34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 184700 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 604111 |
| 3 | 20240716 | 184600 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 4 | 20240716 | 184500 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 5 | 20240716 | 184400 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 6 | 20240716 | 184300 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 7 | 20240716 | 184200 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 8 | 20240716 | 184100 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 9 | 20240716 | 184000 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 10 | 20240716 | 183900 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 11 | 20240716 | 183800 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 12 | 20240716 | 183700 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 13 | 20240716 | 183600 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 14 | 20240716 | 183500 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 15 | 20240716 | 183400 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 16 | 20240716 | 183300 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 17 | 20240716 | 183200 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 18 | 20240716 | 183100 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 19 | 20240716 | 183000 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 20 | 20240716 | 182900 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 21 | 20240716 | 182800 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 22 | 20240716 | 182700 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 23 | 20240716 | 182600 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 24 | 20240716 | 182500 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 25 | 20240716 | 182400 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 26 | 20240716 | 182300 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 27 | 20240716 | 182200 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 28 | 20240716 | 182100 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 29 | 20240716 | 182000 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 30 | 20240716 | 181900 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 31 | 20240716 | 181800 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 32 | 20240716 | 181700 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 604111 |
| 33 | 20240716 | 181600 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 34 | 20240716 | 181500 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 35 | 20240716 | 181400 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 36 | 20240716 | 181300 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 37 | 20240716 | 181200 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 38 | 20240716 | 181100 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 39 | 20240716 | 181000 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 40 | 20240716 | 180900 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 41 | 20240716 | 180800 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 42 | 20240716 | 180700 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 43 | 20240716 | 180600 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 44 | 20240716 | 180500 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 45 | 20240716 | 180400 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 46 | 20240716 | 180300 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 47 | 20240716 | 180200 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 48 | 20240716 | 180100 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 49 | 20240716 | 180000 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 50 | 20240716 | 175900 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 51 | 20240716 | 175800 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 52 | 20240716 | 175700 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 53 | 20240716 | 175600 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 54 | 20240716 | 175500 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 55 | 20240716 | 175400 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 56 | 20240716 | 175300 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 57 | 20240716 | 175200 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 58 | 20240716 | 175100 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 59 | 20240716 | 175000 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 60 | 20240716 | 174900 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 61 | 20240716 | 174800 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 62 | 20240716 | 174700 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 604111 |
| 63 | 20240716 | 174600 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 64 | 20240716 | 174500 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 65 | 20240716 | 174400 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 66 | 20240716 | 174300 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 67 | 20240716 | 174200 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 68 | 20240716 | 174100 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 69 | 20240716 | 174000 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 70 | 20240716 | 173900 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 71 | 20240716 | 173800 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 72 | 20240716 | 173700 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 73 | 20240716 | 173600 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 74 | 20240716 | 173500 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 75 | 20240716 | 173400 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 76 | 20240716 | 173300 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 77 | 20240716 | 173200 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 78 | 20240716 | 173100 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 79 | 20240716 | 173000 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 80 | 20240716 | 172900 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 81 | 20240716 | 172800 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 82 | 20240716 | 172700 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 83 | 20240716 | 172600 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 84 | 20240716 | 172500 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 85 | 20240716 | 172400 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 86 | 20240716 | 172300 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 87 | 20240716 | 172200 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 88 | 20240716 | 172100 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 89 | 20240716 | 172000 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 90 | 20240716 | 171900 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 91 | 20240716 | 171800 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 92 | 20240716 | 171700 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 604111 |
| 93 | 20240716 | 171600 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 94 | 20240716 | 171500 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 95 | 20240716 | 171400 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 96 | 20240716 | 171300 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 97 | 20240716 | 171200 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 98 | 20240716 | 171100 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 99 | 20240716 | 171000 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 100 | 20240716 | 170900 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 101 | 20240716 | 170800 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 102 | 20240716 | 170700 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 103 | 20240716 | 170600 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 104 | 20240716 | 170500 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 105 | 20240716 | 170400 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 106 | 20240716 | 170300 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 107 | 20240716 | 170200 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 108 | 20240716 | 170100 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 109 | 20240716 | 170000 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 110 | 20240716 | 165900 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 111 | 20240716 | 165800 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 112 | 20240716 | 165700 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 113 | 20240716 | 165600 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 114 | 20240716 | 165500 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 115 | 20240716 | 165400 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 116 | 20240716 | 165300 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 117 | 20240716 | 165200 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 118 | 20240716 | 165100 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 119 | 20240716 | 165000 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 120 | 20240716 | 164900 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 121 | 20240716 | 164800 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 122 | 20240716 | 164700 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 604111 |
| 123 | 20240716 | 164600 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 124 | 20240716 | 164500 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 125 | 20240716 | 164400 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 126 | 20240716 | 164300 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 127 | 20240716 | 164200 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 128 | 20240716 | 164100 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 129 | 20240716 | 164000 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 130 | 20240716 | 163900 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 131 | 20240716 | 163800 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 132 | 20240716 | 163700 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 133 | 20240716 | 163600 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 134 | 20240716 | 163500 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 135 | 20240716 | 163400 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 136 | 20240716 | 163300 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 137 | 20240716 | 163200 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 138 | 20240716 | 163100 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 139 | 20240716 | 163000 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 140 | 20240716 | 162900 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 141 | 20240716 | 162800 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 142 | 20240716 | 162700 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 143 | 20240716 | 162600 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 144 | 20240716 | 162500 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 145 | 20240716 | 162400 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 146 | 20240716 | 162300 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 147 | 20240716 | 162200 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 148 | 20240716 | 162100 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 149 | 20240716 | 162000 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 150 | 20240716 | 161900 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 151 | 20240716 | 161800 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 152 | 20240716 | 161700 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 604111 |
