31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 184600 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 25547 |
| 3 | 20240719 | 184500 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 4 | 20240719 | 184400 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 5 | 20240719 | 184300 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 6 | 20240719 | 184200 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 7 | 20240719 | 184100 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 8 | 20240719 | 184000 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 9 | 20240719 | 183900 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 10 | 20240719 | 183800 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 11 | 20240719 | 183700 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 12 | 20240719 | 183600 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 13 | 20240719 | 183500 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 14 | 20240719 | 183400 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 15 | 20240719 | 183300 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 16 | 20240719 | 183200 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 17 | 20240719 | 183100 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 18 | 20240719 | 183000 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 19 | 20240719 | 182900 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 20 | 20240719 | 182800 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 21 | 20240719 | 182700 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 22 | 20240719 | 182600 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 23 | 20240719 | 182500 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 24 | 20240719 | 182400 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 25 | 20240719 | 182300 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 26 | 20240719 | 182200 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 27 | 20240719 | 182100 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 28 | 20240719 | 182000 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 29 | 20240719 | 181900 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 30 | 20240719 | 181800 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 31 | 20240719 | 181700 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 32 | 20240719 | 181600 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 25547 |
| 33 | 20240719 | 181500 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 34 | 20240719 | 181400 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 35 | 20240719 | 181300 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 36 | 20240719 | 181200 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 37 | 20240719 | 181100 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 38 | 20240719 | 181000 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 39 | 20240719 | 180900 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 40 | 20240719 | 180800 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 41 | 20240719 | 180700 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 42 | 20240719 | 180600 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 43 | 20240719 | 180500 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 44 | 20240719 | 180400 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 45 | 20240719 | 180300 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 46 | 20240719 | 180200 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 47 | 20240719 | 180100 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 48 | 20240719 | 180000 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 49 | 20240719 | 175900 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 50 | 20240719 | 175800 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 51 | 20240719 | 175700 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 52 | 20240719 | 175600 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 53 | 20240719 | 175500 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 54 | 20240719 | 175400 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 55 | 20240719 | 175300 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 56 | 20240719 | 175200 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 57 | 20240719 | 175100 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 58 | 20240719 | 175000 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 59 | 20240719 | 174900 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 60 | 20240719 | 174800 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 61 | 20240719 | 174700 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 62 | 20240719 | 174600 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 25547 |
| 63 | 20240719 | 174500 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 64 | 20240719 | 174400 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 65 | 20240719 | 174300 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 66 | 20240719 | 174200 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 67 | 20240719 | 174100 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 68 | 20240719 | 174000 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 69 | 20240719 | 173900 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 70 | 20240719 | 173800 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 71 | 20240719 | 173700 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 72 | 20240719 | 173600 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 73 | 20240719 | 173500 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 74 | 20240719 | 173400 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 75 | 20240719 | 173300 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 76 | 20240719 | 173200 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 77 | 20240719 | 173100 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 78 | 20240719 | 173000 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 79 | 20240719 | 172900 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 80 | 20240719 | 172800 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 81 | 20240719 | 172700 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 82 | 20240719 | 172600 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 83 | 20240719 | 172500 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 84 | 20240719 | 172400 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 85 | 20240719 | 172300 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 86 | 20240719 | 172200 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 87 | 20240719 | 172100 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 88 | 20240719 | 172000 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 89 | 20240719 | 171900 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 90 | 20240719 | 171800 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 91 | 20240719 | 171700 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 92 | 20240719 | 171600 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 25547 |
| 93 | 20240719 | 171500 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 94 | 20240719 | 171400 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 95 | 20240719 | 171300 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 96 | 20240719 | 171200 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 97 | 20240719 | 171100 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 98 | 20240719 | 171000 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 99 | 20240719 | 170900 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 100 | 20240719 | 170800 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 101 | 20240719 | 170700 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 102 | 20240719 | 170600 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 103 | 20240719 | 170500 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 104 | 20240719 | 170400 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 105 | 20240719 | 170300 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 106 | 20240719 | 170200 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 107 | 20240719 | 170100 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 108 | 20240719 | 170000 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 109 | 20240719 | 165900 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 110 | 20240719 | 165800 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 111 | 20240719 | 165700 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 112 | 20240719 | 165600 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 113 | 20240719 | 165500 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 114 | 20240719 | 165400 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 115 | 20240719 | 165300 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 116 | 20240719 | 165200 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 117 | 20240719 | 165100 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 118 | 20240719 | 165000 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 119 | 20240719 | 164900 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 120 | 20240719 | 164800 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 121 | 20240719 | 164700 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 122 | 20240719 | 164600 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 25547 |
| 123 | 20240719 | 164500 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 124 | 20240719 | 164400 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 125 | 20240719 | 164300 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 126 | 20240719 | 164200 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 127 | 20240719 | 164100 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 128 | 20240719 | 164000 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 129 | 20240719 | 163900 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 130 | 20240719 | 163800 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 131 | 20240719 | 163700 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 132 | 20240719 | 163600 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 133 | 20240719 | 163500 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 134 | 20240719 | 163400 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 135 | 20240719 | 163300 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 136 | 20240719 | 163200 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 137 | 20240719 | 163100 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 138 | 20240719 | 163000 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 139 | 20240719 | 162900 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 140 | 20240719 | 162800 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 141 | 20240719 | 162700 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 142 | 20240719 | 162600 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 143 | 20240719 | 162500 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 144 | 20240719 | 162400 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 145 | 20240719 | 162300 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 146 | 20240719 | 162200 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 147 | 20240719 | 162100 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 148 | 20240719 | 162000 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 149 | 20240719 | 161900 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 150 | 20240719 | 161800 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 151 | 20240719 | 161700 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 152 | 20240719 | 161600 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 25547 |
