33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 184700 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 1549603 |
| 3 | 20250122 | 184600 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20250122 | 184500 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20250122 | 184400 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20250122 | 184300 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20250122 | 184200 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20250122 | 184100 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20250122 | 184000 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20250122 | 183900 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20250122 | 183800 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20250122 | 183700 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20250122 | 183600 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20250122 | 183500 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20250122 | 183400 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20250122 | 183300 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20250122 | 183200 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20250122 | 183100 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20250122 | 183000 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20250122 | 182900 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20250122 | 182800 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20250122 | 182700 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20250122 | 182600 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20250122 | 182500 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20250122 | 182400 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20250122 | 182300 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20250122 | 182200 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20250122 | 182100 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20250122 | 182000 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20250122 | 181900 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20250122 | 181800 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20250122 | 181700 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 1549603 |
| 33 | 20250122 | 181600 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20250122 | 181500 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20250122 | 181400 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20250122 | 181300 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20250122 | 181200 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20250122 | 181100 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20250122 | 181000 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20250122 | 180900 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20250122 | 180800 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20250122 | 180700 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20250122 | 180600 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20250122 | 180500 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20250122 | 180400 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20250122 | 180300 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20250122 | 180200 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20250122 | 180100 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20250122 | 180000 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20250122 | 175900 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20250122 | 175800 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20250122 | 175700 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20250122 | 175600 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20250122 | 175500 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20250122 | 175400 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20250122 | 175300 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20250122 | 175200 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20250122 | 175100 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20250122 | 175000 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20250122 | 174900 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20250122 | 174800 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20250122 | 174700 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 1549603 |
| 63 | 20250122 | 174600 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20250122 | 174500 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20250122 | 174400 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20250122 | 174300 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20250122 | 174200 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20250122 | 174100 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20250122 | 174000 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20250122 | 173900 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20250122 | 173800 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20250122 | 173700 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20250122 | 173600 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20250122 | 173500 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20250122 | 173400 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20250122 | 173300 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20250122 | 173200 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20250122 | 173100 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20250122 | 173000 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20250122 | 172900 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20250122 | 172800 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20250122 | 172700 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20250122 | 172600 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20250122 | 172500 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20250122 | 172400 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20250122 | 172300 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20250122 | 172200 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20250122 | 172100 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20250122 | 172000 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20250122 | 171900 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20250122 | 171800 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20250122 | 171700 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 1549603 |