| 153 | 20240716 | 161600 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 154 | 20240716 | 161500 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 155 | 20240716 | 161400 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 156 | 20240716 | 161300 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 157 | 20240716 | 161200 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 158 | 20240716 | 161100 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 159 | 20240716 | 161000 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 160 | 20240716 | 160900 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 161 | 20240716 | 160800 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 162 | 20240716 | 160700 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 163 | 20240716 | 160600 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 164 | 20240716 | 160500 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 165 | 20240716 | 160400 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 166 | 20240716 | 160300 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 167 | 20240716 | 160200 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 168 | 20240716 | 160100 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 169 | 20240716 | 160000 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 170 | 20240716 | 155900 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 171 | 20240716 | 155800 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 172 | 20240716 | 155700 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 173 | 20240716 | 155600 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 174 | 20240716 | 155500 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 175 | 20240716 | 155400 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 176 | 20240716 | 155300 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 177 | 20240716 | 155200 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 178 | 20240716 | 155100 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 179 | 20240716 | 155000 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 180 | 20240716 | 154900 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 181 | 20240716 | 154800 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 182 | 20240716 | 154700 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 604111 |
| 183 | 20240716 | 154600 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 184 | 20240716 | 154500 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 185 | 20240716 | 154400 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 186 | 20240716 | 154300 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 187 | 20240716 | 154200 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 188 | 20240716 | 154100 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 189 | 20240716 | 154000 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 190 | 20240716 | 153900 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 191 | 20240716 | 153800 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 192 | 20240716 | 153700 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 193 | 20240716 | 153600 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 194 | 20240716 | 153500 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 195 | 20240716 | 153400 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 196 | 20240716 | 153300 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 197 | 20240716 | 153200 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 198 | 20240716 | 153100 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 0 |
| 199 | 20240716 | 153000 | 1401149094800 | 87700 | 87700 | 87700 | 87700 | 604111 |
| 200 | 20240716 | 152900 | 1348168560100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 201 | 20240716 | 152800 | 1348168560100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 202 | 20240716 | 152700 | 1348168560100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 203 | 20240716 | 152600 | 1348168560100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 204 | 20240716 | 152500 | 1348168560100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 205 | 20240716 | 152400 | 1348168560100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 206 | 20240716 | 152300 | 1348168560100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 207 | 20240716 | 152200 | 1348168560100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 208 | 20240716 | 152100 | 1348168560100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 209 | 20240716 | 152000 | 1348168560100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 210 | 20240716 | 151900 | 1348168560100 | 87600 | 87600 | 87700 | 87500 | 86908 |
| 211 | 20240716 | 151800 | 1340553095500 | 87600 | 87600 | 87600 | 87500 | 30691 |
| 212 | 20240716 | 151700 | 1337865095000 | 87600 | 87500 | 87600 | 87500 | 21261 |
| 213 | 20240716 | 151600 | 1336003351100 | 87600 | 87500 | 87600 | 87500 | 46260 |
| 214 | 20240716 | 151500 | 1331952112300 | 87500 | 87500 | 87600 | 87500 | 19879 |
| 215 | 20240716 | 151400 | 1330211768300 | 87600 | 87500 | 87600 | 87500 | 35802 |
| 216 | 20240716 | 151300 | 1327076537100 | 87500 | 87500 | 87600 | 87500 | 31607 |
| 217 | 20240716 | 151200 | 1324309284500 | 87500 | 87500 | 87600 | 87500 | 22861 |
| 218 | 20240716 | 151100 | 1322307557000 | 87500 | 87500 | 87600 | 87500 | 30412 |
| 219 | 20240716 | 151000 | 1319644290300 | 87600 | 87500 | 87600 | 87500 | 30352 |
| 220 | 20240716 | 150900 | 1316986664300 | 87500 | 87500 | 87600 | 87500 | 18354 |
| 221 | 20240716 | 150800 | 1315379694700 | 87500 | 87600 | 87600 | 87500 | 15995 |
| 222 | 20240716 | 150700 | 1313979286900 | 87500 | 87500 | 87600 | 87500 | 29219 |
| 223 | 20240716 | 150600 | 1311420186900 | 87500 | 87600 | 87600 | 87500 | 25804 |
| 224 | 20240716 | 150500 | 1309160642500 | 87600 | 87600 | 87600 | 87500 | 12860 |
| 225 | 20240716 | 150400 | 1308034586900 | 87600 | 87500 | 87600 | 87500 | 11164 |
| 226 | 20240716 | 150300 | 1307057059300 | 87600 | 87500 | 87600 | 87500 | 9945 |
| 227 | 20240716 | 150200 | 1306186242100 | 87600 | 87600 | 87600 | 87500 | 9521 |
| 228 | 20240716 | 150100 | 1305352557500 | 87500 | 87600 | 87600 | 87500 | 10870 |