| 153 | 20240719 | 161500 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 154 | 20240719 | 161400 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 155 | 20240719 | 161300 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 156 | 20240719 | 161200 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 157 | 20240719 | 161100 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 158 | 20240719 | 161000 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 159 | 20240719 | 160900 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 160 | 20240719 | 160800 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 161 | 20240719 | 160700 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 162 | 20240719 | 160600 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 163 | 20240719 | 160500 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 164 | 20240719 | 160400 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 165 | 20240719 | 160300 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 166 | 20240719 | 160200 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 167 | 20240719 | 160100 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 168 | 20240719 | 160000 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 169 | 20240719 | 155900 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 170 | 20240719 | 155800 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 171 | 20240719 | 155700 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 172 | 20240719 | 155600 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 173 | 20240719 | 155500 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 174 | 20240719 | 155400 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 175 | 20240719 | 155300 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 176 | 20240719 | 155200 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 177 | 20240719 | 155100 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 178 | 20240719 | 155000 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 179 | 20240719 | 154900 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 180 | 20240719 | 154800 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 181 | 20240719 | 154700 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 182 | 20240719 | 154600 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 25547 |
| 183 | 20240719 | 154500 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 184 | 20240719 | 154400 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 185 | 20240719 | 154300 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 186 | 20240719 | 154200 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 187 | 20240719 | 154100 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 188 | 20240719 | 154000 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 189 | 20240719 | 153900 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 190 | 20240719 | 153800 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 191 | 20240719 | 153700 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 192 | 20240719 | 153600 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 193 | 20240719 | 153500 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 194 | 20240719 | 153400 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 195 | 20240719 | 153300 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 196 | 20240719 | 153200 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 197 | 20240719 | 153100 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 198 | 20240719 | 153000 | 6220023100 | 13570 | 13570 | 13570 | 13570 | 25547 |
| 199 | 20240719 | 152900 | 5873350310 | 13560 | 13560 | 13560 | 13560 | 0 |
| 200 | 20240719 | 152800 | 5873350310 | 13560 | 13560 | 13560 | 13560 | 0 |
| 201 | 20240719 | 152700 | 5873350310 | 13560 | 13560 | 13560 | 13560 | 0 |
| 202 | 20240719 | 152600 | 5873350310 | 13560 | 13560 | 13560 | 13560 | 0 |
| 203 | 20240719 | 152500 | 5873350310 | 13560 | 13560 | 13560 | 13560 | 0 |
| 204 | 20240719 | 152400 | 5873350310 | 13560 | 13560 | 13560 | 13560 | 0 |
| 205 | 20240719 | 152300 | 5873350310 | 13560 | 13560 | 13560 | 13560 | 0 |
| 206 | 20240719 | 152200 | 5873350310 | 13560 | 13560 | 13560 | 13560 | 0 |
| 207 | 20240719 | 152100 | 5873350310 | 13560 | 13560 | 13560 | 13560 | 0 |
| 208 | 20240719 | 152000 | 5873350310 | 13560 | 13560 | 13560 | 13560 | 0 |
| 209 | 20240719 | 151900 | 5873350310 | 13560 | 13540 | 13560 | 13540 | 1731 |
| 210 | 20240719 | 151800 | 5849894290 | 13540 | 13560 | 13560 | 13540 | 824 |
| 211 | 20240719 | 151700 | 5838726090 | 13560 | 13550 | 13560 | 13540 | 2241 |
| 212 | 20240719 | 151600 | 5808354500 | 13550 | 13540 | 13550 | 13540 | 4066 |
| 213 | 20240719 | 151500 | 5753278020 | 13550 | 13550 | 13550 | 13540 | 940 |
| 214 | 20240719 | 151400 | 5740541710 | 13540 | 13550 | 13550 | 13540 | 1017 |
| 215 | 20240719 | 151300 | 5726763690 | 13550 | 13550 | 13550 | 13540 | 707 |
| 216 | 20240719 | 151200 | 5717184110 | 13540 | 13560 | 13560 | 13540 | 1661 |
| 217 | 20240719 | 151100 | 5694673140 | 13560 | 13560 | 13560 | 13550 | 445 |
| 218 | 20240719 | 151000 | 5688638960 | 13560 | 13540 | 13560 | 13540 | 983 |
| 219 | 20240719 | 150900 | 5675318010 | 13550 | 13550 | 13550 | 13540 | 1707 |
| 220 | 20240719 | 150800 | 5652191440 | 13550 | 13560 | 13560 | 13540 | 1139 |
