | 73100 | 73200 | 73100 | 17987 |
| 266 | 20240215 | 142200 | 796739021800 | 73100 | 73100 | 73200 | 73100 | 24346 |
| 267 | 20240215 | 142100 | 794958374500 | 73100 | 73100 | 73200 | 73100 | 12805 |
| 268 | 20240215 | 142000 | 794021925600 | 73100 | 73100 | 73200 | 73100 | 50217 |
| 269 | 20240215 | 141900 | 790350518800 | 73100 | 73200 | 73200 | 73100 | 9858 |
| 270 | 20240215 | 141800 | 789629698100 | 73100 | 73200 | 73200 | 73100 | 16303 |
| 271 | 20240215 | 141700 | 788437647900 | 73200 | 73100 | 73200 | 73100 | 20846 |
| 272 | 20240215 | 141600 | 786913531000 | 73100 | 73100 | 73200 | 73100 | 21687 |
| 273 | 20240215 | 141500 | 785327700400 | 73200 | 73100 | 73200 | 73100 | 18990 |
| 274 | 20240215 | 141400 | 783938648200 | 73100 | 73100 | 73200 | 73100 | 9341 |
| 275 | 20240215 | 141300 | 783255533500 | 73100 | 73100 | 73200 | 73100 | 12952 |
| 276 | 20240215 | 141200 | 782308284500 | 73100 | 73100 | 73200 | 73100 | 12829 |
| 277 | 20240215 | 141100 | 781370080100 | 73100 | 73100 | 73200 | 73100 | 8346 |
| 278 | 20240215 | 141000 | 780759766000 | 73200 | 73200 | 73200 | 73100 | 10785 |
| 279 | 20240215 | 140900 | 779971154700 | 73100 | 73200 | 73200 | 73100 | 10406 |
| 280 | 20240215 | 140800 | 779210030100 | 73200 | 73100 | 73200 | 73100 | 13175 |
| 281 | 20240215 | 140700 | 778246429200 | 73100 | 73200 | 73200 | 73100 | 14852 |
| 282 | 20240215 | 140600 | 777159911100 | 73100 | 73200 | 73200 | 73100 | 26727 |
| 283 | 20240215 | 140500 | 775204178600 | 73200 | 73200 | 73200 | 73100 | 9421 |
| 284 | 20240215 | 140400 | 774515207000 | 73100 | 73100 | 73200 | 73100 | 9873 |
| 285 | 20240215 | 140300 | 773793090000 | 73200 | 73100 | 73200 | 73100 | 9076 |
| 286 | 20240215 | 140200 | 773129245500 | 73200 | 73100 | 73200 | 73100 | 9613 |
| 287 | 20240215 | 140100 | 772426292900 | 73100 | 73100 | 73200 | 73100 | 18614 |
| 288 | 20240215 | 140000 | 771065249300 | 73100 | 73100 | 73200 | 73100 | 10112 |
| 289 | 20240215 | 135900 | 770325814900 | 73100 | 73100 | 73200 | 73100 | 13789 |
| 290 | 20240215 | 135800 | 769317608100 | 73200 | 73200 | 73200 | 73100 | 9594 |
| 291 | 20240215 | 135700 | 768616092000 | 73100 | 73100 | 73200 | 73100 | 16358 |
| 292 | 20240215 | 135600 | 767420187400 | 73100 | 73100 | 73200 | 73100 | 12602 |
| 293 | 20240215 | 135500 | 766498799400 | 73100 | 73100 | 73200 | 73100 | 14058 |
| 294 | 20240215 | 135400 | 765470843100 | 73200 | 73200 | 73200 | 73100 | 16975 |
| 295 | 20240215 | 135300 | 764229407900 | 73100 | 73100 | 73200 | 73100 | 25683 |
| 296 | 20240215 | 135200 | 762350651400 | 73100 | 73100 | 73200 | 73100 | 38923 |
| 297 | 20240215 | 135100 | 759505095700 | 73100 | 73200 | 73300 | 73100 | 105786 |
| 298 | 20240215 | 135000 | 751762402600 | 73200 | 73200 | 73300 | 73200 | 516736 |
| 299 | 20240215 | 134900 | 713936678400 | 73200 | 73200 | 73300 | 73200 | 65870 |
| 300 | 20240215 | 134800 | 709114324200 | 73200 | 73200 | 73300 | 73200 | 13557 |
| 301 | 20240215 | 134700 | 708121636800 | 73200 | 73200 | 73300 | 73200 | 12791 |
| 302 | 20240215 | 134600 | 707184994800 | 73300 | 73200 | 73300 | 73200 | 11232 |
| 303 | 20240215 | 134500 | 706362563500 | 73300 | 73300 | 73300 | 73200 | 11928 |
| 304 | 20240215 | 134400 | 705489084500 | 73200 | 73200 | 73300 | 73200 | 17869 |
| 305 | 20240215 | 134300 | 704180711700 | 73200 | 73200 | 73300 | 73200 | 9996 |