| 93 | 20250122 | 171600 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20250122 | 171500 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20250122 | 171400 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20250122 | 171300 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20250122 | 171200 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20250122 | 171100 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20250122 | 171000 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20250122 | 170900 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20250122 | 170800 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20250122 | 170700 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20250122 | 170600 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20250122 | 170500 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20250122 | 170400 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20250122 | 170300 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20250122 | 170200 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20250122 | 170100 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20250122 | 170000 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20250122 | 165900 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20250122 | 165800 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20250122 | 165700 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20250122 | 165600 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20250122 | 165500 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20250122 | 165400 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20250122 | 165300 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20250122 | 165200 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20250122 | 165100 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20250122 | 165000 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20250122 | 164900 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20250122 | 164800 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20250122 | 164700 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 1549603 |
| 123 | 20250122 | 164600 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20250122 | 164500 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20250122 | 164400 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20250122 | 164300 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20250122 | 164200 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20250122 | 164100 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20250122 | 164000 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20250122 | 163900 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20250122 | 163800 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20250122 | 163700 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20250122 | 163600 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20250122 | 163500 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20250122 | 163400 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20250122 | 163300 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20250122 | 163200 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20250122 | 163100 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20250122 | 163000 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20250122 | 162900 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20250122 | 162800 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20250122 | 162700 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20250122 | 162600 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20250122 | 162500 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20250122 | 162400 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20250122 | 162300 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20250122 | 162200 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20250122 | 162100 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20250122 | 162000 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20250122 | 161900 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20250122 | 161800 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20250122 | 161700 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 1549603 |