| 229 | 20240716 | 150000 | 1304400989400 | 87600 | 87600 | 87600 | 87500 | 7379 |
| 230 | 20240716 | 145900 | 1303754937000 | 87600 | 87600 | 87700 | 87500 | 31605 |
| 231 | 20240716 | 145800 | 1300986324800 | 87700 | 87600 | 87700 | 87500 | 48064 |
| 232 | 20240716 | 145700 | 1296776428600 | 87500 | 87600 | 87600 | 87500 | 17691 |
| 233 | 20240716 | 145600 | 1295227026500 | 87600 | 87600 | 87700 | 87500 | 94776 |
| 234 | 20240716 | 145500 | 1286924961800 | 87500 | 87600 | 87600 | 87500 | 14802 |
| 235 | 20240716 | 145400 | 1285628820500 | 87600 | 87500 | 87600 | 87500 | 18033 |
| 236 | 20240716 | 145300 | 1284050087800 | 87600 | 87500 | 87600 | 87500 | 11792 |
| 237 | 20240716 | 145200 | 1283017785100 | 87600 | 87600 | 87600 | 87500 | 9803 |
| 238 | 20240716 | 145100 | 1282159441700 | 87500 | 87600 | 87700 | 87500 | 97548 |
| 239 | 20240716 | 145000 | 1273614080600 | 87700 | 87700 | 87700 | 87600 | 12191 |
| 240 | 20240716 | 144900 | 1272545290400 | 87700 | 87700 | 87700 | 87600 | 15842 |
| 241 | 20240716 | 144800 | 1271156454400 | 87600 | 87600 | 87700 | 87600 | 31617 |
| 242 | 20240716 | 144700 | 1268385783000 | 87700 | 87700 | 87700 | 87600 | 10300 |
| 243 | 20240716 | 144600 | 1267482628000 | 87600 | 87600 | 87700 | 87600 | 121712 |
| 244 | 20240716 | 144500 | 1256811173500 | 87700 | 87600 | 87700 | 87600 | 7253 |
| 245 | 20240716 | 144400 | 1256175419100 | 87600 | 87600 | 87700 | 87600 | 4138 |
| 246 | 20240716 | 144300 | 1255812770300 | 87600 | 87600 | 87700 | 87500 | 74126 |
| 247 | 20240716 | 144200 | 1249319387800 | 87600 | 87600 | 87600 | 87500 | 12782 |
| 248 | 20240716 | 144100 | 1248200431200 | 87500 | 87600 | 87700 | 87500 | 39976 |
| 249 | 20240716 | 144000 | 1244698488400 | 87600 | 87500 | 87700 | 87500 | 46774 |
| 250 | 20240716 | 143900 | 1240600441900 | 87600 | 87500 | 87600 | 87500 | 52434 |
| 251 | 20240716 | 143800 | 1236007712200 | 87500 | 87500 | 87600 | 87500 | 9915 |
| 252 | 20240716 | 143700 | 1235139704300 | 87600 | 87600 | 87600 | 87500 | 12926 |
| 253 | 20240716 | 143600 | 1234007844800 | 87600 | 87500 | 87600 | 87500 | 10230 |
| 254 | 20240716 | 143500 | 1233112053600 | 87600 | 87500 | 87600 | 87500 | 12868 |
| 255 | 20240716 | 143400 | 1231985114200 | 87600 | 87500 | 87600 | 87500 | 10714 |
| 256 | 20240716 | 143300 | 1231047024300 | 87600 | 87500 | 87600 | 87400 | 10247 |
| 257 | 20240716 | 143200 | 1230150231100 | 87500 | 87500 | 87500 | 87400 | 11207 |
| 258 | 20240716 | 143100 | 1229169796000 | 87500 | 87400 | 87500 | 87400 | 59223 |
| 259 | 20240716 | 143000 | 1223988083900 | 87500 | 87400 | 87500 | 87400 | 40637 |
| 260 | 20240716 | 142900 | 1220432767200 | 87500 | 87400 | 87500 | 87300 | 77019 |
| 261 | 20240716 | 142800 | 1213700786900 | 87400 | 87400 | 87400 | 87300 | 20833 |
| 262 | 20240716 | 142700 | 1211880182800 | 87400 | 87300 | 87400 | 87300 | 13675 |
| 263 | 20240716 | 142600 | 1210685434500 | 87400 | 87400 | 87400 | 87300 | 14889 |
| 264 | 20240716 | 142500 | 1209384579800 | 87400 | 87400 | 87400 | 87300 | 19985 |
| 265 | 20240716 | 142400 | 1207639528200 | 87400 | 87300 | 87400 | 87300 | 16067 |
| 266 | 20240716 | 142300 | 1206236222900 | 87300 | 87300 | 87400 | 87300 | 12742 |
| 267 | 20240716 | 142200 | 1205123153700 | 87400 | 87300 | 87400 | 87300 | 10442 |
| 268 | 20240716 | 142100 | 1204211057800 | 87300 | 87400 | 87400 | 87300 | 6365 |
| 269 | 20240716 | 142000 | 1203655141400 | 87400 | 87400 | 87400 | 87300 | 7827 |
| 270 | 20240716 | 141900 | 1202971500600 | 87400 | 87300 | 87400 | 87300 | 50717 |
| 271 | 20240716 | 141800 | 1198539315200 | 87300 | 87400 | 87400 | 87300 | 9490 |
| 272 | 20240716 | 141700 | 1197710535700 | 87400 | 87400 | 87400 | 87300 | 8721 |
| 273 | 20240716 | 141600 | 1196948958600 | 87300 | 87400 | 87400 | 87300 | 10582 |
| 274 | 20240716 | 141500 | 1196024844200 | 87400 | 87300 | 87400 | 87300 | 13212 |
| 275 | 20240716 | 141400 | 1194871289500 | 87300 | 87300 | 87400 | 87300 | 9048 |
| 276 | 20240716 | 141300 | 1194081237300 | 87300 | 87300 | 87400 | 87300 | 11466 |
| 277 | 20240716 | 141200 | 1193080084300 | 87400 | 87400 | 87400 | 87300 | 8392 |
| 278 | 20240716 | 141100 | 1192347025000 | 87300 | 87400 | 87500 | 87300 | 97857 |
| 279 | 20240716 | 141000 | 1183795701500 | 87400 | 87400 | 87500 | 87400 | 9523 |
| 280 | 20240716 | 140900 | 1182963007600 | 87500 | 87500 | 87500 | 87400 | 19781 |
| 281 | 20240716 | 140800 | 1181233855800 | 87500 | 87500 | 87500 | 87400 | 8349 |
| 282 | 20240716 | 140700 | 1180503823100 | 87400 | 87400 | 87500 | 87400 | 9284 |
| 283 | 20240716 | 140600 | 1179692087400 | 87500 | 87400 | 87500 | 87400 | 11374 |
| 284 | 20240716 | 140500 | 1178697406800 | 87500 | 87500 | 87500 | 87400 | 7776 |
| 285 | 20240716 | 140400 | 1178017506300 | 87400 | 87400 | 87500 | 87400 | 6853 |
| 286 | 20240716 | 140300 | 1177418250800 | 87400 | 87500 | 87600 | 87400 | 38096 |
| 287 | 20240716 | 140200 | 1174084920900 | 87600 | 87600 | 87600 | 87500 | 20092 |
| 288 | 20240716 | 140100 | 1172326493200 | 87600 | 87500 | 87600 | 87500 | 7139 |
| 289 | 20240716 | 140000 | 1171701438800 | 87500 | 87500 | 87600 | 87500 | 7129 |
| 290 | 20240716 | 135900 | 1171077135400 | 87600 | 87500 | 87600 | 87500 | 10025 |
| 291 | 20240716 | 135800 | 1170199773100 | 87500 | 87500 | 87600 | 87400 | 50924 |
| 292 | 20240716 | 135700 | 1165744407800 | 87400 | 87500 | 87500 | 87400 | 11277 |
| 293 | 20240716 | 135600 | 1164758170400 | 87500 | 87500 | 87500 | 87400 | 8022 |
| 294 | 20240716 | 135500 | 1164056654200 | 87500 | 87500 | 87500 | 87400 | 7893 |
| 295 | 20240716 | 135400 | 1163366341500 | 87400 | 87500 | 87500 | 87400 | 12671 |
| 296 | 20240716 | 135300 | 1162258577600 | 87500 | 87400 | 87500 | 87400 | 15099 |
| 297 | 20240716 | 135200 | 1160937714200 | 87400 | 87500 | 87500 | 87400 | 6265 |
| 298 | 20240716 | 135100 | 1160389848800 | 87500 | 87500 | 87600 | 87400 | 32554 |
| 299 | 20240716 | 135000 | 1157541426400 | 87500 | 87400 | 87500 | 87400 | 32075 |
| 300 | 20240716 | 134900 | 1154735444100 | 87400 | 87400 | 87500 | 87400 | 8698 |