| 221 | 20240719 | 150700 | 5636755350 | 13550 | 13560 | 13560 | 13550 | 654 |
| 222 | 20240719 | 150600 | 5627890410 | 13560 | 13550 | 13560 | 13540 | 792 |
| 223 | 20240719 | 150500 | 5617157990 | 13560 | 13550 | 13560 | 13540 | 1153 |
| 224 | 20240719 | 150400 | 5601537550 | 13550 | 13560 | 13560 | 13540 | 1688 |
| 225 | 20240719 | 150300 | 5578666520 | 13560 | 13560 | 13560 | 13540 | 1480 |
| 226 | 20240719 | 150200 | 5558608950 | 13560 | 13560 | 13560 | 13550 | 408 |
| 227 | 20240719 | 150100 | 5553076510 | 13560 | 13560 | 13560 | 13550 | 1193 |
| 228 | 20240719 | 150000 | 5536906330 | 13560 | 13540 | 13560 | 13540 | 1528 |
| 229 | 20240719 | 145900 | 5516200890 | 13540 | 13540 | 13560 | 13540 | 447 |
| 230 | 20240719 | 145800 | 5510143460 | 13550 | 13540 | 13550 | 13540 | 1741 |
| 231 | 20240719 | 145700 | 5486553410 | 13540 | 13550 | 13560 | 13540 | 917 |
| 232 | 20240719 | 145600 | 5474127800 | 13560 | 13550 | 13570 | 13550 | 1308 |
| 233 | 20240719 | 145500 | 5456393930 | 13560 | 13540 | 13560 | 13510 | 2935 |
| 234 | 20240719 | 145400 | 5416670530 | 13550 | 13560 | 13570 | 13540 | 4445 |
| 235 | 20240719 | 145300 | 5356429620 | 13570 | 13560 | 13570 | 13550 | 1324 |
| 236 | 20240719 | 145200 | 5338473530 | 13550 | 13560 | 13560 | 13550 | 727 |
| 237 | 20240719 | 145100 | 5328615690 | 13560 | 13550 | 13560 | 13550 | 601 |
| 238 | 20240719 | 145000 | 5320466410 | 13560 | 13550 | 13560 | 13550 | 1026 |
| 239 | 20240719 | 144900 | 5306554880 | 13560 | 13570 | 13570 | 13550 | 335 |
| 240 | 20240719 | 144800 | 5302012740 | 13560 | 13560 | 13570 | 13550 | 1290 |
| 241 | 20240719 | 144700 | 5284517740 | 13570 | 13540 | 13570 | 13540 | 4758 |
| 242 | 20240719 | 144600 | 5220011050 | 13550 | 13550 | 13550 | 13540 | 555 |
| 243 | 20240719 | 144500 | 5212491810 | 13550 | 13540 | 13550 | 13540 | 1536 |
| 244 | 20240719 | 144400 | 5191688560 | 13550 | 13540 | 13550 | 13540 | 311 |
| 245 | 20240719 | 144300 | 5187474790 | 13550 | 13550 | 13550 | 13540 | 1232 |
| 246 | 20240719 | 144200 | 5170788660 | 13540 | 13550 | 13550 | 13540 | 1661 |
| 247 | 20240719 | 144100 | 5148294020 | 13550 | 13540 | 13550 | 13540 | 638 |
| 248 | 20240719 | 144000 | 5139650720 | 13550 | 13540 | 13550 | 13540 | 782 |
| 249 | 20240719 | 143900 | 5129057580 | 13550 | 13550 | 13550 | 13540 | 750 |
| 250 | 20240719 | 143800 | 5118895790 | 13550 | 13550 | 13550 | 13540 | 561 |
| 251 | 20240719 | 143700 | 5111294510 | 13550 | 13540 | 13550 | 13540 | 596 |
| 252 | 20240719 | 143600 | 5103218970 | 13550 | 13540 | 13550 | 13530 | 549 |
| 253 | 20240719 | 143500 | 5095784890 | 13530 | 13540 | 13540 | 13530 | 620 |
| 254 | 20240719 | 143400 | 5087390720 | 13520 | 13530 | 13540 | 13520 | 2310 |
| 255 | 20240719 | 143300 | 5056142140 | 13530 | 13530 | 13540 | 13530 | 1064 |
| 256 | 20240719 | 143200 | 5041741800 | 13530 | 13520 | 13540 | 13520 | 2006 |
| 257 | 20240719 | 143100 | 5014609040 | 13530 | 13530 | 13530 | 13520 | 788 |
| 258 | 20240719 | 143000 | 5003947910 | 13530 | 13530 | 13530 | 13520 | 686 |
| 259 | 20240719 | 142900 | 4994667150 | 13530 | 13530 | 13530 | 13520 | 407 |
| 260 | 20240719 | 142800 | 4989161060 | 13530 | 13520 | 13530 | 13510 | 440 |
| 261 | 20240719 | 142700 | 4983209800 | 13520 | 13540 | 13540 | 13510 | 1108 |
| 262 | 20240719 | 142600 | 4968227750 | 13540 | 13530 | 13540 | 13520 | 916 |
| 263 | 20240719 | 142500 | 4955833050 | 13520 | 13530 | 13530 | 13520 | 575 |
| 264 | 20240719 | 142400 | 4948053930 | 13530 | 13520 | 13540 | 13520 | 420 |
| 265 | 20240719 | 142300 | 4942371770 | 13530 | 13520 | 13530 | 13520 | 751 |
| 266 | 20240719 | 142200 | 4932211810 | 13530 | 13530 | 13530 | 13510 | 577 |
| 267 | 20240719 | 142100 | 4924406530 | 13530 | 13520 | 13530 | 13510 | 621 |
| 268 | 20240719 | 142000 | 4916008670 | 13520 | 13510 | 13520 | 13510 | 1164 |
| 269 | 20240719 | 141900 | 4900278010 | 13510 | 13510 | 13510 | 13500 | 735 |
| 270 | 20240719 | 141800 | 4890350330 | 13520 | 13500 | 13520 | 13500 | 471 |
| 271 | 20240719 | 141700 | 4883984570 | 13510 | 13510 | 13520 | 13500 | 812 |
| 272 | 20240719 | 141600 | 4873011330 | 13520 | 13510 | 13530 | 13500 | 443 |
| 273 | 20240719 | 141500 | 4867024970 | 13510 | 13500 | 13520 | 13490 | 945 |
| 274 | 20240719 | 141400 | 4854259720 | 13510 | 13510 | 13510 | 13500 | 1051 |
| 275 | 20240719 | 141300 | 4840069410 | 13500 | 13500 | 13520 | 13500 | 405 |
| 276 | 20240719 | 141200 | 4834598050 | 13510 | 13510 | 13510 | 13500 | 1312 |
| 277 | 20240719 | 141100 | 4816880100 | 13510 | 13510 | 13520 | 13500 | 304 |
| 278 | 20240719 | 141000 | 4812771280 | 13510 | 13510 | 13520 | 13500 | 540 |
| 279 | 20240719 | 140900 | 4805476540 | 13510 | 13510 | 13510 | 13500 | 913 |
| 280 | 20240719 | 140800 | 4793142310 | 13510 | 13500 | 13510 | 13500 | 161 |
| 281 | 20240719 | 140700 | 4790967820 | 13510 | 13500 | 13510 | 13500 | 263 |
| 282 | 20240719 | 140600 | 4787415470 | 13500 | 13510 | 13510 | 13500 | 529 |
| 283 | 20240719 | 140500 | 4780270480 | 13510 | 13510 | 13510 | 13500 | 329 |
| 284 | 20240719 | 140400 | 4775826310 | 13500 | 13500 | 13510 | 13500 | 182 |
| 285 | 20240719 | 140300 | 4773367970 | 13500 | 13500 | 13510 | 13500 | 160 |
| 286 | 20240719 | 140200 | 4771207410 | 13510 | 13490 | 13510 | 13480 | 534 |
| 287 | 20240719 | 140100 | 4763997010 | 13500 | 13490 | 13500 | 13480 | 402 |
| 288 | 20240719 | 140000 | 4758574630 | 13490 | 13490 | 13510 | 13490 | 547 |
| 289 | 20240719 | 135900 | 4751194230 | 13510 | 13490 | 13510 | 13490 | 380 |
| 290 | 20240719 | 135800 | 4746065250 | 13510 | 13480 | 13510 | 13480 | 953 |
| 291 | 20240719 | 135700 | 4733198580 | 13490 | 13490 | 13500 | 13480 | 1397 |