| 153 | 20250122 | 161600 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20250122 | 161500 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20250122 | 161400 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20250122 | 161300 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20250122 | 161200 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20250122 | 161100 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20250122 | 161000 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20250122 | 160900 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20250122 | 160800 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20250122 | 160700 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20250122 | 160600 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20250122 | 160500 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20250122 | 160400 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20250122 | 160300 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20250122 | 160200 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20250122 | 160100 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20250122 | 160000 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20250122 | 155900 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20250122 | 155800 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20250122 | 155700 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20250122 | 155600 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20250122 | 155500 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20250122 | 155400 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20250122 | 155300 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20250122 | 155200 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20250122 | 155100 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20250122 | 155000 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20250122 | 154900 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20250122 | 154800 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20250122 | 154700 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 1549603 |
| 183 | 20250122 | 154600 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20250122 | 154500 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 185 | 20250122 | 154400 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20250122 | 154300 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 187 | 20250122 | 154200 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 188 | 20250122 | 154100 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 189 | 20250122 | 154000 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 190 | 20250122 | 153900 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 191 | 20250122 | 153800 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 192 | 20250122 | 153700 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 193 | 20250122 | 153600 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 194 | 20250122 | 153500 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 195 | 20250122 | 153400 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 196 | 20250122 | 153300 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 197 | 20250122 | 153200 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 198 | 20250122 | 153100 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 199 | 20250122 | 153000 | 974127800400 | 54300 | 54300 | 54300 | 54300 | 1549603 |
| 200 | 20250122 | 152900 | 889984357500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 201 | 20250122 | 152800 | 889984357500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 202 | 20250122 | 152700 | 889984357500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 203 | 20250122 | 152600 | 889984357500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 204 | 20250122 | 152500 | 889984357500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 205 | 20250122 | 152400 | 889984357500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 206 | 20250122 | 152300 | 889984357500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 207 | 20250122 | 152200 | 889984357500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 208 | 20250122 | 152100 | 889984357500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 209 | 20250122 | 152000 | 889984357500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 210 | 20250122 | 151900 | 889984357500 | 54200 | 54300 | 54300 | 54200 | 39310 |
| 211 | 20250122 | 151800 | 887850642200 | 54200 | 54400 | 54400 | 54200 | 64547 |
| 212 | 20250122 | 151700 | 884346282300 | 54400 | 54300 | 54400 | 54300 | 70046 |
| 213 | 20250122 | 151600 | 880540591600 | 54300 | 54400 | 54400 | 54300 | 49267 |
| 214 | 20250122 | 151500 | 877862472500 | 54400 | 54400 | 54400 | 54300 | 35925 |
| 215 | 20250122 | 151400 | 875909630700 | 54400 | 54300 | 54400 | 54200 | 159360 |
| 216 | 20250122 | 151300 | 867256171100 | 54300 | 54300 | 54300 | 54200 | 28882 |
| 217 | 20250122 | 151200 | 865688571900 | 54300 | 54300 | 54300 | 54200 | 50664 |
| 218 | 20250122 | 151100 | 862938032100 | 54300 | 54300 | 54300 | 54200 | 31898 |
| 219 | 20250122 | 151000 | 861207704400 | 54300 | 54300 | 54300 | 54200 | 21549 |
| 220 | 20250122 | 150900 | 860038245300 | 54300 | 54300 | 54300 | 54200 | 23590 |
| 221 | 20250122 | 150800 | 858757874400 | 54300 | 54300 | 54300 | 54200 | 23094 |
| 222 | 20250122 | 150700 | 857504558600 | 54300 | 54300 | 54300 | 54200 | 14047 |
| 223 | 20250122 | 150600 | 856742387400 | 54200 | 54300 | 54300 | 54200 | 14599 |
| 224 | 20250122 | 150500 | 855950215500 | 54300 | 54300 | 54300 | 54200 | 12930 |
| 225 | 20250122 | 150400 | 855248540200 | 54200 | 54300 | 54300 | 54200 | 11971 |
| 226 | 20250122 | 150300 | 854598928100 | 54300 | 54300 | 54400 | 54200 | 53188 |
| 227 | 20250122 | 150200 | 851710703900 | 54300 | 54400 | 54400 | 54300 | 61890 |
| 228 | 20250122 | 150100 | 848349280000 | 54300 | 54400 | 54400 | 54300 | 35166 |
| 229 | 20250122 | 150000 | 846439028800 | 54400 | 54400 | 54400 | 54300 | 16117 |
| 230 | 20250122 | 145900 | 845562990000 | 54400 | 54400 | 54400 | 54300 | 47889 |
| 231 | 20250122 | 145800 | 842958415300 | 54400 | 54300 | 54400 | 54200 | 310934 |
| 232 | 20250122 | 145700 | 826069716800 | 54300 | 54200 | 54300 | 54100 | 166807 |
| 233 | 20250122 | 145600 | 817026754900 | 54200 | 54200 | 54200 | 54100 | 54588 |
| 234 | 20250122 | 145500 | 814068999300 | 54200 | 54200 | 54200 | 54100 | 31136 |
| 235 | 20250122 | 145400 | 812382208700 | 54200 | 54200 | 54200 | 54100 | 20399 |
| 236 | 20250122 | 145300 | 811277662000 | 54100 | 54200 | 54200 | 54100 | 19752 |