| 301 | 20240716 | 134800 | 1153974819300 | 87400 | 87500 | 87600 | 87400 | 78204 |
| 302 | 20240716 | 134700 | 1147131715400 | 87600 | 87500 | 87600 | 87500 | 7219 |
| 303 | 20240716 | 134600 | 1146499742900 | 87600 | 87600 | 87600 | 87500 | 6825 |
| 304 | 20240716 | 134500 | 1145902313700 | 87500 | 87500 | 87600 | 87500 | 7496 |
| 305 | 20240716 | 134400 | 1145246179000 | 87600 | 87600 | 87600 | 87500 | 4996 |
| 306 | 20240716 | 134300 | 1144808854500 | 87600 | 87500 | 87600 | 87500 | 5128 |
| 307 | 20240716 | 134200 | 1144359941800 | 87500 | 87500 | 87600 | 87500 | 5335 |
| 308 | 20240716 | 134100 | 1143892946600 | 87500 | 87600 | 87600 | 87500 | 8431 |
| 309 | 20240716 | 134000 | 1143154597100 | 87600 | 87500 | 87600 | 87400 | 26459 |
| 310 | 20240716 | 133900 | 1140839343900 | 87400 | 87500 | 87500 | 87400 | 5256 |
| 311 | 20240716 | 133800 | 1140379814000 | 87400 | 87500 | 87600 | 87400 | 33224 |
| 312 | 20240716 | 133700 | 1137473131500 | 87500 | 87500 | 87600 | 87500 | 17351 |
| 313 | 20240716 | 133600 | 1135954710400 | 87600 | 87600 | 87600 | 87500 | 8577 |
| 314 | 20240716 | 133500 | 1135204045000 | 87600 | 87600 | 87600 | 87500 | 9556 |
| 315 | 20240716 | 133400 | 1134367758500 | 87500 | 87500 | 87600 | 87400 | 44107 |
| 316 | 20240716 | 133300 | 1130508534000 | 87500 | 87600 | 87600 | 87500 | 8624 |
| 317 | 20240716 | 133200 | 1129753693800 | 87600 | 87600 | 87600 | 87500 | 15896 |
| 318 | 20240716 | 133100 | 1128362548500 | 87600 | 87600 | 87600 | 87500 | 8208 |
| 319 | 20240716 | 133000 | 1127643843400 | 87500 | 87500 | 87600 | 87500 | 12036 |
| 320 | 20240716 | 132900 | 1126589933100 | 87600 | 87500 | 87600 | 87400 | 19233 |
| 321 | 20240716 | 132800 | 1124906465800 | 87500 | 87500 | 87500 | 87400 | 7863 |
| 322 | 20240716 | 132700 | 1124218712700 | 87500 | 87400 | 87500 | 87400 | 9132 |
| 323 | 20240716 | 132600 | 1123420000200 | 87400 | 87500 | 87500 | 87400 | 6660 |
| 324 | 20240716 | 132500 | 1122837557200 | 87500 | 87500 | 87600 | 87400 | 18399 |
| 325 | 20240716 | 132400 | 1121227734400 | 87600 | 87600 | 87600 | 87500 | 4779 |
| 326 | 20240716 | 132300 | 1120809453300 | 87600 | 87400 | 87600 | 87400 | 31367 |
| 327 | 20240716 | 132200 | 1118065200600 | 87500 | 87500 | 87500 | 87400 | 9348 |
| 328 | 20240716 | 132100 | 1117247604700 | 87500 | 87400 | 87500 | 87400 | 12481 |
| 329 | 20240716 | 132000 | 1116155890000 | 87500 | 87600 | 87600 | 87400 | 49995 |
| 330 | 20240716 | 131900 | 1111781147300 | 87500 | 87500 | 87600 | 87500 | 6549 |
| 331 | 20240716 | 131800 | 1111207960000 | 87500 | 87500 | 87600 | 87500 | 6434 |
| 332 | 20240716 | 131700 | 1110644827500 | 87500 | 87400 | 87600 | 87400 | 53665 |
| 333 | 20240716 | 131600 | 1105949105100 | 87500 | 87400 | 87500 | 87400 | 10466 |
| 334 | 20240716 | 131500 | 1105033748700 | 87400 | 87400 | 87500 | 87400 | 5639 |
| 335 | 20240716 | 131400 | 1104540744600 | 87500 | 87400 | 87500 | 87400 | 4232 |
| 336 | 20240716 | 131300 | 1104170734600 | 87400 | 87400 | 87500 | 87400 | 8352 |
| 337 | 20240716 | 131200 | 1103440363100 | 87400 | 87400 | 87500 | 87400 | 7722 |
| 338 | 20240716 | 131100 | 1102765036600 | 87400 | 87500 | 87600 | 87400 | 43554 |
| 339 | 20240716 | 131000 | 1098954056800 | 87600 | 87400 | 87600 | 87400 | 21052 |
| 340 | 20240716 | 130900 | 1097111856400 | 87500 | 87400 | 87500 | 87400 | 4878 |
| 341 | 20240716 | 130800 | 1096685303700 | 87400 | 87500 | 87600 | 87400 | 32205 |
| 342 | 20240716 | 130700 | 1093867408800 | 87600 | 87600 | 87600 | 87500 | 8595 |
| 343 | 20240716 | 130600 | 1093115261300 | 87500 | 87500 | 87600 | 87400 | 26176 |
| 344 | 20240716 | 130500 | 1090825010600 | 87400 | 87500 | 87500 | 87400 | 14129 |
| 345 | 20240716 | 130400 | 1089589078000 | 87500 | 87500 | 87500 | 87400 | 29022 |
| 346 | 20240716 | 130300 | 1087050024000 | 87500 | 87500 | 87600 | 87500 | 13900 |
| 347 | 20240716 | 130200 | 1085833682000 | 87500 | 87600 | 87600 | 87500 | 10568 |
| 348 | 20240716 | 130100 | 1084908906600 | 87600 | 87400 | 87600 | 87400 | 101729 |
| 349 | 20240716 | 130000 | 1076006095200 | 87500 | 87400 | 87500 | 87400 | 6579 |
| 350 | 20240716 | 125900 | 1075430815700 | 87400 | 87500 | 87500 | 87400 | 10012 |
| 351 | 20240716 | 125800 | 1074555360300 | 87400 | 87400 | 87500 | 87400 | 7352 |
| 352 | 20240716 | 125700 | 1073912405600 | 87400 | 87400 | 87500 | 87400 | 4126 |
| 353 | 20240716 | 125600 | 1073551695800 | 87400 | 87500 | 87500 | 87400 | 8558 |
| 354 | 20240716 | 125500 | 1072803587200 | 87500 | 87500 | 87500 | 87400 | 10432 |
| 355 | 20240716 | 125400 | 1071891744900 | 87500 | 87400 | 87500 | 87400 | 8336 |
| 356 | 20240716 | 125300 | 1071163039200 | 87500 | 87400 | 87500 | 87400 | 6990 |
| 357 | 20240716 | 125200 | 1070551934300 | 87500 | 87500 | 87500 | 87400 | 7032 |
| 358 | 20240716 | 125100 | 1069937281900 | 87400 | 87400 | 87500 | 87300 | 96203 |
| 359 | 20240716 | 125000 | 1061529078400 | 87400 | 87400 | 87500 | 87400 | 12075 |
| 360 | 20240716 | 124900 | 1060473657000 | 87500 | 87500 | 87600 | 87400 | 90932 |
| 361 | 20240716 | 124800 | 1052518633600 | 87500 | 87600 | 87600 | 87500 | 30762 |
| 362 | 20240716 | 124700 | 1049826844200 | 87500 | 87600 | 87600 | 87500 | 18660 |
| 363 | 20240716 | 124600 | 1048193268300 | 87500 | 87500 | 87600 | 87500 | 7014 |
| 364 | 20240716 | 124500 | 1047579375300 | 87600 | 87600 | 87600 | 87500 | 10402 |
| 365 | 20240716 | 124400 | 1046668982900 | 87500 | 87600 | 87600 | 87500 | 7558 |
| 366 | 20240716 | 124300 | 1046007450100 | 87500 | 87600 | 87600 | 87500 | 8640 |
| 367 | 20240716 | 124200 | 1045251094600 | 87600 | 87500 | 87600 | 87500 | 17805 |
| 368 | 20240716 | 124100 | 1043692202300 | 87500 | 87600 | 87700 | 87500 | 47082 |
| 369 | 20240716 | 124000 | 1039568222100 | 87600 | 87600 | 87700 | 87600 | 8534 |
| 370 | 20240716 | 123900 | 1038820428800 | 87600 | 87600 | 87700 | 87600 | 7045 |
| 371 | 20240716 | 123800 | 1038203102800 | 87600 | 87600 | 87700 | 87600 | 9679 |
| 372 | 20240716 | 123700 | 1037355112700 | 87600 | 87600 | 87700 | 87600 | 8280 |