| 306 | 20240215 | 134200 | 703448667200 | 73200 | 73200 | 73300 | 73200 | 10954 |
| 307 | 20240215 | 134100 | 702646381200 | 73200 | 73200 | 73300 | 73200 | 10131 |
| 308 | 20240215 | 134000 | 701904418400 | 73300 | 73200 | 73300 | 73200 | 9941 |
| 309 | 20240215 | 133900 | 701176402500 | 73200 | 73200 | 73300 | 73200 | 18177 |
| 310 | 20240215 | 133800 | 699845334000 | 73300 | 73200 | 73300 | 73200 | 10928 |
| 311 | 20240215 | 133700 | 699044762700 | 73300 | 73300 | 73300 | 73200 | 8632 |
| 312 | 20240215 | 133600 | 698412509700 | 73200 | 73200 | 73300 | 73200 | 8313 |
| 313 | 20240215 | 133500 | 697803595200 | 73200 | 73300 | 73300 | 73200 | 15223 |
| 314 | 20240215 | 133400 | 696688911900 | 73200 | 73400 | 73400 | 73200 | 46327 |
| 315 | 20240215 | 133300 | 693293448400 | 73300 | 73400 | 73400 | 73300 | 14306 |
| 316 | 20240215 | 133200 | 692244607900 | 73400 | 73300 | 73400 | 73200 | 153604 |
| 317 | 20240215 | 133100 | 680985692600 | 73300 | 73200 | 73300 | 73200 | 18726 |
| 318 | 20240215 | 133000 | 679613516000 | 73200 | 73300 | 73300 | 73200 | 10880 |
| 319 | 20240215 | 132900 | 678816814900 | 73200 | 73200 | 73300 | 73200 | 6827 |
| 320 | 20240215 | 132800 | 678316850700 | 73200 | 73300 | 73300 | 73200 | 7687 |
| 321 | 20240215 | 132700 | 677753803800 | 73200 | 73200 | 73300 | 73200 | 9716 |
| 322 | 20240215 | 132600 | 677042227900 | 73200 | 73200 | 73300 | 73200 | 19064 |
| 323 | 20240215 | 132500 | 675645375600 | 73200 | 73200 | 73300 | 73200 | 13099 |
| 324 | 20240215 | 132400 | 674686235800 | 73200 | 73300 | 73300 | 73200 | 8094 |
| 325 | 20240215 | 132300 | 674093324200 | 73200 | 73300 | 73300 | 73200 | 12347 |
| 326 | 20240215 | 132200 | 673189144800 | 73300 | 73300 | 73400 | 73200 | 314296 |
| 327 | 20240215 | 132100 | 650151449800 | 73400 | 73300 | 73400 | 73300 | 8253 |
| 328 | 20240215 | 132000 | 649546363500 | 73300 | 73300 | 73400 | 73300 | 9183 |
| 329 | 20240215 | 131900 | 648872963500 | 73300 | 73400 | 73400 | 73300 | 8800 |
| 330 | 20240215 | 131800 | 648227778600 | 73300 | 73300 | 73400 | 73300 | 9234 |
| 331 | 20240215 | 131700 | 647550724600 | 73300 | 73400 | 73400 | 73300 | 8797 |
| 332 | 20240215 | 131600 | 646905668500 | 73300 | 73400 | 73400 | 73300 | 10138 |
| 333 | 20240215 | 131500 | 646162292000 | 73300 | 73300 | 73400 | 73300 | 8307 |
| 334 | 20240215 | 131400 | 645553156300 | 73300 | 73300 | 73400 | 73300 | 14995 |
| 335 | 20240215 | 131300 | 644453855500 | 73300 | 73300 | 73400 | 73300 | 8758 |
| 336 | 20240215 | 131200 | 643811670500 | 73300 | 73300 | 73400 | 73300 | 18437 |
| 337 | 20240215 | 131100 | 642460131000 | 73300 | 73300 | 73400 | 73300 | 8344 |
| 338 | 20240215 | 131000 | 641848252700 | 73300 | 73300 | 73400 | 73300 | 7068 |
| 339 | 20240215 | 130900 | 641329934500 | 73300 | 73300 | 73400 | 73300 | 7110 |
| 340 | 20240215 | 130800 | 640808624600 | 73300 | 73300 | 73400 | 73300 | 15297 |
| 341 | 20240215 | 130700 | 639686399600 | 73300 | 73300 | 73400 | 73300 | 6273 |
| 342 | 20240215 | 130600 | 639226506200 | 73400 | 73400 | 73400 | 73300 | 7265 |
| 343 | 20240215 | 130500 | 638693889000 | 73300 | 73300 | 73400 | 73300 | 8559 |
| 344 | 20240215 | 130400 | 638066364400 | 73300 | 73300 | 73400 | 73300 | 7155 |
| 345 | 20240215 | 130300 | 637541743500 | 73300 | 73300 | 73400 | 73300 | 6872 |