| 237 | 20250122 | 145200 | 810208483800 | 54200 | 54200 | 54200 | 54100 | 12888 |
| 238 | 20250122 | 145100 | 809510720900 | 54200 | 54200 | 54200 | 54100 | 22600 |
| 239 | 20250122 | 145000 | 808287098600 | 54100 | 54200 | 54200 | 54100 | 25939 |
| 240 | 20250122 | 144900 | 806882458400 | 54200 | 54300 | 54300 | 54100 | 113871 |
| 241 | 20250122 | 144800 | 800711094900 | 54300 | 54300 | 54300 | 54200 | 36270 |
| 242 | 20250122 | 144700 | 798743430900 | 54300 | 54300 | 54300 | 54200 | 26426 |
| 243 | 20250122 | 144600 | 797309934100 | 54200 | 54300 | 54300 | 54200 | 26705 |
| 244 | 20250122 | 144500 | 795860863500 | 54300 | 54200 | 54300 | 54200 | 23595 |
| 245 | 20250122 | 144400 | 794580730800 | 54200 | 54300 | 54300 | 54200 | 35195 |
| 246 | 20250122 | 144300 | 792671091800 | 54300 | 54300 | 54300 | 54200 | 31489 |
| 247 | 20250122 | 144200 | 790962895600 | 54200 | 54200 | 54300 | 54200 | 20079 |
| 248 | 20250122 | 144100 | 789873295200 | 54300 | 54300 | 54300 | 54200 | 30725 |
| 249 | 20250122 | 144000 | 788206075800 | 54300 | 54200 | 54300 | 54200 | 47271 |
| 250 | 20250122 | 143900 | 785640063300 | 54200 | 54300 | 54300 | 54200 | 31228 |
| 251 | 20250122 | 143800 | 783945952700 | 54300 | 54200 | 54300 | 54200 | 71965 |
| 252 | 20250122 | 143700 | 780038894200 | 54200 | 54300 | 54300 | 54200 | 16137 |
| 253 | 20250122 | 143600 | 779163205400 | 54300 | 54300 | 54300 | 54200 | 21915 |
| 254 | 20250122 | 143500 | 777974285900 | 54300 | 54200 | 54300 | 54200 | 23063 |
| 255 | 20250122 | 143400 | 776722788400 | 54200 | 54200 | 54300 | 54100 | 316503 |
| 256 | 20250122 | 143300 | 759564225800 | 54200 | 54200 | 54200 | 54100 | 18726 |
| 257 | 20250122 | 143200 | 758550489600 | 54200 | 54200 | 54200 | 54100 | 20272 |
| 258 | 20250122 | 143100 | 757452631900 | 54200 | 54200 | 54200 | 54100 | 14902 |
| 259 | 20250122 | 143000 | 756646035100 | 54200 | 54200 | 54200 | 54100 | 15671 |
| 260 | 20250122 | 142900 | 755798005700 | 54100 | 54200 | 54200 | 54100 | 28260 |
| 261 | 20250122 | 142800 | 754268555200 | 54100 | 54100 | 54200 | 54000 | 57733 |
| 262 | 20250122 | 142700 | 751144754100 | 54100 | 54100 | 54200 | 54000 | 89915 |
| 263 | 20250122 | 142600 | 746280131500 | 54100 | 54200 | 54200 | 54100 | 68956 |
| 264 | 20250122 | 142500 | 742547903900 | 54200 | 54200 | 54200 | 54100 | 22309 |
| 265 | 20250122 | 142400 | 741340341000 | 54100 | 54100 | 54200 | 54100 | 14266 |
| 266 | 20250122 | 142300 | 740567925100 | 54200 | 54100 | 54200 | 54100 | 27967 |
| 267 | 20250122 | 142200 | 739053320600 | 54100 | 54100 | 54200 | 54100 | 19934 |
| 268 | 20250122 | 142100 | 737973960400 | 54200 | 54100 | 54200 | 54100 | 30630 |
| 269 | 20250122 | 142000 | 736315574800 | 54200 | 54200 | 54200 | 54100 | 54708 |
| 270 | 20250122 | 141900 | 733351681300 | 54200 | 54200 | 54300 | 54100 | 69006 |
| 271 | 20250122 | 141800 | 729610681700 | 54200 | 54100 | 54300 | 54000 | 274105 |
| 272 | 20250122 | 141700 | 714765699400 | 54000 | 54000 | 54100 | 53900 | 215100 |
| 273 | 20250122 | 141600 | 703147156400 | 53900 | 53900 | 54000 | 53800 | 184994 |
| 274 | 20250122 | 141500 | 693176375500 | 53900 | 53800 | 53900 | 53800 | 11688 |
| 275 | 20250122 | 141400 | 692547094300 | 53800 | 53800 | 53900 | 53800 | 106908 |
| 276 | 20250122 | 141300 | 686794864400 | 53900 | 53800 | 53900 | 53800 | 55382 |
| 277 | 20250122 | 141200 | 683814823600 | 53900 | 53800 | 53900 | 53800 | 48099 |
| 278 | 20250122 | 141100 | 681225880500 | 53800 | 53800 | 53900 | 53800 | 14409 |
| 279 | 20250122 | 141000 | 680449968000 | 53900 | 53800 | 53900 | 53800 | 19922 |
| 280 | 20250122 | 140900 | 679377567300 | 53800 | 53900 | 53900 | 53800 | 7972 |
| 281 | 20250122 | 140800 | 678948204200 | 53900 | 53800 | 53900 | 53800 | 12619 |
| 282 | 20250122 | 140700 | 678268784400 | 53800 | 53800 | 53900 | 53800 | 18578 |
| 283 | 20250122 | 140600 | 677268217200 | 53900 | 53900 | 53900 | 53800 | 9246 |
| 284 | 20250122 | 140500 | 676770326600 | 53800 | 53800 | 53900 | 53800 | 13480 |
| 285 | 20250122 | 140400 | 676044169600 | 53800 | 53900 | 53900 | 53800 | 16762 |
| 286 | 20250122 | 140300 | 675141489000 | 53800 | 53900 | 54000 | 53800 | 184336 |
| 287 | 20250122 | 140200 | 665207312600 | 53900 | 54000 | 54000 | 53900 | 30763 |
| 288 | 20250122 | 140100 | 663547775500 | 54000 | 54000 | 54000 | 53900 | 27002 |
| 289 | 20250122 | 140000 | 662090364700 | 54000 | 53900 | 54000 | 53900 | 32715 |
| 290 | 20250122 | 135900 | 660324346900 | 53900 | 54000 | 54000 | 53900 | 21852 |
| 291 | 20250122 | 135800 | 659144958200 | 54000 | 53900 | 54000 | 53900 | 35106 |
| 292 | 20250122 | 135700 | 657250125500 | 54000 | 53900 | 54000 | 53900 | 169035 |
| 293 | 20250122 | 135600 | 648123428000 | 53900 | 53900 | 54000 | 53900 | 29069 |
| 294 | 20250122 | 135500 | 646554668500 | 54000 | 53900 | 54000 | 53900 | 59636 |
| 295 | 20250122 | 135400 | 643335064200 | 53900 | 53900 | 54000 | 53900 | 18472 |
| 296 | 20250122 | 135300 | 642338053500 | 53900 | 53900 | 54000 | 53900 | 81728 |
| 297 | 20250122 | 135200 | 637929999800 | 53900 | 53700 | 54000 | 53700 | 507664 |
| 298 | 20250122 | 135100 | 610583775900 | 53800 | 53800 | 53800 | 53700 | 28521 |
| 299 | 20250122 | 135000 | 609051268300 | 53800 | 53700 | 53800 | 53700 | 10877 |
| 300 | 20250122 | 134900 | 608466768800 | 53800 | 53800 | 53800 | 53700 | 12784 |
| 301 | 20250122 | 134800 | 607779533400 | 53700 | 53700 | 53800 | 53700 | 16663 |
| 302 | 20250122 | 134700 | 606884298600 | 53700 | 53700 | 53800 | 53700 | 8397 |
| 303 | 20250122 | 134600 | 606433078400 | 53800 | 53800 | 53800 | 53700 | 24141 |
| 304 | 20250122 | 134500 | 605135460600 | 53800 | 53700 | 53800 | 53700 | 28654 |
| 305 | 20250122 | 134400 | 603594354700 | 53700 | 53900 | 53900 | 53700 | 96384 |
| 306 | 20250122 | 134300 | 598408179600 | 53900 | 53800 | 53900 | 53800 | 24803 |
| 307 | 20250122 | 134200 | 597072263300 | 53800 | 53800 | 53900 | 53800 | 13548 |