| 292 | 20240719 | 135600 | 4714349700 | 13500 | 13510 | 13510 | 13490 | 479 |
| 293 | 20240719 | 135500 | 4707881790 | 13490 | 13500 | 13510 | 13490 | 439 |
| 294 | 20240719 | 135400 | 4701954880 | 13500 | 13510 | 13510 | 13490 | 726 |
| 295 | 20240719 | 135300 | 4692151180 | 13500 | 13510 | 13510 | 13500 | 357 |
| 296 | 20240719 | 135200 | 4687329600 | 13500 | 13510 | 13510 | 13500 | 222 |
| 297 | 20240719 | 135100 | 4684331330 | 13500 | 13500 | 13510 | 13490 | 437 |
| 298 | 20240719 | 135000 | 4678431830 | 13490 | 13500 | 13500 | 13490 | 406 |
| 299 | 20240719 | 134900 | 4672953130 | 13500 | 13500 | 13500 | 13490 | 296 |
| 300 | 20240719 | 134800 | 4668957490 | 13500 | 13500 | 13500 | 13490 | 504 |
| 301 | 20240719 | 134700 | 4662153740 | 13500 | 13490 | 13510 | 13490 | 731 |
| 302 | 20240719 | 134600 | 4652285630 | 13490 | 13510 | 13510 | 13490 | 386 |
| 303 | 20240719 | 134500 | 4647075530 | 13500 | 13500 | 13500 | 13490 | 450 |
| 304 | 20240719 | 134400 | 4641003850 | 13490 | 13490 | 13510 | 13490 | 276 |
| 305 | 20240719 | 134300 | 4637278070 | 13500 | 13490 | 13500 | 13490 | 543 |
| 306 | 20240719 | 134200 | 4629948020 | 13500 | 13500 | 13510 | 13490 | 266 |
| 307 | 20240719 | 134100 | 4626357480 | 13500 | 13500 | 13510 | 13490 | 400 |
| 308 | 20240719 | 134000 | 4620957160 | 13500 | 13490 | 13510 | 13490 | 175 |
| 309 | 20240719 | 133900 | 4618594780 | 13500 | 13490 | 13500 | 13490 | 690 |
| 310 | 20240719 | 133800 | 4609280700 | 13500 | 13490 | 13500 | 13490 | 513 |
| 311 | 20240719 | 133700 | 4602358870 | 13500 | 13520 | 13520 | 13470 | 17101 |
| 312 | 20240719 | 133600 | 4371487590 | 13530 | 13520 | 13530 | 13520 | 562 |
| 313 | 20240719 | 133500 | 4363884140 | 13530 | 13520 | 13530 | 13520 | 387 |
| 314 | 20240719 | 133400 | 4358649450 | 13530 | 13520 | 13530 | 13510 | 1084 |
| 315 | 20240719 | 133300 | 4343993600 | 13510 | 13510 | 13520 | 13510 | 481 |
| 316 | 20240719 | 133200 | 4337491730 | 13510 | 13520 | 13520 | 13510 | 528 |
| 317 | 20240719 | 133100 | 4330356240 | 13510 | 13510 | 13520 | 13510 | 298 |
| 318 | 20240719 | 133000 | 4326328280 | 13520 | 13510 | 13520 | 13510 | 500 |
| 319 | 20240719 | 132900 | 4319569730 | 13510 | 13520 | 13520 | 13500 | 572 |
| 320 | 20240719 | 132800 | 4311841890 | 13520 | 13510 | 13520 | 13510 | 411 |
| 321 | 20240719 | 132700 | 4306286440 | 13510 | 13500 | 13510 | 13500 | 449 |
| 322 | 20240719 | 132600 | 4300221500 | 13510 | 13500 | 13510 | 13500 | 318 |
| 323 | 20240719 | 132500 | 4295926920 | 13500 | 13510 | 13510 | 13490 | 183 |
| 324 | 20240719 | 132400 | 4293455750 | 13500 | 13540 | 13540 | 13490 | 12991 |
| 325 | 20240719 | 132300 | 4117740140 | 13540 | 13540 | 13540 | 13530 | 641 |
| 326 | 20240719 | 132200 | 4109063240 | 13540 | 13530 | 13540 | 13530 | 651 |
| 327 | 20240719 | 132100 | 4100249240 | 13540 | 13540 | 13540 | 13530 | 767 |
| 328 | 20240719 | 132000 | 4089864840 | 13540 | 13540 | 13540 | 13530 | 1436 |
| 329 | 20240719 | 131900 | 4070422560 | 13530 | 13550 | 13550 | 13530 | 2670 |
| 330 | 20240719 | 131800 | 4034277640 | 13550 | 13550 | 13550 | 13540 | 237 |
| 331 | 20240719 | 131700 | 4031067150 | 13540 | 13550 | 13550 | 13540 | 450 |
| 332 | 20240719 | 131600 | 4024970690 | 13550 | 13540 | 13550 | 13540 | 284 |
| 333 | 20240719 | 131500 | 4021123450 | 13540 | 13540 | 13550 | 13540 | 475 |
| 334 | 20240719 | 131400 | 4014688130 | 13540 | 13550 | 13550 | 13540 | 274 |
| 335 | 20240719 | 131300 | 4010976340 | 13540 | 13530 | 13550 | 13530 | 554 |
| 336 | 20240719 | 131200 | 4003471090 | 13540 | 13540 | 13550 | 13530 | 476 |
| 337 | 20240719 | 131100 | 3997026650 | 13550 | 13530 | 13550 | 13530 | 327 |
| 338 | 20240719 | 131000 | 3992598110 | 13540 | 13530 | 13550 | 13530 | 347 |
| 339 | 20240719 | 130900 | 3987901970 | 13540 | 13530 | 13540 | 13530 | 452 |
| 340 | 20240719 | 130800 | 3981782440 | 13530 | 13550 | 13550 | 13530 | 211 |
| 341 | 20240719 | 130700 | 3978925340 | 13530 | 13540 | 13550 | 13530 | 473 |
| 342 | 20240719 | 130600 | 3972524480 | 13530 | 13550 | 13550 | 13530 | 533 |
| 343 | 20240719 | 130500 | 3965307520 | 13540 | 13540 | 13550 | 13530 | 210 |
| 344 | 20240719 | 130400 | 3962465630 | 13540 | 13550 | 13550 | 13540 | 1143 |
| 345 | 20240719 | 130300 | 3946988380 | 13550 | 13540 | 13550 | 13540 | 982 |
| 346 | 20240719 | 130200 | 3933689350 | 13550 | 13540 | 13550 | 13540 | 245 |
| 347 | 20240719 | 130100 | 3930370010 | 13540 | 13540 | 13550 | 13540 | 554 |
| 348 | 20240719 | 130000 | 3922863800 | 13540 | 13550 | 13550 | 13540 | 228 |
| 349 | 20240719 | 125900 | 3919775550 | 13540 | 13540 | 13550 | 13540 | 299 |
| 350 | 20240719 | 125800 | 3915725210 | 13550 | 13550 | 13550 | 13540 | 388 |
| 351 | 20240719 | 125700 | 3910468250 | 13550 | 13540 | 13550 | 13540 | 268 |
| 352 | 20240719 | 125600 | 3906838610 | 13540 | 13530 | 13550 | 13530 | 404 |
| 353 | 20240719 | 125500 | 3901368720 | 13540 | 13530 | 13540 | 13530 | 461 |
| 354 | 20240719 | 125400 | 3895127160 | 13540 | 13520 | 13540 | 13520 | 371 |
| 355 | 20240719 | 125300 | 3890108940 | 13520 | 13520 | 13540 | 13520 | 633 |
| 356 | 20240719 | 125200 | 3881544640 | 13520 | 13520 | 13530 | 13520 | 55 |
| 357 | 20240719 | 125100 | 3880800790 | 13520 | 13510 | 13530 | 13510 | 603 |
| 358 | 20240719 | 125000 | 3872646460 | 13510 | 13500 | 13510 | 13490 | 656 |
| 359 | 20240719 | 124900 | 3863790550 | 13490 | 13520 | 13520 | 13490 | 1556 |
| 360 | 20240719 | 124800 | 3842782270 | 13510 | 13520 | 13520 | 13510 | 302 |
| 361 | 20240719 | 124700 | 3838699780 | 13520 | 13490 | 13520 | 13490 | 1744 |
| 362 | 20240719 | 124600 | 3815138140 | 13490 | 13490 | 13500 | 13490 | 207 |
| 363 | 20240719 | 124500 | 3812343920 | 13500 | 13500 | 13510 | 13500 | 573 |