| 346 | 20240215 | 130200 | 637037938200 | 73300 | 73400 | 73400 | 73300 | 5961 |
| 347 | 20240215 | 130100 | 636600830300 | 73300 | 73300 | 73400 | 73300 | 7569 |
| 348 | 20240215 | 130000 | 636045757500 | 73300 | 73300 | 73400 | 73300 | 6449 |
| 349 | 20240215 | 125900 | 635572891700 | 73300 | 73400 | 73500 | 73300 | 244554 |
| 350 | 20240215 | 125800 | 617623132000 | 73400 | 73500 | 73500 | 73400 | 6060 |
| 351 | 20240215 | 125700 | 617178206000 | 73400 | 73500 | 73500 | 73400 | 11712 |
| 352 | 20240215 | 125600 | 616318063100 | 73400 | 73500 | 73500 | 73400 | 29865 |
| 353 | 20240215 | 125500 | 614125596200 | 73400 | 73500 | 73500 | 73400 | 6279 |
| 354 | 20240215 | 125400 | 613664476100 | 73400 | 73400 | 73500 | 73400 | 7474 |
| 355 | 20240215 | 125300 | 613115712500 | 73400 | 73400 | 73500 | 73400 | 5964 |
| 356 | 20240215 | 125200 | 612677748300 | 73500 | 73400 | 73500 | 73400 | 30445 |
| 357 | 20240215 | 125100 | 610442851200 | 73400 | 73500 | 73500 | 73400 | 6978 |
| 358 | 20240215 | 125000 | 609930479900 | 73400 | 73500 | 73500 | 73400 | 10054 |
| 359 | 20240215 | 124900 | 609191980100 | 73500 | 73400 | 73500 | 73400 | 7367 |
| 360 | 20240215 | 124800 | 608651081200 | 73400 | 73400 | 73500 | 73400 | 8331 |
| 361 | 20240215 | 124700 | 608039213200 | 73400 | 73400 | 73500 | 73400 | 6812 |
| 362 | 20240215 | 124600 | 607538945300 | 73500 | 73400 | 73500 | 73400 | 5839 |
| 363 | 20240215 | 124500 | 607110119700 | 73400 | 73400 | 73500 | 73400 | 5969 |
| 364 | 20240215 | 124400 | 606671667700 | 73500 | 73400 | 73500 | 73400 | 8618 |
| 365 | 20240215 | 124300 | 606038711800 | 73500 | 73500 | 73500 | 73400 | 4123 |
| 366 | 20240215 | 124200 | 605735960200 | 73400 | 73400 | 73500 | 73400 | 6873 |
| 367 | 20240215 | 124100 | 605231326300 | 73400 | 73400 | 73500 | 73400 | 4258 |
| 368 | 20240215 | 124000 | 604918621700 | 73400 | 73400 | 73500 | 73400 | 4750 |
| 369 | 20240215 | 123900 | 604569837500 | 73500 | 73500 | 73500 | 73400 | 4161 |
| 370 | 20240215 | 123800 | 604264294100 | 73500 | 73500 | 73500 | 73400 | 4187 |
| 371 | 20240215 | 123700 | 603956775100 | 73400 | 73500 | 73500 | 73400 | 4561 |
| 372 | 20240215 | 123600 | 603621805900 | 73500 | 73500 | 73600 | 73400 | 12238 |
| 373 | 20240215 | 123500 | 602722504800 | 73500 | 73500 | 73600 | 73400 | 73183 |
| 374 | 20240215 | 123400 | 597343527200 | 73500 | 73400 | 73600 | 73400 | 141666 |
| 375 | 20240215 | 123300 | 586931142000 | 73400 | 73400 | 73500 | 73400 | 14794 |
| 376 | 20240215 | 123200 | 585844500900 | 73400 | 73400 | 73500 | 73400 | 9914 |
| 377 | 20240215 | 123100 | 585116267300 | 73400 | 73400 | 73500 | 73400 | 9680 |
| 378 | 20240215 | 123000 | 584405319400 | 73400 | 73400 | 73500 | 73400 | 6261 |
| 379 | 20240215 | 122900 | 583945580600 | 73400 | 73400 | 73500 | 73400 | 5631 |
| 380 | 20240215 | 122800 | 583532040300 | 73400 | 73400 | 73500 | 73400 | 16438 |
| 381 | 20240215 | 122700 | 582325114000 | 73400 | 73400 | 73500 | 73400 | 7601 |
| 382 | 20240215 | 122600 | 581766949900 | 73500 | 73400 | 73500 | 73400 | 6763 |
| 383 | 20240215 | 122500 | 581270339100 | 73400 | 73400 | 73500 | 73400 | 8882 |
| 384 | 20240215 | 122400 | 580617992300 | 73400 | 73400 | 73500 | 73400 | 8012 |
| 385 | 20240215 | 122300 | 580029651200 | 73400 | 73400 | 73500 | 73400 | 6837 |
| 386 | 20240215 | 122200 | 579527506700 | 73400 | 73500 | 73500 | 73400 | 6510 |