| 308 | 20250122 | 134100 | 596342514800 | 53800 | 53700 | 53900 | 53700 | 108578 |
| 309 | 20250122 | 134000 | 590497538800 | 53700 | 53800 | 53900 | 53700 | 95938 |
| 310 | 20250122 | 133900 | 585335905900 | 53800 | 53700 | 53900 | 53700 | 197842 |
| 311 | 20250122 | 133800 | 574691680000 | 53700 | 53800 | 53800 | 53700 | 48134 |
| 312 | 20250122 | 133700 | 572103403500 | 53800 | 53700 | 53800 | 53600 | 192426 |
| 313 | 20250122 | 133600 | 561768833100 | 53600 | 53700 | 53700 | 53600 | 68003 |
| 314 | 20250122 | 133500 | 558118463400 | 53600 | 53700 | 53700 | 53600 | 29782 |
| 315 | 20250122 | 133400 | 556519827200 | 53600 | 53600 | 53700 | 53600 | 54460 |
| 316 | 20250122 | 133300 | 553599302600 | 53600 | 53600 | 53700 | 53500 | 259675 |
| 317 | 20250122 | 133200 | 539680957900 | 53600 | 53600 | 53600 | 53500 | 13711 |
| 318 | 20250122 | 133100 | 538946457600 | 53600 | 53600 | 53600 | 53500 | 23626 |
| 319 | 20250122 | 133000 | 537681842100 | 53600 | 53600 | 53600 | 53500 | 25477 |
| 320 | 20250122 | 132900 | 536317576200 | 53500 | 53500 | 53600 | 53500 | 10567 |
| 321 | 20250122 | 132800 | 535751760200 | 53600 | 53500 | 53600 | 53500 | 28480 |
| 322 | 20250122 | 132700 | 534226273200 | 53600 | 53500 | 53600 | 53500 | 52365 |
| 323 | 20250122 | 132600 | 531420294700 | 53500 | 53400 | 53600 | 53400 | 223864 |
| 324 | 20250122 | 132500 | 519443568700 | 53500 | 53400 | 53500 | 53400 | 14660 |
| 325 | 20250122 | 132400 | 518659679400 | 53500 | 53500 | 53500 | 53400 | 11118 |
| 326 | 20250122 | 132300 | 518065258900 | 53500 | 53500 | 53500 | 53400 | 12561 |
| 327 | 20250122 | 132200 | 517393836400 | 53400 | 53400 | 53500 | 53400 | 21594 |
| 328 | 20250122 | 132100 | 516239466500 | 53500 | 53500 | 53500 | 53400 | 13626 |
| 329 | 20250122 | 132000 | 515510875000 | 53400 | 53400 | 53500 | 53400 | 28744 |
| 330 | 20250122 | 131900 | 513973647400 | 53500 | 53400 | 53500 | 53400 | 8123 |
| 331 | 20250122 | 131800 | 513539346300 | 53400 | 53400 | 53500 | 53400 | 16115 |
| 332 | 20250122 | 131700 | 512677978600 | 53400 | 53400 | 53500 | 53400 | 8993 |
| 333 | 20250122 | 131600 | 512197632800 | 53500 | 53500 | 53500 | 53400 | 10559 |
| 334 | 20250122 | 131500 | 511633094900 | 53500 | 53400 | 53500 | 53400 | 10729 |
| 335 | 20250122 | 131400 | 511059897900 | 53400 | 53400 | 53500 | 53400 | 18694 |
| 336 | 20250122 | 131300 | 510061343100 | 53400 | 53500 | 53500 | 53400 | 14397 |
| 337 | 20250122 | 131200 | 509291887600 | 53400 | 53500 | 53500 | 53400 | 19224 |
| 338 | 20250122 | 131100 | 508263846400 | 53400 | 53400 | 53500 | 53400 | 15214 |
| 339 | 20250122 | 131000 | 507450311300 | 53400 | 53400 | 53500 | 53400 | 12271 |
| 340 | 20250122 | 130900 | 506794410000 | 53400 | 53500 | 53500 | 53400 | 14432 |
| 341 | 20250122 | 130800 | 506022800400 | 53500 | 53400 | 53500 | 53400 | 13615 |
| 342 | 20250122 | 130700 | 505295187800 | 53500 | 53400 | 53500 | 53400 | 16809 |
| 343 | 20250122 | 130600 | 504397143300 | 53500 | 53300 | 53500 | 53300 | 131294 |
| 344 | 20250122 | 130500 | 497386335700 | 53300 | 53300 | 53400 | 53300 | 15989 |
| 345 | 20250122 | 130400 | 496533765700 | 53300 | 53300 | 53400 | 53300 | 7354 |
| 346 | 20250122 | 130300 | 496141374000 | 53300 | 53400 | 53400 | 53300 | 7498 |
| 347 | 20250122 | 130200 | 495741469100 | 53300 | 53300 | 53400 | 53300 | 15846 |
| 348 | 20250122 | 130100 | 494895847700 | 53400 | 53300 | 53400 | 53300 | 7492 |
| 349 | 20250122 | 130000 | 494496286100 | 53300 | 53400 | 53400 | 53300 | 10599 |
| 350 | 20250122 | 125900 | 493930756100 | 53400 | 53400 | 53400 | 53300 | 11833 |
| 351 | 20250122 | 125800 | 493299766400 | 53400 | 53400 | 53400 | 53300 | 11516 |
| 352 | 20250122 | 125700 | 492685110800 | 53300 | 53300 | 53400 | 53300 | 7276 |
| 353 | 20250122 | 125600 | 492296892700 | 53300 | 53300 | 53400 | 53300 | 13106 |
| 354 | 20250122 | 125500 | 491597298200 | 53300 | 53400 | 53400 | 53300 | 15248 |
| 355 | 20250122 | 125400 | 490783981300 | 53400 | 53300 | 53400 | 53300 | 8180 |
| 356 | 20250122 | 125300 | 490347643300 | 53300 | 53400 | 53400 | 53300 | 10985 |
| 357 | 20250122 | 125200 | 489761496000 | 53300 | 53300 | 53400 | 53300 | 4327 |
| 358 | 20250122 | 125100 | 489530717100 | 53300 | 53300 | 53400 | 53300 | 11709 |
| 359 | 20250122 | 125000 | 488905636400 | 53300 | 53400 | 53400 | 53300 | 10139 |
| 360 | 20250122 | 124900 | 488364477100 | 53400 | 53400 | 53400 | 53300 | 64151 |
| 361 | 20250122 | 124800 | 484939427900 | 53400 | 53400 | 53500 | 53400 | 20622 |
| 362 | 20250122 | 124700 | 483837419000 | 53400 | 53400 | 53500 | 53400 | 25989 |
| 363 | 20250122 | 124600 | 482449335900 | 53400 | 53300 | 53500 | 53300 | 91333 |
| 364 | 20250122 | 124500 | 477572416400 | 53300 | 53400 | 53400 | 53300 | 16401 |
| 365 | 20250122 | 124400 | 476696899300 | 53400 | 53400 | 53400 | 53300 | 9182 |
| 366 | 20250122 | 124300 | 476206781800 | 53400 | 53300 | 53400 | 53300 | 7682 |
| 367 | 20250122 | 124200 | 475796989700 | 53400 | 53400 | 53400 | 53300 | 8722 |
| 368 | 20250122 | 124100 | 475331462700 | 53400 | 53300 | 53400 | 53300 | 22570 |
| 369 | 20250122 | 124000 | 474126856400 | 53400 | 53400 | 53400 | 53300 | 10573 |
| 370 | 20250122 | 123900 | 473562555400 | 53300 | 53200 | 53400 | 53200 | 162485 |
| 371 | 20250122 | 123800 | 464899059800 | 53200 | 53300 | 53300 | 53200 | 22696 |
| 372 | 20250122 | 123700 | 463690080600 | 53200 | 53200 | 53300 | 53200 | 14032 |
| 373 | 20250122 | 123600 | 462942564100 | 53200 | 53300 | 53300 | 53200 | 6365 |
| 374 | 20250122 | 123500 | 462603668800 | 53300 | 53300 | 53300 | 53200 | 7890 |
| 375 | 20250122 | 123400 | 462183481900 | 53300 | 53300 | 53300 | 53200 | 16950 |
| 376 | 20250122 | 123300 | 461280378300 | 53200 | 53300 | 53300 | 53200 | 10973 |
| 377 | 20250122 | 123200 | 460696253700 | 53200 | 53300 | 53300 | 53200 | 12017 |