| 364 | 20240719 | 124400 | 3804605800 | 13510 | 13500 | 13510 | 13500 | 78 |
| 365 | 20240719 | 124300 | 3803552190 | 13500 | 13510 | 13510 | 13500 | 533 |
| 366 | 20240719 | 124200 | 3796353650 | 13510 | 13510 | 13510 | 13500 | 606 |
| 367 | 20240719 | 124100 | 3788171420 | 13500 | 13500 | 13510 | 13500 | 310 |
| 368 | 20240719 | 124000 | 3783984250 | 13510 | 13500 | 13510 | 13500 | 666 |
| 369 | 20240719 | 123900 | 3774988370 | 13500 | 13510 | 13510 | 13500 | 70 |
| 370 | 20240719 | 123800 | 3774042990 | 13490 | 13500 | 13500 | 13490 | 391 |
| 371 | 20240719 | 123700 | 3768765360 | 13500 | 13490 | 13510 | 13490 | 252 |
| 372 | 20240719 | 123600 | 3765363810 | 13490 | 13510 | 13520 | 13490 | 2792 |
| 373 | 20240719 | 123500 | 3727653240 | 13510 | 13510 | 13520 | 13510 | 643 |
| 374 | 20240719 | 123400 | 3718963930 | 13520 | 13510 | 13520 | 13510 | 124 |
| 375 | 20240719 | 123300 | 3717288340 | 13510 | 13510 | 13520 | 13510 | 211 |
| 376 | 20240719 | 123200 | 3714436340 | 13510 | 13530 | 13530 | 13510 | 697 |
| 377 | 20240719 | 123100 | 3705011760 | 13530 | 13530 | 13530 | 13520 | 198 |
| 378 | 20240719 | 123000 | 3702333320 | 13530 | 13520 | 13530 | 13520 | 321 |
| 379 | 20240719 | 122900 | 3697991830 | 13520 | 13520 | 13530 | 13520 | 415 |
| 380 | 20240719 | 122800 | 3692379980 | 13520 | 13520 | 13520 | 13510 | 373 |
| 381 | 20240719 | 122700 | 3687337240 | 13520 | 13530 | 13530 | 13510 | 970 |
| 382 | 20240719 | 122600 | 3674221720 | 13530 | 13530 | 13530 | 13520 | 276 |
| 383 | 20240719 | 122500 | 3670488260 | 13520 | 13540 | 13540 | 13520 | 789 |
| 384 | 20240719 | 122400 | 3659811950 | 13530 | 13540 | 13540 | 13530 | 528 |
| 385 | 20240719 | 122300 | 3652664550 | 13530 | 13530 | 13540 | 13530 | 103 |
| 386 | 20240719 | 122200 | 3651270300 | 13530 | 13550 | 13550 | 13530 | 1039 |
| 387 | 20240719 | 122100 | 3637202290 | 13540 | 13540 | 13550 | 13530 | 465 |
| 388 | 20240719 | 122000 | 3630905760 | 13530 | 13530 | 13540 | 13530 | 425 |
| 389 | 20240719 | 121900 | 3625152230 | 13540 | 13530 | 13540 | 13530 | 244 |
| 390 | 20240719 | 121800 | 3621848900 | 13530 | 13520 | 13540 | 13520 | 458 |
| 391 | 20240719 | 121700 | 3615653530 | 13530 | 13520 | 13530 | 13520 | 426 |
| 392 | 20240719 | 121600 | 3609890840 | 13530 | 13520 | 13530 | 13520 | 257 |
| 393 | 20240719 | 121500 | 3606414020 | 13530 | 13530 | 13530 | 13510 | 155 |
| 394 | 20240719 | 121400 | 3604317910 | 13520 | 13540 | 13540 | 13510 | 1049 |
| 395 | 20240719 | 121300 | 3590134080 | 13540 | 13530 | 13540 | 13530 | 522 |
| 396 | 20240719 | 121200 | 3583067090 | 13530 | 13540 | 13540 | 13530 | 426 |
| 397 | 20240719 | 121100 | 3577301990 | 13530 | 13540 | 13540 | 13530 | 263 |
| 398 | 20240719 | 121000 | 3573741490 | 13530 | 13530 | 13550 | 13530 | 446 |
| 399 | 20240719 | 120900 | 3567701270 | 13530 | 13550 | 13550 | 13530 | 141 |
| 400 | 20240719 | 120800 | 3565790920 | 13520 | 13530 | 13540 | 13500 | 2589 |
| 401 | 20240719 | 120700 | 3530824390 | 13540 | 13540 | 13550 | 13530 | 368 |
| 402 | 20240719 | 120600 | 3525841110 | 13540 | 13550 | 13550 | 13540 | 309 |
| 403 | 20240719 | 120500 | 3521654670 | 13540 | 13530 | 13550 | 13530 | 659 |
| 404 | 20240719 | 120400 | 3512731360 | 13540 | 13530 | 13540 | 13530 | 101 |
| 405 | 20240719 | 120300 | 3511364150 | 13530 | 13520 | 13540 | 13520 | 541 |
| 406 | 20240719 | 120200 | 3504039510 | 13530 | 13520 | 13530 | 13520 | 426 |
| 407 | 20240719 | 120100 | 3498275880 | 13520 | 13510 | 13530 | 13510 | 373 |
| 408 | 20240719 | 120000 | 3493231320 | 13510 | 13530 | 13540 | 13510 | 993 |
| 409 | 20240719 | 115900 | 3479795430 | 13530 | 13540 | 13550 | 13530 | 351 |
| 410 | 20240719 | 115800 | 3475043480 | 13550 | 13510 | 13550 | 13510 | 476 |
| 411 | 20240719 | 115700 | 3468600980 | 13520 | 13510 | 13520 | 13500 | 334 |
| 412 | 20240719 | 115600 | 3464088220 | 13510 | 13540 | 13540 | 13510 | 235 |
| 413 | 20240719 | 115500 | 3460911300 | 13550 | 13530 | 13550 | 13520 | 469 |
| 414 | 20240719 | 115400 | 3454565410 | 13530 | 13540 | 13550 | 13530 | 605 |
| 415 | 20240719 | 115300 | 3446378000 | 13540 | 13540 | 13550 | 13530 | 498 |
| 416 | 20240719 | 115200 | 3439634610 | 13540 | 13510 | 13550 | 13510 | 1854 |
| 417 | 20240719 | 115100 | 3414533610 | 13530 | 13510 | 13530 | 13510 | 555 |
| 418 | 20240719 | 115000 | 3407027120 | 13510 | 13520 | 13530 | 13510 | 327 |
| 419 | 20240719 | 114900 | 3402606240 | 13520 | 13520 | 13520 | 13510 | 332 |
| 420 | 20240719 | 114800 | 3398118320 | 13510 | 13510 | 13520 | 13510 | 468 |
| 421 | 20240719 | 114700 | 3391791940 | 13510 | 13500 | 13520 | 13490 | 448 |
| 422 | 20240719 | 114600 | 3385742310 | 13500 | 13510 | 13510 | 13500 | 230 |
| 423 | 20240719 | 114500 | 3382636710 | 13510 | 13510 | 13510 | 13500 | 202 |
| 424 | 20240719 | 114400 | 3379908300 | 13510 | 13510 | 13510 | 13500 | 398 |
| 425 | 20240719 | 114300 | 3374532260 | 13500 | 13510 | 13520 | 13500 | 198 |
| 426 | 20240719 | 114200 | 3371856680 | 13510 | 13500 | 13520 | 13500 | 307 |
| 427 | 20240719 | 114100 | 3367708770 | 13500 | 13500 | 13510 | 13500 | 75 |
| 428 | 20240719 | 114000 | 3366696070 | 13500 | 13500 | 13510 | 13500 | 288 |
| 429 | 20240719 | 113900 | 3362806910 | 13510 | 13510 | 13520 | 13500 | 292 |
| 430 | 20240719 | 113800 | 3358863460 | 13500 | 13500 | 13510 | 13500 | 133 |
| 431 | 20240719 | 113700 | 3357067360 | 13500 | 13520 | 13520 | 13500 | 638 |
| 432 | 20240719 | 113600 | 3348445060 | 13520 | 13490 | 13520 | 13490 | 654 |
| 433 | 20240719 | 113500 | 3339609920 | 13500 | 13490 | 13500 | 13490 | 301 |
| 434 | 20240719 | 113400 | 3335546490 | 13490 | 13490 | 13510 | 13490 | 297 |
| 435 | 20240719 | 113300 | 3331535770 | 13510 | 13500 | 13510 | 13490 | 101 |