| 387 | 20240215 | 122100 | 579049508400 | 73400 | 73400 | 73500 | 73400 | 6021 |
| 388 | 20240215 | 122000 | 578607425100 | 73400 | 73400 | 73500 | 73400 | 5333 |
| 389 | 20240215 | 121900 | 578215745300 | 73500 | 73400 | 73500 | 73400 | 4567 |
| 390 | 20240215 | 121800 | 577880341500 | 73500 | 73400 | 73500 | 73400 | 5308 |
| 391 | 20240215 | 121700 | 577490480700 | 73500 | 73400 | 73500 | 73400 | 6428 |
| 392 | 20240215 | 121600 | 577018360500 | 73500 | 73500 | 73500 | 73400 | 6294 |
| 393 | 20240215 | 121500 | 576555960600 | 73500 | 73500 | 73500 | 73400 | 8479 |
| 394 | 20240215 | 121400 | 575933045700 | 73500 | 73400 | 73500 | 73400 | 23364 |
| 395 | 20240215 | 121300 | 574215989400 | 73500 | 73400 | 73500 | 73400 | 5934 |
| 396 | 20240215 | 121200 | 573780125300 | 73400 | 73400 | 73500 | 73400 | 5563 |
| 397 | 20240215 | 121100 | 573371482900 | 73400 | 73300 | 73500 | 73300 | 53854 |
| 398 | 20240215 | 121000 | 569418805000 | 73300 | 73300 | 73400 | 73300 | 5499 |
| 399 | 20240215 | 120900 | 569015458900 | 73400 | 73300 | 73400 | 73300 | 7237 |
| 400 | 20240215 | 120800 | 568484481800 | 73300 | 73400 | 73500 | 73300 | 38324 |
| 401 | 20240215 | 120700 | 565671675000 | 73300 | 73400 | 73500 | 73300 | 105678 |
| 402 | 20240215 | 120600 | 557914763500 | 73300 | 73400 | 73400 | 73300 | 8498 |
| 403 | 20240215 | 120500 | 557291238500 | 73400 | 73400 | 73400 | 73300 | 7493 |
| 404 | 20240215 | 120400 | 556741610200 | 73400 | 73200 | 73400 | 73200 | 239866 |
| 405 | 20240215 | 120300 | 539151241900 | 73200 | 73200 | 73300 | 73200 | 47326 |
| 406 | 20240215 | 120200 | 535682873300 | 73300 | 73300 | 73300 | 73200 | 8988 |
| 407 | 20240215 | 120100 | 535024511300 | 73200 | 73200 | 73300 | 73200 | 8778 |
| 408 | 20240215 | 120000 | 534381616000 | 73200 | 73200 | 73300 | 73200 | 15313 |
| 409 | 20240215 | 115900 | 533260196600 | 73300 | 73300 | 73300 | 73200 | 12031 |
| 410 | 20240215 | 115800 | 532379249800 | 73200 | 73200 | 73300 | 73200 | 11635 |
| 411 | 20240215 | 115700 | 531527125800 | 73200 | 73300 | 73300 | 73200 | 9835 |
| 412 | 20240215 | 115600 | 530806896700 | 73300 | 73200 | 73300 | 73200 | 12606 |
| 413 | 20240215 | 115500 | 529883745100 | 73200 | 73200 | 73300 | 73200 | 12851 |
| 414 | 20240215 | 115400 | 528942628200 | 73200 | 73300 | 73300 | 73200 | 21423 |
| 415 | 20240215 | 115300 | 527374125100 | 73200 | 73200 | 73300 | 73200 | 11458 |
| 416 | 20240215 | 115200 | 526535131200 | 73200 | 73200 | 73300 | 73200 | 12270 |
| 417 | 20240215 | 115100 | 525636644300 | 73200 | 73200 | 73300 | 73200 | 13687 |
| 418 | 20240215 | 115000 | 524634287000 | 73300 | 73200 | 73300 | 73200 | 18554 |
| 419 | 20240215 | 114900 | 523275151700 | 73300 | 73300 | 73300 | 73200 | 18400 |
| 420 | 20240215 | 114800 | 521927203500 | 73200 | 73200 | 73300 | 73200 | 14679 |
| 421 | 20240215 | 114700 | 520851924000 | 73200 | 73200 | 73300 | 73200 | 12203 |
| 422 | 20240215 | 114600 | 519958066500 | 73300 | 73200 | 73300 | 73200 | 10077 |
| 423 | 20240215 | 114500 | 519220059600 | 73300 | 73300 | 73300 | 73200 | 12158 |
| 424 | 20240215 | 114400 | 518329730900 | 73200 | 73300 | 73300 | 73200 | 9367 |
| 425 | 20240215 | 114300 | 517643776400 | 73300 | 73300 | 73300 | 73200 | 9903 |
| 426 | 20240215 | 114200 | 516918506300 | 73300 | 73300 | 73300 | 73200 | 27085 |