| 373 | 20240716 | 123600 | 1036629654600 | 87600 | 87700 | 87700 | 87600 | 22644 |
| 374 | 20240716 | 123500 | 1034645356200 | 87600 | 87700 | 87700 | 87600 | 19905 |
| 375 | 20240716 | 123400 | 1032901600300 | 87600 | 87700 | 87700 | 87600 | 5787 |
| 376 | 20240716 | 123300 | 1032394526800 | 87700 | 87600 | 87700 | 87600 | 7003 |
| 377 | 20240716 | 123200 | 1031780991200 | 87700 | 87600 | 87700 | 87600 | 4389 |
| 378 | 20240716 | 123100 | 1031396407600 | 87600 | 87600 | 87700 | 87600 | 3598 |
| 379 | 20240716 | 123000 | 1031081000700 | 87700 | 87700 | 87800 | 87600 | 64839 |
| 380 | 20240716 | 122900 | 1025394510000 | 87700 | 87700 | 87800 | 87700 | 5742 |
| 381 | 20240716 | 122800 | 1024890894900 | 87700 | 87800 | 87800 | 87700 | 11708 |
| 382 | 20240716 | 122700 | 1023864002400 | 87800 | 87800 | 87800 | 87600 | 154726 |
| 383 | 20240716 | 122600 | 1010294080100 | 87700 | 87700 | 87800 | 87700 | 8781 |
| 384 | 20240716 | 122500 | 1009523676600 | 87700 | 87800 | 87800 | 87700 | 7511 |
| 385 | 20240716 | 122400 | 1008864612800 | 87700 | 87700 | 87800 | 87700 | 18538 |
| 386 | 20240716 | 122300 | 1007237835600 | 87800 | 87800 | 87800 | 87700 | 11017 |
| 387 | 20240716 | 122200 | 1006270890800 | 87800 | 87700 | 87800 | 87700 | 9779 |
| 388 | 20240716 | 122100 | 1005412752600 | 87700 | 87700 | 87800 | 87700 | 7623 |
| 389 | 20240716 | 122000 | 1004743668900 | 87700 | 87800 | 87800 | 87700 | 8965 |
| 390 | 20240716 | 121900 | 1003956744100 | 87700 | 87700 | 87800 | 87700 | 9013 |
| 391 | 20240716 | 121800 | 1003165871700 | 87800 | 87700 | 87800 | 87700 | 7586 |
| 392 | 20240716 | 121700 | 1002500166000 | 87700 | 87700 | 87800 | 87700 | 13365 |
| 393 | 20240716 | 121600 | 1001326907700 | 87800 | 87700 | 87800 | 87700 | 16325 |
| 394 | 20240716 | 121500 | 999893726800 | 87700 | 87800 | 87900 | 87700 | 145556 |
| 395 | 20240716 | 121400 | 987110767400 | 87800 | 87900 | 87900 | 87800 | 14877 |
| 396 | 20240716 | 121300 | 985803556700 | 87900 | 87800 | 87900 | 87800 | 12863 |
| 397 | 20240716 | 121200 | 984673125500 | 87900 | 87800 | 87900 | 87800 | 11579 |
| 398 | 20240716 | 121100 | 983656159400 | 87800 | 87700 | 87900 | 87700 | 66586 |
| 399 | 20240716 | 121000 | 977809011400 | 87700 | 87700 | 87800 | 87700 | 10493 |
| 400 | 20240716 | 120900 | 976887941300 | 87800 | 87700 | 87800 | 87700 | 9351 |
| 401 | 20240716 | 120800 | 976067270000 | 87800 | 87800 | 87900 | 87700 | 31430 |
| 402 | 20240716 | 120700 | 973308075800 | 87800 | 87800 | 87900 | 87800 | 11831 |
| 403 | 20240716 | 120600 | 972268691400 | 87800 | 87800 | 87900 | 87800 | 15049 |
| 404 | 20240716 | 120500 | 970946439000 | 87900 | 87800 | 87900 | 87800 | 29126 |
| 405 | 20240716 | 120400 | 968387917600 | 87900 | 87900 | 87900 | 87800 | 11999 |
| 406 | 20240716 | 120300 | 967333539200 | 87800 | 87800 | 87900 | 87700 | 48518 |
| 407 | 20240716 | 120200 | 963072658900 | 87700 | 87900 | 87900 | 87700 | 25669 |
| 408 | 20240716 | 120100 | 960818405700 | 87800 | 87900 | 87900 | 87700 | 63401 |
| 409 | 20240716 | 120000 | 955250292700 | 87800 | 87900 | 87900 | 87800 | 153317 |
| 410 | 20240716 | 115900 | 941785767300 | 87900 | 87700 | 87900 | 87700 | 152335 |
| 411 | 20240716 | 115800 | 928401363800 | 87800 | 87800 | 87800 | 87700 | 105959 |
| 412 | 20240716 | 115700 | 919098410500 | 87800 | 87700 | 87800 | 87700 | 12390 |
| 413 | 20240716 | 115600 | 918010858500 | 87700 | 87800 | 87800 | 87700 | 7729 |
| 414 | 20240716 | 115500 | 917332459600 | 87800 | 87700 | 87800 | 87700 | 9384 |
| 415 | 20240716 | 115400 | 916508755100 | 87700 | 87700 | 87800 | 87600 | 111811 |
| 416 | 20240716 | 115300 | 906699517300 | 87600 | 87600 | 87700 | 87600 | 9033 |
| 417 | 20240716 | 115200 | 905907550900 | 87700 | 87700 | 87700 | 87600 | 38989 |
| 418 | 20240716 | 115100 | 902488433100 | 87700 | 87700 | 87700 | 87600 | 63151 |
| 419 | 20240716 | 115000 | 896950601400 | 87700 | 87600 | 87700 | 87600 | 9828 |
| 420 | 20240716 | 114900 | 896089093600 | 87700 | 87700 | 87700 | 87600 | 12282 |
| 421 | 20240716 | 114800 | 895012568200 | 87600 | 87600 | 87700 | 87500 | 109132 |
| 422 | 20240716 | 114700 | 885452137700 | 87600 | 87500 | 87600 | 87500 | 10956 |
| 423 | 20240716 | 114600 | 884492910600 | 87500 | 87600 | 87600 | 87500 | 12448 |
| 424 | 20240716 | 114500 | 883403221900 | 87600 | 87600 | 87600 | 87500 | 10313 |
| 425 | 20240716 | 114400 | 882500278500 | 87500 | 87600 | 87600 | 87500 | 7799 |
| 426 | 20240716 | 114300 | 881817620500 | 87600 | 87500 | 87600 | 87500 | 6714 |
| 427 | 20240716 | 114200 | 881229980300 | 87500 | 87600 | 87600 | 87500 | 9902 |
| 428 | 20240716 | 114100 | 880363369900 | 87600 | 87500 | 87600 | 87500 | 9373 |
| 429 | 20240716 | 114000 | 879543015200 | 87600 | 87500 | 87600 | 87500 | 7257 |
| 430 | 20240716 | 113900 | 878907823100 | 87600 | 87600 | 87600 | 87500 | 13521 |
| 431 | 20240716 | 113800 | 877724443900 | 87600 | 87600 | 87600 | 87500 | 8743 |
| 432 | 20240716 | 113700 | 876959056500 | 87500 | 87500 | 87600 | 87500 | 9617 |
| 433 | 20240716 | 113600 | 876117107400 | 87500 | 87500 | 87600 | 87500 | 6300 |
| 434 | 20240716 | 113500 | 875565641200 | 87500 | 87600 | 87600 | 87500 | 10950 |
| 435 | 20240716 | 113400 | 874606911000 | 87600 | 87500 | 87600 | 87500 | 5804 |
| 436 | 20240716 | 113300 | 874098901400 | 87600 | 87500 | 87600 | 87500 | 8259 |
| 437 | 20240716 | 113200 | 873375875800 | 87600 | 87600 | 87600 | 87500 | 4193 |
| 438 | 20240716 | 113100 | 873008789900 | 87600 | 87600 | 87700 | 87600 | 43296 |
| 439 | 20240716 | 113000 | 869215751600 | 87700 | 87700 | 87700 | 87600 | 5105 |
| 440 | 20240716 | 112900 | 868768454400 | 87600 | 87700 | 87700 | 87600 | 10766 |
| 441 | 20240716 | 112800 | 867824936500 | 87600 | 87600 | 87700 | 87500 | 19219 |
| 442 | 20240716 | 112700 | 866140987900 | 87500 | 87600 | 87600 | 87500 | 48207 |
| 443 | 20240716 | 112600 | 861918293300 | 87500 | 87600 | 87700 | 87500 | 53442 |
| 444 | 20240716 | 112500 | 857236781800 | 87600 | 87600 | 87700 | 87600 | 15803 |