| 436 | 20240719 | 113200 | 3330172440 | 13500 | 13500 | 13500 | 13490 | 307 |
| 437 | 20240719 | 113100 | 3326028540 | 13510 | 13470 | 13510 | 13470 | 111 |
| 438 | 20240719 | 113000 | 3324530930 | 13480 | 13500 | 13500 | 13470 | 2750 |
| 439 | 20240719 | 112900 | 3287460480 | 13510 | 13500 | 13510 | 13490 | 374 |
| 440 | 20240719 | 112800 | 3282410570 | 13490 | 13490 | 13500 | 13480 | 480 |
| 441 | 20240719 | 112700 | 3275935400 | 13480 | 13480 | 13490 | 13480 | 182 |
| 442 | 20240719 | 112600 | 3273480750 | 13480 | 13490 | 13500 | 13480 | 823 |
| 443 | 20240719 | 112500 | 3262378980 | 13480 | 13470 | 13490 | 13460 | 2280 |
| 444 | 20240719 | 112400 | 3231657210 | 13460 | 13470 | 13470 | 13460 | 680 |
| 445 | 20240719 | 112300 | 3222498370 | 13470 | 13470 | 13480 | 13470 | 186 |
| 446 | 20240719 | 112200 | 3219991820 | 13480 | 13510 | 13510 | 13440 | 8118 |
| 447 | 20240719 | 112100 | 3110619200 | 13510 | 13510 | 13510 | 13500 | 281 |
| 448 | 20240719 | 112000 | 3106823330 | 13510 | 13510 | 13520 | 13500 | 384 |
| 449 | 20240719 | 111900 | 3101635250 | 13510 | 13500 | 13510 | 13500 | 286 |
| 450 | 20240719 | 111800 | 3097771980 | 13500 | 13510 | 13510 | 13500 | 256 |
| 451 | 20240719 | 111700 | 3094314440 | 13510 | 13490 | 13510 | 13490 | 610 |
| 452 | 20240719 | 111600 | 3086077730 | 13490 | 13490 | 13510 | 13490 | 203 |
| 453 | 20240719 | 111500 | 3083337760 | 13480 | 13490 | 13500 | 13480 | 203 |
| 454 | 20240719 | 111400 | 3080598520 | 13480 | 13490 | 13500 | 13480 | 1669 |
| 455 | 20240719 | 111300 | 3058070270 | 13500 | 13490 | 13500 | 13490 | 110 |
| 456 | 20240719 | 111200 | 3056585890 | 13500 | 13500 | 13500 | 13490 | 259 |
| 457 | 20240719 | 111100 | 3053089890 | 13500 | 13500 | 13500 | 13490 | 284 |
| 458 | 20240719 | 111000 | 3049257100 | 13490 | 13480 | 13500 | 13480 | 643 |
| 459 | 20240719 | 110900 | 3040583260 | 13490 | 13480 | 13490 | 13480 | 1546 |
| 460 | 20240719 | 110800 | 3019736670 | 13480 | 13490 | 13490 | 13480 | 129 |
| 461 | 20240719 | 110700 | 3017997040 | 13490 | 13490 | 13490 | 13480 | 299 |
| 462 | 20240719 | 110600 | 3013964790 | 13480 | 13480 | 13480 | 13460 | 728 |
| 463 | 20240719 | 110500 | 3004156310 | 13470 | 13470 | 13490 | 13470 | 158 |
| 464 | 20240719 | 110400 | 3002027130 | 13470 | 13450 | 13490 | 13430 | 2275 |
| 465 | 20240719 | 110300 | 2971373910 | 13430 | 13450 | 13470 | 13430 | 1342 |
| 466 | 20240719 | 110200 | 2953340800 | 13440 | 13450 | 13460 | 13440 | 1700 |
| 467 | 20240719 | 110100 | 2930481750 | 13450 | 13460 | 13470 | 13450 | 384 |
| 468 | 20240719 | 110000 | 2925312780 | 13460 | 13470 | 13470 | 13460 | 1493 |
| 469 | 20240719 | 105900 | 2905216540 | 13470 | 13470 | 13480 | 13460 | 494 |
| 470 | 20240719 | 105800 | 2898561920 | 13460 | 13470 | 13470 | 13460 | 146 |
| 471 | 20240719 | 105700 | 2896596600 | 13460 | 13480 | 13480 | 13460 | 623 |
| 472 | 20240719 | 105600 | 2888204610 | 13470 | 13480 | 13480 | 13470 | 279 |
| 473 | 20240719 | 105500 | 2884444450 | 13470 | 13480 | 13500 | 13470 | 468 |
| 474 | 20240719 | 105400 | 2878136430 | 13490 | 13470 | 13500 | 13470 | 282 |
| 475 | 20240719 | 105300 | 2874333740 | 13470 | 13470 | 13490 | 13470 | 97 |
| 476 | 20240719 | 105200 | 2873026950 | 13450 | 13460 | 13490 | 13450 | 2559 |
| 477 | 20240719 | 105100 | 2838584900 | 13460 | 13460 | 13470 | 13460 | 308 |
| 478 | 20240719 | 105000 | 2834436800 | 13470 | 13500 | 13500 | 13460 | 4931 |
| 479 | 20240719 | 104900 | 2767944260 | 13500 | 13500 | 13520 | 13500 | 283 |
| 480 | 20240719 | 104800 | 2764121490 | 13510 | 13510 | 13520 | 13500 | 646 |
| 481 | 20240719 | 104700 | 2755395820 | 13510 | 13490 | 13510 | 13490 | 126 |
| 482 | 20240719 | 104600 | 2753695800 | 13490 | 13500 | 13500 | 13490 | 321 |
| 483 | 20240719 | 104500 | 2749362900 | 13490 | 13490 | 13500 | 13490 | 118 |
| 484 | 20240719 | 104400 | 2747770860 | 13490 | 13500 | 13500 | 13490 | 453 |
| 485 | 20240719 | 104300 | 2741656620 | 13490 | 13490 | 13500 | 13490 | 46 |
| 486 | 20240719 | 104200 | 2741035990 | 13490 | 13490 | 13500 | 13490 | 202 |
| 487 | 20240719 | 104100 | 2738310060 | 13490 | 13490 | 13500 | 13480 | 174 |
| 488 | 20240719 | 104000 | 2735962630 | 13490 | 13490 | 13500 | 13490 | 448 |
| 489 | 20240719 | 103900 | 2729917610 | 13500 | 13490 | 13500 | 13490 | 235 |
| 490 | 20240719 | 103800 | 2726746050 | 13500 | 13500 | 13500 | 13490 | 206 |
| 491 | 20240719 | 103700 | 2723965960 | 13490 | 13490 | 13500 | 13480 | 452 |
| 492 | 20240719 | 103600 | 2717868930 | 13480 | 13460 | 13480 | 13460 | 437 |
| 493 | 20240719 | 103500 | 2711983050 | 13460 | 13480 | 13480 | 13460 | 250 |
| 494 | 20240719 | 103400 | 2708616840 | 13480 | 13490 | 13490 | 13480 | 544 |
| 495 | 20240719 | 103300 | 2701281130 | 13490 | 13470 | 13490 | 13470 | 337 |
| 496 | 20240719 | 103200 | 2696735930 | 13480 | 13460 | 13480 | 13460 | 201 |
| 497 | 20240719 | 103100 | 2694027520 | 13460 | 13480 | 13480 | 13460 | 418 |
| 498 | 20240719 | 103000 | 2688396400 | 13480 | 13470 | 13480 | 13470 | 656 |
| 499 | 20240719 | 102900 | 2679557480 | 13470 | 13470 | 13480 | 13470 | 320 |
| 500 | 20240719 | 102800 | 2675244860 | 13470 | 13480 | 13490 | 13470 | 409 |
| 501 | 20240719 | 102700 | 2669732860 | 13480 | 13480 | 13490 | 13480 | 138 |
| 502 | 20240719 | 102600 | 2667872560 | 13480 | 13480 | 13480 | 13480 | 30 |
| 503 | 20240719 | 102500 | 2667468160 | 13480 | 13470 | 13490 | 13470 | 270 |
| 504 | 20240719 | 102400 | 2663827060 | 13490 | 13480 | 13510 | 13460 | 2590 |
| 505 | 20240719 | 102300 | 2628840340 | 13450 | 13470 | 13470 | 13450 | 1771 |
| 506 | 20240719 | 102200 | 2605015620 | 13470 | 13460 | 13470 | 13460 | 37 |
| 507 | 20240719 | 102100 | 2604517440 | 13480 | 13450 | 13480 | 13450 | 506 |