| 427 | 20240215 | 114100 | 514935672600 | 73300 | 73200 | 73300 | 73200 | 12011 |
| 428 | 20240215 | 114000 | 514055957100 | 73300 | 73300 | 73300 | 73200 | 45047 |
| 429 | 20240215 | 113900 | 510754778900 | 73200 | 73200 | 73300 | 73200 | 7981 |
| 430 | 20240215 | 113800 | 510170248900 | 73200 | 73200 | 73300 | 73200 | 10071 |
| 431 | 20240215 | 113700 | 509432811700 | 73300 | 73200 | 73300 | 73200 | 8935 |
| 432 | 20240215 | 113600 | 508778503200 | 73200 | 73300 | 73300 | 73200 | 7988 |
| 433 | 20240215 | 113500 | 508193594400 | 73200 | 73300 | 73300 | 73200 | 17338 |
| 434 | 20240215 | 113400 | 506923948200 | 73200 | 73300 | 73300 | 73200 | 21257 |
| 435 | 20240215 | 113300 | 505367747800 | 73200 | 73200 | 73300 | 73200 | 9035 |
| 436 | 20240215 | 113200 | 504706141200 | 73200 | 73200 | 73300 | 73200 | 14715 |
| 437 | 20240215 | 113100 | 503628732300 | 73200 | 73200 | 73300 | 73200 | 21126 |
| 438 | 20240215 | 113000 | 502081858500 | 73300 | 73200 | 73300 | 73200 | 73244 |
| 439 | 20240215 | 112900 | 496718650000 | 73200 | 73200 | 73300 | 73200 | 12029 |
| 440 | 20240215 | 112800 | 495837620800 | 73300 | 73200 | 73300 | 73200 | 6706 |
| 441 | 20240215 | 112700 | 495346481600 | 73200 | 73200 | 73300 | 73200 | 9333 |
| 442 | 20240215 | 112600 | 494662849400 | 73300 | 73200 | 73300 | 73200 | 7010 |
| 443 | 20240215 | 112500 | 494149540600 | 73200 | 73200 | 73300 | 73200 | 18466 |
| 444 | 20240215 | 112400 | 492797629200 | 73300 | 73300 | 73300 | 73200 | 9498 |
| 445 | 20240215 | 112300 | 492102116400 | 73300 | 73200 | 73300 | 73200 | 8524 |
| 446 | 20240215 | 112200 | 491477837800 | 73200 | 73300 | 73300 | 73200 | 18066 |
| 447 | 20240215 | 112100 | 490154977600 | 73300 | 73300 | 73300 | 73200 | 16777 |
| 448 | 20240215 | 112000 | 488925707100 | 73300 | 73300 | 73400 | 73200 | 104436 |
| 449 | 20240215 | 111900 | 481271433600 | 73300 | 73300 | 73400 | 73200 | 74444 |
| 450 | 20240215 | 111800 | 475814759900 | 73300 | 73300 | 73300 | 73200 | 35233 |
| 451 | 20240215 | 111700 | 473232554400 | 73300 | 73300 | 73300 | 73200 | 30930 |
| 452 | 20240215 | 111600 | 470967480800 | 73200 | 73300 | 73300 | 73200 | 8339 |
| 453 | 20240215 | 111500 | 470356705700 | 73200 | 73200 | 73300 | 73200 | 10051 |
| 454 | 20240215 | 111400 | 469620732800 | 73300 | 73200 | 73300 | 73200 | 21559 |
| 455 | 20240215 | 111300 | 468041141700 | 73200 | 73200 | 73300 | 73200 | 11817 |
| 456 | 20240215 | 111200 | 467175299300 | 73300 | 73300 | 73300 | 73200 | 9929 |
| 457 | 20240215 | 111100 | 466447971000 | 73200 | 73200 | 73300 | 73200 | 8229 |
| 458 | 20240215 | 111000 | 465845061700 | 73200 | 73200 | 73300 | 73200 | 9546 |
| 459 | 20240215 | 110900 | 465145786500 | 73300 | 73200 | 73300 | 73200 | 9895 |
| 460 | 20240215 | 110800 | 464420926400 | 73200 | 73200 | 73300 | 73200 | 9516 |
| 461 | 20240215 | 110700 | 463723863100 | 73200 | 73300 | 73300 | 73200 | 17763 |
| 462 | 20240215 | 110600 | 462422157300 | 73300 | 73300 | 73400 | 73200 | 106771 |
| 463 | 20240215 | 110500 | 454596499800 | 73200 | 73300 | 73300 | 73200 | 13025 |
| 464 | 20240215 | 110400 | 453642490600 | 73200 | 73300 | 73300 | 73200 | 13027 |
| 465 | 20240215 | 110300 | 452688131200 | 73300 | 73300 | 73300 | 73200 | 14616 |
| 466 | 20240215 | 110200 | 451617242000 | 73300 | 73300 | 73300 | 73200 | 22255 |
| 467 | 20240215 | 110100 | 449986286100 | 73300 | 73300 | 73300 | 73200 | 13019 |