| 445 | 20240716 | 112400 | 855851819300 | 87700 | 87700 | 87700 | 87600 | 4028 |
| 446 | 20240716 | 112300 | 855498843900 | 87600 | 87700 | 87700 | 87600 | 6976 |
| 447 | 20240716 | 112200 | 854887340400 | 87700 | 87600 | 87700 | 87500 | 25136 |
| 448 | 20240716 | 112100 | 852684412800 | 87500 | 87700 | 87700 | 87500 | 56037 |
| 449 | 20240716 | 112000 | 847775614700 | 87700 | 87700 | 87700 | 87600 | 14787 |
| 450 | 20240716 | 111900 | 846479373900 | 87600 | 87600 | 87700 | 87600 | 7384 |
| 451 | 20240716 | 111800 | 845832265900 | 87700 | 87500 | 87700 | 87400 | 137622 |
| 452 | 20240716 | 111700 | 833779197600 | 87500 | 87300 | 87600 | 87300 | 100457 |
| 453 | 20240716 | 111600 | 824993602400 | 87300 | 87300 | 87400 | 87200 | 132843 |
| 454 | 20240716 | 111500 | 813396267300 | 87300 | 87300 | 87400 | 87300 | 8475 |
| 455 | 20240716 | 111400 | 812655865900 | 87300 | 87300 | 87400 | 87200 | 87686 |
| 456 | 20240716 | 111300 | 805001140200 | 87200 | 87300 | 87300 | 87200 | 9384 |
| 457 | 20240716 | 111200 | 804182402300 | 87300 | 87200 | 87300 | 87200 | 5261 |
| 458 | 20240716 | 111100 | 803723327800 | 87300 | 87300 | 87300 | 87200 | 8842 |
| 459 | 20240716 | 111000 | 802951627200 | 87300 | 87300 | 87300 | 87200 | 16531 |
| 460 | 20240716 | 110900 | 801508799900 | 87200 | 87200 | 87300 | 87200 | 11261 |
| 461 | 20240716 | 110800 | 800526216700 | 87300 | 87200 | 87300 | 87200 | 14722 |
| 462 | 20240716 | 110700 | 799241219200 | 87300 | 87200 | 87300 | 87200 | 17211 |
| 463 | 20240716 | 110600 | 797738925800 | 87300 | 87200 | 87300 | 87200 | 6434 |
| 464 | 20240716 | 110500 | 797177386100 | 87200 | 87200 | 87300 | 87200 | 9635 |
| 465 | 20240716 | 110400 | 796336691900 | 87300 | 87200 | 87300 | 87200 | 10943 |
| 466 | 20240716 | 110300 | 795381511600 | 87300 | 87300 | 87300 | 87200 | 9479 |
| 467 | 20240716 | 110200 | 794554110800 | 87300 | 87200 | 87400 | 87200 | 67850 |
| 468 | 20240716 | 110100 | 788631237100 | 87300 | 87300 | 87300 | 87200 | 22731 |
| 469 | 20240716 | 110000 | 786647120300 | 87300 | 87200 | 87300 | 87200 | 20983 |
| 470 | 20240716 | 105900 | 784815758000 | 87300 | 87200 | 87300 | 87200 | 8996 |
| 471 | 20240716 | 105800 | 784030764500 | 87200 | 87300 | 87300 | 87200 | 39000 |
| 472 | 20240716 | 105700 | 780626333700 | 87200 | 87300 | 87300 | 87200 | 12756 |
| 473 | 20240716 | 105600 | 779513702700 | 87200 | 87300 | 87300 | 87200 | 9341 |
| 474 | 20240716 | 105500 | 778698830600 | 87300 | 87300 | 87300 | 87200 | 8867 |
| 475 | 20240716 | 105400 | 777925151200 | 87200 | 87200 | 87300 | 87100 | 44731 |
| 476 | 20240716 | 105300 | 774024511500 | 87100 | 87200 | 87300 | 87100 | 122571 |
| 477 | 20240716 | 105200 | 763336677600 | 87300 | 87200 | 87300 | 87200 | 24694 |
| 478 | 20240716 | 105100 | 761181637800 | 87300 | 87200 | 87300 | 87200 | 13722 |
| 479 | 20240716 | 105000 | 759984687100 | 87300 | 87300 | 87300 | 87200 | 16349 |
| 480 | 20240716 | 104900 | 758557941000 | 87300 | 87100 | 87300 | 87100 | 52941 |
| 481 | 20240716 | 104800 | 753941685200 | 87200 | 87100 | 87200 | 87000 | 11929 |
| 482 | 20240716 | 104700 | 752902415800 | 87000 | 87100 | 87200 | 87000 | 29743 |
| 483 | 20240716 | 104600 | 750311788100 | 87100 | 87200 | 87300 | 87000 | 113587 |
| 484 | 20240716 | 104500 | 740410221300 | 87100 | 87100 | 87200 | 87100 | 40564 |
| 485 | 20240716 | 104400 | 736876521600 | 87100 | 87100 | 87200 | 87100 | 112705 |
| 486 | 20240716 | 104300 | 727059148600 | 87100 | 87400 | 87400 | 87000 | 403560 |
| 487 | 20240716 | 104200 | 691870494500 | 87400 | 87500 | 87600 | 87300 | 320167 |
| 488 | 20240716 | 104100 | 663868920000 | 87500 | 87500 | 87600 | 87500 | 12099 |
| 489 | 20240716 | 104000 | 662809813400 | 87500 | 87700 | 87800 | 87500 | 210200 |
| 490 | 20240716 | 103900 | 644388842600 | 87700 | 87700 | 87800 | 87700 | 4742 |
| 491 | 20240716 | 103800 | 643972704800 | 87800 | 87800 | 87800 | 87700 | 10264 |
| 492 | 20240716 | 103700 | 643071664300 | 87800 | 87800 | 87800 | 87700 | 6424 |
| 493 | 20240716 | 103600 | 642507858400 | 87800 | 87800 | 87800 | 87700 | 25396 |
| 494 | 20240716 | 103500 | 640278387400 | 87800 | 87800 | 87900 | 87700 | 178595 |
| 495 | 20240716 | 103400 | 624584441500 | 87800 | 87800 | 87900 | 87800 | 13332 |
| 496 | 20240716 | 103300 | 623412962300 | 87800 | 87800 | 87900 | 87700 | 63006 |
| 497 | 20240716 | 103200 | 617880034300 | 87800 | 87800 | 87800 | 87700 | 18989 |
| 498 | 20240716 | 103100 | 616213368300 | 87800 | 87700 | 87800 | 87700 | 16943 |
| 499 | 20240716 | 103000 | 614726416600 | 87800 | 87800 | 87800 | 87700 | 20577 |
| 500 | 20240716 | 102900 | 612920739000 | 87800 | 87800 | 87900 | 87700 | 72618 |
| 501 | 20240716 | 102800 | 606543880600 | 87800 | 87800 | 87900 | 87800 | 15346 |
| 502 | 20240716 | 102700 | 605195725500 | 87800 | 87700 | 87900 | 87700 | 64466 |
| 503 | 20240716 | 102600 | 599536240500 | 87800 | 87800 | 87800 | 87700 | 15095 |
| 504 | 20240716 | 102500 | 598211465800 | 87700 | 87700 | 87800 | 87700 | 16687 |
| 505 | 20240716 | 102400 | 596747139100 | 87700 | 87900 | 87900 | 87700 | 72118 |
| 506 | 20240716 | 102300 | 590415161800 | 87800 | 87800 | 87900 | 87800 | 22583 |
| 507 | 20240716 | 102200 | 588431164700 | 87800 | 87800 | 87900 | 87800 | 29735 |
| 508 | 20240716 | 102100 | 585818487900 | 87800 | 87900 | 87900 | 87800 | 32265 |
| 509 | 20240716 | 102000 | 582983169100 | 87900 | 87900 | 87900 | 87700 | 122135 |
| 510 | 20240716 | 101900 | 572259641200 | 87900 | 87900 | 88000 | 87800 | 79288 |
| 511 | 20240716 | 101800 | 565291071200 | 87800 | 87900 | 88000 | 87800 | 61777 |
| 512 | 20240716 | 101700 | 559861194700 | 87900 | 87800 | 87900 | 87800 | 72249 |
| 513 | 20240716 | 101600 | 553511511000 | 87900 | 87800 | 87900 | 87700 | 76146 |
| 514 | 20240716 | 101500 | 546826768100 | 87800 | 88000 | 88000 | 87700 | 197412 |
| 515 | 20240716 | 101400 | 529481605900 | 88000 | 87900 | 88000 | 87900 | 61241 |
| 516 | 20240716 | 101300 | 524095328300 | 87900 | 87900 | 88000 | 87800 | 161414 |
| 517 | 20240716 | 101200 | 509903186700 | 87900 | 87900 | 87900 | 87800 | 47577 |