| 378 | 20250122 | 123100 | 460056176100 | 53200 | 53200 | 53300 | 53200 | 8579 |
| 379 | 20250122 | 123000 | 459599269400 | 53200 | 53200 | 53300 | 53200 | 20829 |
| 380 | 20250122 | 122900 | 458490052200 | 53200 | 53200 | 53300 | 53200 | 8215 |
| 381 | 20250122 | 122800 | 458052903400 | 53300 | 53200 | 53300 | 53200 | 11886 |
| 382 | 20250122 | 122700 | 457419871000 | 53200 | 53200 | 53300 | 53200 | 7414 |
| 383 | 20250122 | 122600 | 457025372500 | 53200 | 53300 | 53300 | 53200 | 9760 |
| 384 | 20250122 | 122500 | 456506049700 | 53200 | 53300 | 53300 | 53200 | 15277 |
| 385 | 20250122 | 122400 | 455692620700 | 53200 | 53200 | 53300 | 53200 | 12128 |
| 386 | 20250122 | 122300 | 455047332800 | 53200 | 53300 | 53300 | 53200 | 10532 |
| 387 | 20250122 | 122200 | 454486894100 | 53200 | 53300 | 53300 | 53200 | 19110 |
| 388 | 20250122 | 122100 | 453470048400 | 53200 | 53300 | 53300 | 53200 | 12515 |
| 389 | 20250122 | 122000 | 452803804100 | 53200 | 53300 | 53300 | 53200 | 78659 |
| 390 | 20250122 | 121900 | 448618753800 | 53200 | 53300 | 53300 | 53200 | 6775 |
| 391 | 20250122 | 121800 | 448258152000 | 53200 | 53200 | 53300 | 53200 | 12503 |
| 392 | 20250122 | 121700 | 447592243800 | 53200 | 53300 | 53300 | 53200 | 4817 |
| 393 | 20250122 | 121600 | 447335850500 | 53200 | 53200 | 53300 | 53200 | 10880 |
| 394 | 20250122 | 121500 | 446756275700 | 53300 | 53300 | 53300 | 53200 | 6892 |
| 395 | 20250122 | 121400 | 446389420100 | 53300 | 53200 | 53300 | 53200 | 5205 |
| 396 | 20250122 | 121300 | 446112359100 | 53300 | 53200 | 53300 | 53200 | 10654 |
| 397 | 20250122 | 121200 | 445544993700 | 53200 | 53200 | 53300 | 53200 | 5778 |
| 398 | 20250122 | 121100 | 445237455900 | 53300 | 53200 | 53300 | 53200 | 11967 |
| 399 | 20250122 | 121000 | 444600183500 | 53200 | 53300 | 53300 | 53200 | 6997 |
| 400 | 20250122 | 120900 | 444227690700 | 53200 | 53200 | 53300 | 53200 | 9339 |
| 401 | 20250122 | 120800 | 443730351100 | 53300 | 53300 | 53300 | 53200 | 7027 |
| 402 | 20250122 | 120700 | 443356357800 | 53300 | 53200 | 53300 | 53200 | 9926 |
| 403 | 20250122 | 120600 | 442827856600 | 53200 | 53200 | 53300 | 53200 | 5607 |
| 404 | 20250122 | 120500 | 442529473100 | 53300 | 53200 | 53300 | 53200 | 5248 |
| 405 | 20250122 | 120400 | 442250186400 | 53200 | 53200 | 53300 | 53200 | 7491 |
| 406 | 20250122 | 120300 | 441851511700 | 53200 | 53200 | 53300 | 53100 | 35458 |
| 407 | 20250122 | 120200 | 439965105500 | 53100 | 53200 | 53200 | 53100 | 21269 |
| 408 | 20250122 | 120100 | 438834137200 | 53200 | 53100 | 53200 | 53100 | 8559 |
| 409 | 20250122 | 120000 | 438379219100 | 53200 | 53100 | 53200 | 53100 | 10796 |
| 410 | 20250122 | 115900 | 437805260600 | 53200 | 53100 | 53200 | 53100 | 7852 |
| 411 | 20250122 | 115800 | 437388016000 | 53100 | 53200 | 53300 | 53100 | 90190 |
| 412 | 20250122 | 115700 | 432590144600 | 53200 | 53200 | 53300 | 53200 | 6646 |
| 413 | 20250122 | 115600 | 432236448800 | 53200 | 53200 | 53300 | 53200 | 5376 |
| 414 | 20250122 | 115500 | 431950193900 | 53300 | 53200 | 53300 | 53200 | 10366 |
| 415 | 20250122 | 115400 | 431398252200 | 53200 | 53200 | 53300 | 53200 | 10031 |
| 416 | 20250122 | 115300 | 430864396800 | 53200 | 53200 | 53200 | 53100 | 79228 |
| 417 | 20250122 | 115200 | 426650043400 | 53200 | 53200 | 53200 | 53100 | 15931 |
| 418 | 20250122 | 115100 | 425803160700 | 53200 | 53200 | 53200 | 53100 | 16960 |
| 419 | 20250122 | 115000 | 424901926900 | 53200 | 53100 | 53200 | 53100 | 19061 |
| 420 | 20250122 | 114900 | 423888956100 | 53100 | 53200 | 53200 | 53100 | 10181 |
| 421 | 20250122 | 114800 | 423348120500 | 53100 | 53100 | 53200 | 53100 | 18280 |
| 422 | 20250122 | 114700 | 422376796300 | 53100 | 53200 | 53200 | 53100 | 12168 |
| 423 | 20250122 | 114600 | 421730420500 | 53200 | 53200 | 53200 | 53100 | 14507 |
| 424 | 20250122 | 114500 | 420959512000 | 53100 | 53200 | 53200 | 53100 | 12423 |
| 425 | 20250122 | 114400 | 420299559400 | 53200 | 53200 | 53200 | 53100 | 9161 |
| 426 | 20250122 | 114300 | 419812717200 | 53200 | 53200 | 53300 | 53100 | 114586 |
| 427 | 20250122 | 114200 | 413716031700 | 53300 | 53200 | 53300 | 53200 | 9119 |
| 428 | 20250122 | 114100 | 413230817000 | 53200 | 53200 | 53300 | 53200 | 9845 |
| 429 | 20250122 | 114000 | 412706580100 | 53200 | 53200 | 53300 | 53200 | 5297 |
| 430 | 20250122 | 113900 | 412424628200 | 53300 | 53100 | 53300 | 53100 | 33614 |
| 431 | 20250122 | 113800 | 410635801900 | 53200 | 53200 | 53200 | 53100 | 95476 |
| 432 | 20250122 | 113700 | 405556739700 | 53200 | 53100 | 53200 | 53100 | 8977 |
| 433 | 20250122 | 113600 | 405079726900 | 53200 | 53200 | 53200 | 53100 | 19820 |
| 434 | 20250122 | 113500 | 404026083800 | 53200 | 53200 | 53200 | 53100 | 6221 |
| 435 | 20250122 | 113400 | 403695485100 | 53200 | 53200 | 53200 | 53100 | 12285 |
| 436 | 20250122 | 113300 | 403042513000 | 53200 | 53100 | 53200 | 53100 | 22586 |
| 437 | 20250122 | 113200 | 401842841900 | 53200 | 53200 | 53200 | 53100 | 14473 |
| 438 | 20250122 | 113100 | 401073488100 | 53200 | 53200 | 53200 | 53100 | 8222 |
| 439 | 20250122 | 113000 | 400636672600 | 53100 | 53200 | 53200 | 53100 | 9259 |
| 440 | 20250122 | 112900 | 400144614500 | 53200 | 53200 | 53200 | 53100 | 13169 |
| 441 | 20250122 | 112800 | 399444474700 | 53200 | 53200 | 53200 | 53100 | 8218 |
| 442 | 20250122 | 112700 | 399007546900 | 53200 | 53100 | 53200 | 53100 | 15036 |
| 443 | 20250122 | 112600 | 398208354400 | 53200 | 53100 | 53200 | 53100 | 14263 |
| 444 | 20250122 | 112500 | 397450002400 | 53200 | 53200 | 53300 | 53200 | 116378 |
| 445 | 20250122 | 112400 | 391257878800 | 53200 | 53300 | 53300 | 53200 | 9106 |
| 446 | 20250122 | 112300 | 390773304900 | 53200 | 53200 | 53300 | 53200 | 13367 |
| 447 | 20250122 | 112200 | 390061949900 | 53200 | 53300 | 53300 | 53200 | 9250 |
| 448 | 20250122 | 112100 | 389569307700 | 53300 | 53300 | 53300 | 53200 | 10057 |