| 468 | 20240215 | 110000 | 449032429400 | 73300 | 73200 | 73300 | 73200 | 48422 |
| 469 | 20240215 | 105900 | 445483799600 | 73300 | 73200 | 73300 | 73200 | 19507 |
| 470 | 20240215 | 105800 | 444054741100 | 73200 | 73300 | 73300 | 73200 | 16517 |
| 471 | 20240215 | 105700 | 442845132800 | 73300 | 73200 | 73300 | 73200 | 13076 |
| 472 | 20240215 | 105600 | 441887725000 | 73200 | 73200 | 73300 | 73200 | 17743 |
| 473 | 20240215 | 105500 | 440588747500 | 73200 | 73200 | 73300 | 73200 | 158186 |
| 474 | 20240215 | 105400 | 429009423600 | 73200 | 73300 | 73300 | 73200 | 20549 |
| 475 | 20240215 | 105300 | 427504921300 | 73300 | 73200 | 73300 | 73200 | 18676 |
| 476 | 20240215 | 105200 | 426137606200 | 73200 | 73300 | 73300 | 73200 | 35837 |
| 477 | 20240215 | 105100 | 423514097000 | 73200 | 73200 | 73300 | 73200 | 43685 |
| 478 | 20240215 | 105000 | 420314959500 | 73300 | 73200 | 73300 | 73200 | 95196 |
| 479 | 20240215 | 104900 | 413339621000 | 73200 | 73300 | 73300 | 73200 | 47057 |
| 480 | 20240215 | 104800 | 409892983300 | 73200 | 73300 | 73300 | 73200 | 47395 |
| 481 | 20240215 | 104700 | 406421018000 | 73300 | 73400 | 73400 | 73200 | 251414 |
| 482 | 20240215 | 104600 | 387992014100 | 73400 | 73400 | 73400 | 73300 | 33330 |
| 483 | 20240215 | 104500 | 385548561500 | 73400 | 73300 | 73400 | 73300 | 23517 |
| 484 | 20240215 | 104400 | 383824093300 | 73400 | 73400 | 73400 | 73300 | 19301 |
| 485 | 20240215 | 104300 | 382408379100 | 73300 | 73400 | 73500 | 73300 | 329835 |
| 486 | 20240215 | 104200 | 358199984200 | 73400 | 73400 | 73500 | 73400 | 31434 |
| 487 | 20240215 | 104100 | 355892375200 | 73500 | 73400 | 73500 | 73400 | 23310 |
| 488 | 20240215 | 104000 | 354181023700 | 73400 | 73600 | 73600 | 73400 | 355599 |
| 489 | 20240215 | 103900 | 328045651200 | 73500 | 73500 | 73600 | 73500 | 19157 |
| 490 | 20240215 | 103800 | 326637442400 | 73500 | 73500 | 73600 | 73500 | 11429 |
| 491 | 20240215 | 103700 | 325797291100 | 73500 | 73500 | 73600 | 73500 | 10674 |
| 492 | 20240215 | 103600 | 325012634700 | 73600 | 73500 | 73600 | 73500 | 42660 |
| 493 | 20240215 | 103500 | 321876783200 | 73500 | 73600 | 73600 | 73500 | 15954 |
| 494 | 20240215 | 103400 | 320703475600 | 73600 | 73600 | 73700 | 73500 | 104315 |
| 495 | 20240215 | 103300 | 313026825500 | 73600 | 73600 | 73700 | 73600 | 18479 |
| 496 | 20240215 | 103200 | 311666675800 | 73700 | 73600 | 73700 | 73600 | 14108 |
| 497 | 20240215 | 103100 | 310628231300 | 73700 | 73600 | 73700 | 73600 | 33728 |
| 498 | 20240215 | 103000 | 308145819500 | 73600 | 73700 | 73700 | 73600 | 13373 |
| 499 | 20240215 | 102900 | 307161364100 | 73700 | 73700 | 73700 | 73600 | 274099 |
| 500 | 20240215 | 102800 | 286987618400 | 73600 | 73700 | 73700 | 73600 | 19304 |
| 501 | 20240215 | 102700 | 285566628700 | 73700 | 73700 | 73700 | 73600 | 12093 |
| 502 | 20240215 | 102600 | 284676222300 | 73600 | 73700 | 73700 | 73600 | 9408 |
| 503 | 20240215 | 102500 | 283983611200 | 73600 | 73600 | 73700 | 73600 | 11771 |
| 504 | 20240215 | 102400 | 283117072400 | 73600 | 73600 | 73700 | 73600 | 10240 |
| 505 | 20240215 | 102300 | 282363129600 | 73600 | 73600 | 73700 | 73600 | 7993 |
| 506 | 20240215 | 102200 | 281774632700 | 73700 | 73700 | 73700 | 73600 | 9921 |
| 507 | 20240215 | 102100 | 281044127800 | 73700 | 73600 | 73700 | 73600 | 14705 |