| 518 | 20240716 | 101100 | 505721668900 | 87900 | 87900 | 87900 | 87800 | 96548 |
| 519 | 20240716 | 101000 | 497236298200 | 87800 | 87800 | 87900 | 87700 | 82960 |
| 520 | 20240716 | 100900 | 489952523200 | 87800 | 87700 | 87900 | 87700 | 234084 |
| 521 | 20240716 | 100800 | 469400623700 | 87800 | 87400 | 87800 | 87400 | 446599 |
| 522 | 20240716 | 100700 | 430279593700 | 87400 | 87400 | 87500 | 87400 | 52982 |
| 523 | 20240716 | 100600 | 425644213800 | 87400 | 87400 | 87500 | 87300 | 43640 |
| 524 | 20240716 | 100500 | 421829270600 | 87400 | 87400 | 87500 | 87300 | 54380 |
| 525 | 20240716 | 100400 | 417075655500 | 87400 | 87500 | 87500 | 87400 | 19680 |
| 526 | 20240716 | 100300 | 415354708300 | 87400 | 87500 | 87500 | 87400 | 71661 |
| 527 | 20240716 | 100200 | 409089901800 | 87500 | 87500 | 87500 | 87400 | 35333 |
| 528 | 20240716 | 100100 | 405999085000 | 87400 | 87400 | 87500 | 87300 | 106842 |
| 529 | 20240716 | 100000 | 396660749700 | 87400 | 87300 | 87400 | 87200 | 77925 |
| 530 | 20240716 | 095900 | 389858059400 | 87200 | 87200 | 87300 | 87100 | 92442 |
| 531 | 20240716 | 095800 | 381797810400 | 87100 | 87000 | 87200 | 87000 | 37627 |
| 532 | 20240716 | 095700 | 378520246300 | 87000 | 87200 | 87200 | 87000 | 72134 |
| 533 | 20240716 | 095600 | 372237095400 | 87100 | 87200 | 87200 | 87100 | 9619 |
| 534 | 20240716 | 095500 | 371398506100 | 87200 | 87100 | 87200 | 87100 | 13530 |
| 535 | 20240716 | 095400 | 370219390700 | 87200 | 87100 | 87200 | 87000 | 77150 |
| 536 | 20240716 | 095300 | 363498950500 | 87200 | 87000 | 87200 | 87000 | 49913 |
| 537 | 20240716 | 095200 | 359151170300 | 87100 | 87000 | 87100 | 87000 | 13057 |
| 538 | 20240716 | 095100 | 358014331100 | 87000 | 87200 | 87200 | 87000 | 56365 |
| 539 | 20240716 | 095000 | 353104252400 | 87200 | 87200 | 87200 | 87100 | 15765 |
| 540 | 20240716 | 094900 | 351730040900 | 87200 | 87100 | 87200 | 87100 | 16732 |
| 541 | 20240716 | 094800 | 350271545500 | 87200 | 87100 | 87200 | 87100 | 10774 |
| 542 | 20240716 | 094700 | 349332602600 | 87200 | 87200 | 87200 | 87100 | 24470 |
| 543 | 20240716 | 094600 | 347200483500 | 87100 | 87200 | 87200 | 87000 | 77555 |
| 544 | 20240716 | 094500 | 340445112000 | 87200 | 87000 | 87200 | 87000 | 89984 |
| 545 | 20240716 | 094400 | 332605944100 | 87100 | 87100 | 87100 | 87000 | 13752 |
| 546 | 20240716 | 094300 | 331408878700 | 87000 | 87100 | 87100 | 87000 | 10840 |
| 547 | 20240716 | 094200 | 330465160400 | 87000 | 87100 | 87100 | 87000 | 12961 |
| 548 | 20240716 | 094100 | 329336588300 | 87100 | 87100 | 87100 | 87000 | 32095 |
| 549 | 20240716 | 094000 | 326541646700 | 87100 | 87200 | 87200 | 87000 | 44864 |
| 550 | 20240716 | 093900 | 322635622700 | 87200 | 87200 | 87200 | 87100 | 20242 |
| 551 | 20240716 | 093800 | 320871641600 | 87200 | 87200 | 87200 | 87100 | 15864 |
| 552 | 20240716 | 093700 | 319488735800 | 87200 | 87200 | 87200 | 87100 | 20670 |
| 553 | 20240716 | 093600 | 317687446400 | 87200 | 87100 | 87200 | 87000 | 53895 |
| 554 | 20240716 | 093500 | 312992221100 | 87100 | 87100 | 87100 | 87000 | 13028 |
| 555 | 20240716 | 093400 | 311858024100 | 87100 | 86900 | 87100 | 86900 | 91343 |
| 556 | 20240716 | 093300 | 303911663200 | 87000 | 87100 | 87100 | 86900 | 72607 |
| 557 | 20240716 | 093200 | 297594483100 | 87100 | 87000 | 87100 | 87000 | 26319 |
| 558 | 20240716 | 093100 | 295302923500 | 87100 | 87100 | 87200 | 87000 | 58792 |
| 559 | 20240716 | 093000 | 290181580900 | 87100 | 87300 | 87300 | 87100 | 46912 |
| 560 | 20240716 | 092900 | 286091589900 | 87300 | 87200 | 87300 | 87200 | 14228 |
| 561 | 20240716 | 092800 | 284849954600 | 87200 | 87200 | 87300 | 87200 | 15053 |
| 562 | 20240716 | 092700 | 283536604000 | 87200 | 87200 | 87300 | 87100 | 118736 |
| 563 | 20240716 | 092600 | 273183624400 | 87200 | 87200 | 87300 | 87200 | 16484 |
| 564 | 20240716 | 092500 | 271745421100 | 87300 | 87300 | 87400 | 87200 | 60775 |
| 565 | 20240716 | 092400 | 266439777500 | 87300 | 87200 | 87300 | 87200 | 23906 |
| 566 | 20240716 | 092300 | 264352974400 | 87200 | 87200 | 87300 | 87200 | 50098 |
| 567 | 20240716 | 092200 | 259979792400 | 87200 | 87300 | 87300 | 87200 | 48091 |
| 568 | 20240716 | 092100 | 255782673100 | 87300 | 87200 | 87300 | 87200 | 61565 |
| 569 | 20240716 | 092000 | 250411517900 | 87300 | 87200 | 87300 | 87200 | 23532 |
| 570 | 20240716 | 091900 | 248358604600 | 87200 | 87300 | 87400 | 87200 | 26117 |
| 571 | 20240716 | 091800 | 246079244400 | 87300 | 87400 | 87400 | 87300 | 50341 |
| 572 | 20240716 | 091700 | 241682993100 | 87400 | 87400 | 87500 | 87300 | 151400 |
| 573 | 20240716 | 091600 | 228450518100 | 87400 | 87200 | 87400 | 87200 | 84260 |
| 574 | 20240716 | 091500 | 221091467600 | 87200 | 87400 | 87400 | 87200 | 101741 |
| 575 | 20240716 | 091400 | 212208316900 | 87400 | 87400 | 87400 | 87300 | 29141 |
| 576 | 20240716 | 091300 | 209662503300 | 87300 | 87400 | 87500 | 87300 | 147095 |
| 577 | 20240716 | 091200 | 196806340800 | 87300 | 87200 | 87400 | 87200 | 120030 |
| 578 | 20240716 | 091100 | 186325426700 | 87300 | 87100 | 87300 | 87000 | 96357 |
| 579 | 20240716 | 091000 | 177928038200 | 87100 | 86900 | 87100 | 86800 | 91078 |
| 580 | 20240716 | 090900 | 170007670600 | 86800 | 86900 | 87000 | 86800 | 94120 |
| 581 | 20240716 | 090800 | 161829327200 | 86900 | 86800 | 86900 | 86800 | 32315 |
| 582 | 20240716 | 090700 | 159022850100 | 86800 | 87000 | 87000 | 86700 | 175589 |
| 583 | 20240716 | 090600 | 143771888600 | 87000 | 87100 | 87100 | 86900 | 136894 |
| 584 | 20240716 | 090500 | 131862608200 | 87000 | 87100 | 87400 | 87000 | 322605 |
| 585 | 20240716 | 090400 | 103731224900 | 87100 | 87000 | 87200 | 87000 | 121544 |
| 586 | 20240716 | 090300 | 93146665000 | 87100 | 87100 | 87200 | 87000 | 94068 |
| 587 | 20240716 | 090200 | 84953974200 | 87100 | 86900 | 87100 | 86800 | 185332 |
| 588 | 20240716 | 090100 | 68834438600 | 86800 | 86700 | 86900 | 86700 | 177780 |
| 589 | 20240716 | 090000 | 53406971900 | 86800 | 86900 | 87000 | 86700 | 609175 |