| 449 | 20250122 | 112000 | 389034093600 | 53200 | 53200 | 53300 | 53200 | 14490 |
| 450 | 20250122 | 111900 | 388262934700 | 53300 | 53200 | 53300 | 53200 | 6541 |
| 451 | 20250122 | 111800 | 387914743500 | 53200 | 53200 | 53300 | 53200 | 22424 |
| 452 | 20250122 | 111700 | 386721343300 | 53300 | 53200 | 53300 | 53200 | 11056 |
| 453 | 20250122 | 111600 | 386132973200 | 53200 | 53200 | 53300 | 53100 | 85272 |
| 454 | 20250122 | 111500 | 381596811500 | 53200 | 53200 | 53200 | 53100 | 14644 |
| 455 | 20250122 | 111400 | 380818321400 | 53200 | 53100 | 53200 | 53100 | 11782 |
| 456 | 20250122 | 111300 | 380191694400 | 53100 | 53200 | 53300 | 53100 | 243875 |
| 457 | 20250122 | 111200 | 367217583200 | 53100 | 53200 | 53200 | 53100 | 13617 |
| 458 | 20250122 | 111100 | 366493880600 | 53200 | 53100 | 53200 | 53100 | 20993 |
| 459 | 20250122 | 111000 | 365377968100 | 53200 | 53200 | 53200 | 53100 | 20774 |
| 460 | 20250122 | 110900 | 364273074100 | 53100 | 53100 | 53200 | 53100 | 18121 |
| 461 | 20250122 | 110800 | 363309786100 | 53200 | 53100 | 53200 | 53100 | 10552 |
| 462 | 20250122 | 110700 | 362748830200 | 53200 | 53200 | 53200 | 53100 | 12481 |
| 463 | 20250122 | 110600 | 362085779100 | 53200 | 53100 | 53200 | 53100 | 17099 |
| 464 | 20250122 | 110500 | 361177424600 | 53200 | 53100 | 53200 | 53100 | 9481 |
| 465 | 20250122 | 110400 | 360673504900 | 53200 | 53200 | 53300 | 53100 | 401769 |
| 466 | 20250122 | 110300 | 339301772800 | 53200 | 53300 | 53300 | 53200 | 21221 |
| 467 | 20250122 | 110200 | 338172074500 | 53200 | 53200 | 53300 | 53200 | 16046 |
| 468 | 20250122 | 110100 | 337318227700 | 53300 | 53300 | 53300 | 53200 | 22211 |
| 469 | 20250122 | 110000 | 336135918400 | 53200 | 53200 | 53300 | 53200 | 13070 |
| 470 | 20250122 | 105900 | 335440406000 | 53300 | 53200 | 53300 | 53200 | 114174 |
| 471 | 20250122 | 105800 | 329365809600 | 53200 | 53200 | 53300 | 53200 | 12490 |
| 472 | 20250122 | 105700 | 328700876400 | 53300 | 53300 | 53300 | 53200 | 10052 |
| 473 | 20250122 | 105600 | 328165819500 | 53200 | 53300 | 53400 | 53200 | 313157 |
| 474 | 20250122 | 105500 | 311474590300 | 53300 | 53300 | 53400 | 53300 | 19581 |
| 475 | 20250122 | 105400 | 310430471500 | 53300 | 53400 | 53400 | 53300 | 13990 |
| 476 | 20250122 | 105300 | 309684096100 | 53300 | 53300 | 53400 | 53300 | 12150 |
| 477 | 20250122 | 105200 | 309035940400 | 53300 | 53400 | 53400 | 53300 | 12335 |
| 478 | 20250122 | 105100 | 308377995500 | 53400 | 53300 | 53400 | 53300 | 12365 |
| 479 | 20250122 | 105000 | 307718446300 | 53400 | 53400 | 53400 | 53300 | 21428 |
| 480 | 20250122 | 104900 | 306574562500 | 53300 | 53400 | 53400 | 53300 | 12273 |
| 481 | 20250122 | 104800 | 305919642700 | 53300 | 53400 | 53400 | 53300 | 9821 |
| 482 | 20250122 | 104700 | 305395908200 | 53300 | 53400 | 53400 | 53300 | 11036 |
| 483 | 20250122 | 104600 | 304807262600 | 53300 | 53300 | 53400 | 53300 | 10032 |
| 484 | 20250122 | 104500 | 304272374000 | 53300 | 53300 | 53400 | 53300 | 11715 |
| 485 | 20250122 | 104400 | 303647717100 | 53300 | 53300 | 53400 | 53300 | 9103 |
| 486 | 20250122 | 104300 | 303162233600 | 53400 | 53400 | 53400 | 53300 | 26183 |
| 487 | 20250122 | 104200 | 301764619900 | 53400 | 53500 | 53500 | 53300 | 122992 |
| 488 | 20250122 | 104100 | 295196358100 | 53500 | 53400 | 53500 | 53400 | 13715 |
| 489 | 20250122 | 104000 | 294463735700 | 53400 | 53400 | 53500 | 53400 | 15077 |
| 490 | 20250122 | 103900 | 293657732700 | 53400 | 53400 | 53500 | 53300 | 187379 |
| 491 | 20250122 | 103800 | 283651845800 | 53400 | 53400 | 53400 | 53300 | 10229 |
| 492 | 20250122 | 103700 | 283106445000 | 53400 | 53400 | 53400 | 53300 | 8703 |
| 493 | 20250122 | 103600 | 282642316700 | 53300 | 53400 | 53400 | 53300 | 7011 |
| 494 | 20250122 | 103500 | 282268350100 | 53400 | 53300 | 53400 | 53300 | 7133 |
| 495 | 20250122 | 103400 | 281887988900 | 53400 | 53400 | 53400 | 53300 | 9196 |
| 496 | 20250122 | 103300 | 281397547100 | 53300 | 53400 | 53400 | 53300 | 15722 |
| 497 | 20250122 | 103200 | 280558968700 | 53400 | 53400 | 53400 | 53300 | 8935 |
| 498 | 20250122 | 103100 | 280082397800 | 53300 | 53400 | 53400 | 53300 | 19992 |
| 499 | 20250122 | 103000 | 279015861900 | 53300 | 53400 | 53400 | 53300 | 10943 |
| 500 | 20250122 | 102900 | 278432417500 | 53400 | 53300 | 53400 | 53300 | 15570 |
| 501 | 20250122 | 102800 | 277601757200 | 53400 | 53400 | 53400 | 53300 | 11231 |
| 502 | 20250122 | 102700 | 277002499500 | 53300 | 53400 | 53400 | 53300 | 7971 |
| 503 | 20250122 | 102600 | 276577372100 | 53400 | 53300 | 53400 | 53300 | 18389 |
| 504 | 20250122 | 102500 | 275596531000 | 53300 | 53400 | 53400 | 53300 | 8255 |
| 505 | 20250122 | 102400 | 275156248500 | 53300 | 53400 | 53400 | 53300 | 24831 |
| 506 | 20250122 | 102300 | 273831624700 | 53300 | 53400 | 53400 | 53300 | 9682 |
| 507 | 20250122 | 102200 | 273315286800 | 53300 | 53300 | 53400 | 53300 | 13377 |
| 508 | 20250122 | 102100 | 272601269900 | 53400 | 53300 | 53400 | 53300 | 14604 |
| 509 | 20250122 | 102000 | 271822074500 | 53300 | 53400 | 53400 | 53300 | 16416 |
| 510 | 20250122 | 101900 | 270946365500 | 53400 | 53400 | 53400 | 53300 | 10025 |
| 511 | 20250122 | 101800 | 270411582000 | 53400 | 53400 | 53400 | 53300 | 8702 |
| 512 | 20250122 | 101700 | 269947328200 | 53400 | 53300 | 53400 | 53300 | 14751 |
| 513 | 20250122 | 101600 | 269159929900 | 53400 | 53300 | 53400 | 53300 | 7806 |
| 514 | 20250122 | 101500 | 268743330100 | 53400 | 53300 | 53400 | 53300 | 11195 |
| 515 | 20250122 | 101400 | 268145816600 | 53400 | 53400 | 53400 | 53300 | 18393 |
| 516 | 20250122 | 101300 | 267164762400 | 53400 | 53400 | 53400 | 53300 | 6106 |
| 517 | 20250122 | 101200 | 266839001300 | 53400 | 53400 | 53400 | 53300 | 9762 |
| 518 | 20250122 | 101100 | 266317918500 | 53400 | 53400 | 53400 | 53300 | 11771 |
| 519 | 20250122 | 101000 | 265689536200 | 53400 | 53400 | 53400 | 53300 | 11134 |