| 508 | 20240215 | 102000 | 279961166600 | 73700 | 73700 | 73800 | 73600 | 147875 |
| 509 | 20240215 | 101900 | 269062784400 | 73800 | 73700 | 73800 | 73700 | 272473 |
| 510 | 20240215 | 101800 | 248981124400 | 73700 | 73700 | 73800 | 73700 | 30258 |
| 511 | 20240215 | 101700 | 246750768700 | 73700 | 73700 | 73800 | 73700 | 17926 |
| 512 | 20240215 | 101600 | 245429539600 | 73800 | 73800 | 73800 | 73700 | 11231 |
| 513 | 20240215 | 101500 | 244601626400 | 73800 | 73800 | 73800 | 73700 | 13270 |
| 514 | 20240215 | 101400 | 243622832500 | 73700 | 73800 | 73900 | 73700 | 190779 |
| 515 | 20240215 | 101300 | 229544670400 | 73800 | 73800 | 73900 | 73800 | 98853 |
| 516 | 20240215 | 101200 | 222248556100 | 73900 | 73800 | 73900 | 73800 | 11164 |
| 517 | 20240215 | 101100 | 221424294300 | 73900 | 73900 | 73900 | 73800 | 8266 |
| 518 | 20240215 | 101000 | 220814121500 | 73800 | 73800 | 73900 | 73800 | 11356 |
| 519 | 20240215 | 100900 | 219975757600 | 73800 | 73900 | 73900 | 73800 | 7367 |
| 520 | 20240215 | 100800 | 219431909200 | 73800 | 73900 | 73900 | 73800 | 10626 |
| 521 | 20240215 | 100700 | 218647597600 | 73900 | 73800 | 73900 | 73800 | 4913 |
| 522 | 20240215 | 100600 | 218284979800 | 73900 | 73900 | 73900 | 73800 | 7388 |
| 523 | 20240215 | 100500 | 217739656600 | 73900 | 73800 | 73900 | 73800 | 11688 |
| 524 | 20240215 | 100400 | 216876947300 | 73800 | 73900 | 73900 | 73800 | 7929 |
| 525 | 20240215 | 100300 | 216291540800 | 73900 | 73800 | 73900 | 73800 | 7424 |
| 526 | 20240215 | 100200 | 215743483400 | 73900 | 73900 | 73900 | 73800 | 9486 |
| 527 | 20240215 | 100100 | 215042807500 | 73800 | 73900 | 73900 | 73800 | 7244 |
| 528 | 20240215 | 100000 | 214507916900 | 73900 | 73800 | 73900 | 73800 | 14018 |
| 529 | 20240215 | 095900 | 213472218400 | 73800 | 73800 | 73900 | 73800 | 8950 |
| 530 | 20240215 | 095800 | 212811510300 | 73800 | 73900 | 73900 | 73800 | 14849 |
| 531 | 20240215 | 095700 | 211714857000 | 73900 | 73900 | 73900 | 73800 | 5461 |
| 532 | 20240215 | 095600 | 211311679500 | 73800 | 73800 | 73900 | 73800 | 5825 |
| 533 | 20240215 | 095500 | 210881686500 | 73800 | 73800 | 73900 | 73800 | 9809 |
| 534 | 20240215 | 095400 | 210157695400 | 73900 | 73900 | 73900 | 73800 | 7610 |
| 535 | 20240215 | 095300 | 209595970100 | 73800 | 73800 | 73900 | 73800 | 7416 |
| 536 | 20240215 | 095200 | 209048547100 | 73800 | 73900 | 73900 | 73800 | 8965 |
| 537 | 20240215 | 095100 | 208386727100 | 73900 | 73800 | 73900 | 73800 | 10779 |
| 538 | 20240215 | 095000 | 207590796800 | 73800 | 73800 | 73900 | 73800 | 9256 |
| 539 | 20240215 | 094900 | 206907548800 | 73800 | 73800 | 73900 | 73800 | 5951 |
| 540 | 20240215 | 094800 | 206468295800 | 73900 | 73900 | 73900 | 73800 | 6266 |
| 541 | 20240215 | 094700 | 206005733100 | 73900 | 73800 | 73900 | 73800 | 9026 |
| 542 | 20240215 | 094600 | 205339550300 | 73800 | 73900 | 73900 | 73800 | 8912 |
| 543 | 20240215 | 094500 | 204681588200 | 73900 | 73800 | 73900 | 73800 | 5074 |
| 544 | 20240215 | 094400 | 204307037200 | 73800 | 73900 | 73900 | 73800 | 75210 |
| 545 | 20240215 | 094300 | 198755750800 | 73800 | 73900 | 73900 | 73800 | 7062 |
| 546 | 20240215 | 094200 | 198234415500 | 73900 | 73900 | 73900 | 73800 | 8142 |
| 547 | 20240215 | 094100 | 197633414800 | 73800 | 73800 | 73900 | 73800 | 19330 |
| 548 | 20240215 | 094000 | 196206171800 | 73900 | 73800 | 73900 | 73800 | 10174 |