| 520 | 20250122 | 100900 | 265095311700 | 53400 | 53300 | 53400 | 53200 | 143771 |
| 521 | 20250122 | 100800 | 257432096500 | 53300 | 53300 | 53300 | 53200 | 22746 |
| 522 | 20250122 | 100700 | 256220031900 | 53300 | 53200 | 53300 | 53200 | 17834 |
| 523 | 20250122 | 100600 | 255269848400 | 53300 | 53300 | 53300 | 53200 | 33137 |
| 524 | 20250122 | 100500 | 253504285400 | 53200 | 53300 | 53300 | 53200 | 20865 |
| 525 | 20250122 | 100400 | 252393200300 | 53300 | 53300 | 53300 | 53200 | 17171 |
| 526 | 20250122 | 100300 | 251478990500 | 53200 | 53300 | 53300 | 53200 | 13150 |
| 527 | 20250122 | 100200 | 250778817800 | 53300 | 53300 | 53300 | 53200 | 8084 |
| 528 | 20250122 | 100100 | 250348461100 | 53200 | 53200 | 53300 | 53200 | 17490 |
| 529 | 20250122 | 100000 | 249417040800 | 53300 | 53200 | 53300 | 53200 | 12230 |
| 530 | 20250122 | 095900 | 248766298000 | 53300 | 53300 | 53300 | 53200 | 54249 |
| 531 | 20250122 | 095800 | 245880037300 | 53200 | 53200 | 53300 | 53200 | 18246 |
| 532 | 20250122 | 095700 | 244908561600 | 53300 | 53300 | 53300 | 53200 | 13987 |
| 533 | 20250122 | 095600 | 244163890600 | 53200 | 53200 | 53300 | 53200 | 13441 |
| 534 | 20250122 | 095500 | 243447916500 | 53300 | 53200 | 53300 | 53200 | 15615 |
| 535 | 20250122 | 095400 | 242616549200 | 53300 | 53300 | 53300 | 53200 | 19578 |
| 536 | 20250122 | 095300 | 241573803400 | 53300 | 53200 | 53300 | 53200 | 16510 |
| 537 | 20250122 | 095200 | 240694360900 | 53300 | 53200 | 53300 | 53200 | 8096 |
| 538 | 20250122 | 095100 | 240263268500 | 53300 | 53300 | 53400 | 53200 | 52836 |
| 539 | 20250122 | 095000 | 237446685500 | 53400 | 53400 | 53400 | 53300 | 12478 |
| 540 | 20250122 | 094900 | 236781232400 | 53300 | 53200 | 53400 | 53200 | 136655 |
| 541 | 20250122 | 094800 | 229497888900 | 53300 | 53200 | 53300 | 53200 | 28041 |
| 542 | 20250122 | 094700 | 228004210100 | 53200 | 53300 | 53300 | 53200 | 20077 |
| 543 | 20250122 | 094600 | 226934984300 | 53200 | 53200 | 53300 | 53200 | 18684 |
| 544 | 20250122 | 094500 | 225940431700 | 53300 | 53200 | 53300 | 53200 | 18262 |
| 545 | 20250122 | 094400 | 224968592700 | 53200 | 53300 | 53300 | 53200 | 16943 |
| 546 | 20250122 | 094300 | 224066586500 | 53300 | 53300 | 53300 | 53200 | 17977 |
| 547 | 20250122 | 094200 | 223108997200 | 53300 | 53200 | 53300 | 53200 | 24535 |
| 548 | 20250122 | 094100 | 221802861200 | 53300 | 53300 | 53300 | 53200 | 13528 |
| 549 | 20250122 | 094000 | 221082451200 | 53300 | 53200 | 53300 | 53200 | 18856 |
| 550 | 20250122 | 093900 | 220078225000 | 53200 | 53300 | 53300 | 53200 | 14622 |
| 551 | 20250122 | 093800 | 219300108000 | 53200 | 53200 | 53300 | 53200 | 12773 |
| 552 | 20250122 | 093700 | 218620397000 | 53200 | 53300 | 53300 | 53200 | 38020 |
| 553 | 20250122 | 093600 | 216597078000 | 53300 | 53300 | 53300 | 53200 | 85206 |
| 554 | 20250122 | 093500 | 212061614800 | 53300 | 53300 | 53300 | 53200 | 15317 |
| 555 | 20250122 | 093400 | 211245769800 | 53300 | 53100 | 53300 | 53100 | 114436 |
| 556 | 20250122 | 093300 | 205158065100 | 53100 | 53200 | 53200 | 53100 | 32009 |
| 557 | 20250122 | 093200 | 203456135100 | 53200 | 53200 | 53200 | 53100 | 21980 |
| 558 | 20250122 | 093100 | 202287679500 | 53200 | 53200 | 53200 | 53100 | 41843 |
| 559 | 20250122 | 093000 | 200062298500 | 53100 | 53200 | 53200 | 53100 | 85005 |
| 560 | 20250122 | 092900 | 195545516300 | 53200 | 53200 | 53300 | 53100 | 163959 |
| 561 | 20250122 | 092800 | 186824979400 | 53300 | 53200 | 53300 | 53200 | 119184 |
| 562 | 20250122 | 092700 | 180483629200 | 53200 | 53200 | 53300 | 53200 | 51865 |
| 563 | 20250122 | 092600 | 177723727000 | 53200 | 53200 | 53300 | 53200 | 37046 |
| 564 | 20250122 | 092500 | 175751561200 | 53300 | 53200 | 53300 | 53200 | 37240 |
| 565 | 20250122 | 092400 | 173768314100 | 53300 | 53300 | 53300 | 53200 | 41726 |
| 566 | 20250122 | 092300 | 171546374000 | 53300 | 53400 | 53500 | 53200 | 567881 |
| 567 | 20250122 | 092200 | 141261251600 | 53400 | 53400 | 53500 | 53400 | 32815 |
| 568 | 20250122 | 092100 | 139506720400 | 53500 | 53400 | 53500 | 53400 | 50972 |
| 569 | 20250122 | 092000 | 136782630700 | 53500 | 53400 | 53500 | 53400 | 10549 |
| 570 | 20250122 | 091900 | 136218922500 | 53400 | 53500 | 53500 | 53400 | 48824 |
| 571 | 20250122 | 091800 | 133611222800 | 53500 | 53400 | 53500 | 53400 | 9988 |
| 572 | 20250122 | 091700 | 133077302500 | 53500 | 53500 | 53500 | 53400 | 13264 |
| 573 | 20250122 | 091600 | 132368083900 | 53500 | 53500 | 53500 | 53400 | 18057 |
| 574 | 20250122 | 091500 | 131403014900 | 53500 | 53500 | 53500 | 53400 | 36506 |
| 575 | 20250122 | 091400 | 129450678700 | 53500 | 53400 | 53500 | 53400 | 37128 |
| 576 | 20250122 | 091300 | 127465837200 | 53400 | 53500 | 53500 | 53400 | 30709 |
| 577 | 20250122 | 091200 | 125823768400 | 53500 | 53600 | 53600 | 53400 | 164170 |
| 578 | 20250122 | 091100 | 117039900600 | 53500 | 53600 | 53600 | 53500 | 27340 |
| 579 | 20250122 | 091000 | 115576085800 | 53600 | 53400 | 53600 | 53400 | 97370 |
| 580 | 20250122 | 090900 | 110366686900 | 53500 | 53500 | 53500 | 53400 | 48888 |
| 581 | 20250122 | 090800 | 107754842100 | 53400 | 53500 | 53500 | 53400 | 13288 |
| 582 | 20250122 | 090700 | 107044636500 | 53500 | 53400 | 53500 | 53400 | 22569 |
| 583 | 20250122 | 090600 | 105838622000 | 53500 | 53400 | 53500 | 53300 | 141193 |
| 584 | 20250122 | 090500 | 98299616100 | 53400 | 53400 | 53400 | 53300 | 32235 |
| 585 | 20250122 | 090400 | 96580352400 | 53400 | 53400 | 53500 | 53300 | 195395 |
| 586 | 20250122 | 090300 | 86145701600 | 53400 | 53500 | 53600 | 53400 | 97762 |
| 587 | 20250122 | 090200 | 80916529800 | 53500 | 53600 | 53600 | 53500 | 73615 |
| 588 | 20250122 | 090100 | 76975358300 | 53600 | 53500 | 53600 | 53400 | 195957 |
| 589 | 20250122 | 090000 | 66489368900 | 53600 | 53400 | 53700 | 53400 | 1243947 |