| 549 | 20240215 | 093900 | 195455133000 | 73900 | 73800 | 73900 | 73800 | 10527 |
| 550 | 20240215 | 093800 | 194678069900 | 73900 | 73800 | 73900 | 73800 | 13876 |
| 551 | 20240215 | 093700 | 193653862000 | 73900 | 73800 | 73900 | 73800 | 9640 |
| 552 | 20240215 | 093600 | 192942347800 | 73900 | 73800 | 73900 | 73800 | 8142 |
| 553 | 20240215 | 093500 | 192341061500 | 73900 | 73900 | 73900 | 73800 | 10029 |
| 554 | 20240215 | 093400 | 191600458500 | 73800 | 73900 | 73900 | 73800 | 18471 |
| 555 | 20240215 | 093300 | 190236400500 | 73900 | 73900 | 73900 | 73800 | 6079 |
| 556 | 20240215 | 093200 | 189787566800 | 73900 | 73900 | 73900 | 73800 | 15793 |
| 557 | 20240215 | 093100 | 188621903200 | 73900 | 73900 | 73900 | 73800 | 42040 |
| 558 | 20240215 | 093000 | 185518717500 | 73800 | 73800 | 73900 | 73800 | 9475 |
| 559 | 20240215 | 092900 | 184819018600 | 73800 | 73900 | 73900 | 73800 | 8794 |
| 560 | 20240215 | 092800 | 184169737500 | 73800 | 73900 | 73900 | 73800 | 11120 |
| 561 | 20240215 | 092700 | 183348921000 | 73800 | 73900 | 73900 | 73800 | 33987 |
| 562 | 20240215 | 092600 | 180840532700 | 73800 | 73900 | 73900 | 73800 | 10097 |
| 563 | 20240215 | 092500 | 180095304000 | 73800 | 73800 | 73900 | 73800 | 30685 |
| 564 | 20240215 | 092400 | 177830347900 | 73800 | 73900 | 73900 | 73700 | 268627 |
| 565 | 20240215 | 092300 | 158007424100 | 73900 | 73800 | 73900 | 73800 | 10818 |
| 566 | 20240215 | 092200 | 157208679700 | 73900 | 73900 | 74000 | 73800 | 67382 |
| 567 | 20240215 | 092100 | 152230122500 | 73900 | 74000 | 74000 | 73900 | 15077 |
| 568 | 20240215 | 092000 | 151115855400 | 74000 | 73900 | 74000 | 73800 | 34865 |
| 569 | 20240215 | 091900 | 148539130400 | 73900 | 73900 | 74000 | 73800 | 131223 |
| 570 | 20240215 | 091800 | 138842180300 | 73900 | 73900 | 74000 | 73900 | 114247 |
| 571 | 20240215 | 091700 | 130399236000 | 73900 | 74000 | 74100 | 73900 | 162925 |
| 572 | 20240215 | 091600 | 118343349100 | 74100 | 74100 | 74100 | 74000 | 16368 |
| 573 | 20240215 | 091500 | 117131110400 | 74100 | 74000 | 74100 | 74000 | 19308 |
| 574 | 20240215 | 091400 | 115700859100 | 74000 | 74100 | 74100 | 74000 | 9364 |
| 575 | 20240215 | 091300 | 115007291100 | 74000 | 74200 | 74200 | 74000 | 35253 |
| 576 | 20240215 | 091200 | 112395283600 | 74100 | 74100 | 74200 | 74000 | 65688 |
| 577 | 20240215 | 091100 | 107528027500 | 74100 | 74000 | 74200 | 74000 | 117920 |
| 578 | 20240215 | 091000 | 98790268900 | 74100 | 74000 | 74100 | 74000 | 18764 |
| 579 | 20240215 | 090900 | 97400348000 | 74000 | 74100 | 74100 | 74000 | 13979 |
| 580 | 20240215 | 090800 | 96365447700 | 74000 | 74100 | 74200 | 74000 | 88327 |
| 581 | 20240215 | 090700 | 89820546700 | 74100 | 74000 | 74200 | 74000 | 53939 |
| 582 | 20240215 | 090600 | 85824856100 | 74000 | 74100 | 74200 | 74000 | 88986 |
| 583 | 20240215 | 090500 | 79233791400 | 74200 | 74200 | 74200 | 74000 | 124720 |
| 584 | 20240215 | 090400 | 69991525200 | 74100 | 74300 | 74300 | 74100 | 157127 |
| 585 | 20240215 | 090300 | 58332353800 | 74300 | 74300 | 74300 | 74200 | 16497 |
| 586 | 20240215 | 090200 | 57107189000 | 74300 | 74200 | 74300 | 74100 | 30867 |
| 587 | 20240215 | 090100 | 54816578600 | 74100 | 74200 | 74400 | 74100 | 194545 |
| 588 | 20240215 | 090000 | 40377158700 | 74300 | 74200 | 74300 | 74100 | 543986 |