| 508 | 20240719 | 102000 | 2597707390 | 13460 | 13460 | 13500 | 13440 | 6860 |
| 509 | 20240719 | 101900 | 2505362860 | 13460 | 13470 | 13470 | 13450 | 1222 |
| 510 | 20240719 | 101800 | 2488906850 | 13470 | 13470 | 13480 | 13470 | 283 |
| 511 | 20240719 | 101700 | 2485092550 | 13470 | 13470 | 13500 | 13470 | 1553 |
| 512 | 20240719 | 101600 | 2464142480 | 13470 | 13460 | 13480 | 13460 | 136 |
| 513 | 20240719 | 101500 | 2462310230 | 13480 | 13460 | 13480 | 13460 | 782 |
| 514 | 20240719 | 101400 | 2451777400 | 13460 | 13460 | 13460 | 13450 | 500 |
| 515 | 20240719 | 101300 | 2445047810 | 13450 | 13460 | 13460 | 13450 | 167 |
| 516 | 20240719 | 101200 | 2442800880 | 13460 | 13450 | 13460 | 13450 | 54 |
| 517 | 20240719 | 101100 | 2442074120 | 13460 | 13460 | 13470 | 13460 | 169 |
| 518 | 20240719 | 101000 | 2439798580 | 13460 | 13460 | 13470 | 13460 | 1271 |
| 519 | 20240719 | 100900 | 2422689360 | 13470 | 13480 | 13480 | 13460 | 1167 |
| 520 | 20240719 | 100800 | 2406970860 | 13480 | 13470 | 13490 | 13470 | 1048 |
| 521 | 20240719 | 100700 | 2392840280 | 13470 | 13480 | 13480 | 13470 | 74 |
| 522 | 20240719 | 100600 | 2391843290 | 13480 | 13480 | 13480 | 13470 | 353 |
| 523 | 20240719 | 100500 | 2387085550 | 13480 | 13470 | 13480 | 13470 | 305 |
| 524 | 20240719 | 100400 | 2382974380 | 13480 | 13480 | 13480 | 13470 | 158 |
| 525 | 20240719 | 100300 | 2380845760 | 13480 | 13480 | 13480 | 13470 | 392 |
| 526 | 20240719 | 100200 | 2375562830 | 13470 | 13480 | 13480 | 13470 | 168 |
| 527 | 20240719 | 100100 | 2373299580 | 13480 | 13470 | 13480 | 13470 | 260 |
| 528 | 20240719 | 100000 | 2369795480 | 13470 | 13510 | 13510 | 13460 | 171 |
| 529 | 20240719 | 095900 | 2367491690 | 13460 | 13470 | 13470 | 13460 | 2712 |
| 530 | 20240719 | 095800 | 2330985980 | 13490 | 13440 | 13500 | 13430 | 7911 |
| 531 | 20240719 | 095700 | 2224530690 | 13440 | 13440 | 13450 | 13440 | 330 |
| 532 | 20240719 | 095600 | 2220095310 | 13440 | 13440 | 13450 | 13430 | 85 |
| 533 | 20240719 | 095500 | 2218952840 | 13440 | 13450 | 13450 | 13440 | 793 |
| 534 | 20240719 | 095400 | 2208292490 | 13440 | 13470 | 13470 | 13440 | 822 |
| 535 | 20240719 | 095300 | 2197232480 | 13470 | 13460 | 13470 | 13450 | 186 |
| 536 | 20240719 | 095200 | 2194728080 | 13460 | 13440 | 13470 | 13440 | 396 |
| 537 | 20240719 | 095100 | 2189398520 | 13430 | 13410 | 13430 | 13400 | 5352 |
| 538 | 20240719 | 095000 | 2117586230 | 13410 | 13390 | 13410 | 13390 | 864 |
| 539 | 20240719 | 094900 | 2106007260 | 13390 | 13400 | 13400 | 13380 | 2066 |
| 540 | 20240719 | 094800 | 2078356090 | 13410 | 13390 | 13410 | 13390 | 1107 |
| 541 | 20240719 | 094700 | 2063524520 | 13400 | 13390 | 13400 | 13370 | 8932 |
| 542 | 20240719 | 094600 | 1943968940 | 13400 | 13410 | 13420 | 13400 | 8793 |
| 543 | 20240719 | 094500 | 1826090320 | 13420 | 13410 | 13420 | 13410 | 267 |
| 544 | 20240719 | 094400 | 1822507230 | 13420 | 13410 | 13420 | 13410 | 466 |
| 545 | 20240719 | 094300 | 1816255990 | 13410 | 13410 | 13420 | 13410 | 503 |
| 546 | 20240719 | 094200 | 1809509500 | 13420 | 13420 | 13420 | 13410 | 296 |
| 547 | 20240719 | 094100 | 1805538330 | 13420 | 13430 | 13430 | 13420 | 3167 |
| 548 | 20240719 | 094000 | 1763033820 | 13420 | 13430 | 13430 | 13420 | 1099 |
| 549 | 20240719 | 093900 | 1748275470 | 13430 | 13430 | 13440 | 13420 | 1098 |
| 550 | 20240719 | 093800 | 1733529330 | 13430 | 13440 | 13440 | 13430 | 224 |
| 551 | 20240719 | 093700 | 1730520070 | 13440 | 13440 | 13440 | 13430 | 384 |
| 552 | 20240719 | 093600 | 1725359550 | 13430 | 13460 | 13460 | 13420 | 5138 |
| 553 | 20240719 | 093500 | 1656322710 | 13450 | 13460 | 13460 | 13450 | 1779 |
| 554 | 20240719 | 093400 | 1632378080 | 13460 | 13460 | 13470 | 13450 | 797 |
| 555 | 20240719 | 093300 | 1621650760 | 13470 | 13480 | 13480 | 13460 | 1045 |
| 556 | 20240719 | 093200 | 1607575600 | 13480 | 13500 | 13500 | 13470 | 1104 |
| 557 | 20240719 | 093100 | 1592684150 | 13500 | 13490 | 13500 | 13490 | 150 |
| 558 | 20240719 | 093000 | 1590660020 | 13490 | 13500 | 13500 | 13490 | 123 |
| 559 | 20240719 | 092900 | 1588999990 | 13470 | 13490 | 13550 | 13470 | 3243 |
| 560 | 20240719 | 092800 | 1545288350 | 13500 | 13520 | 13550 | 13500 | 5047 |
| 561 | 20240719 | 092700 | 1477040300 | 13530 | 13540 | 13540 | 13530 | 1936 |
| 562 | 20240719 | 092600 | 1450841330 | 13540 | 13520 | 13550 | 13520 | 1967 |
| 563 | 20240719 | 092500 | 1424227350 | 13520 | 13470 | 13520 | 13460 | 5410 |
| 564 | 20240719 | 092400 | 1351305170 | 13460 | 13470 | 13470 | 13440 | 1050 |
| 565 | 20240719 | 092300 | 1337178240 | 13460 | 13520 | 13520 | 13450 | 6543 |
| 566 | 20240719 | 092200 | 1249035750 | 13490 | 13560 | 13560 | 13490 | 2459 |
| 567 | 20240719 | 092100 | 1215785610 | 13560 | 13560 | 13560 | 13530 | 922 |
| 568 | 20240719 | 092000 | 1203292220 | 13560 | 13560 | 13590 | 13540 | 4544 |
| 569 | 20240719 | 091900 | 1141713050 | 13590 | 13590 | 13620 | 13550 | 2349 |
| 570 | 20240719 | 091800 | 1109823650 | 13590 | 13670 | 13670 | 13580 | 8434 |
| 571 | 20240719 | 091700 | 995119570 | 13680 | 13670 | 13680 | 13620 | 2326 |
| 572 | 20240719 | 091600 | 963348580 | 13670 | 13640 | 13670 | 13630 | 2529 |
| 573 | 20240719 | 091500 | 928825370 | 13650 | 13670 | 13670 | 13620 | 3491 |
| 574 | 20240719 | 091400 | 881186640 | 13670 | 13650 | 13690 | 13600 | 3201 |
| 575 | 20240719 | 091300 | 837478750 | 13640 | 13680 | 13690 | 13610 | 6135 |
| 576 | 20240719 | 091200 | 753735150 | 13680 | 13650 | 13680 | 13630 | 2946 |
| 577 | 20240719 | 091100 | 713497090 | 13650 | 13640 | 13690 | 13620 | 5192 |
| 578 | 20240719 | 091000 | 642583250 | 13640 | 13640 | 13670 | 13610 | 3567 |
| 579 | 20240719 | 090900 | 593907220 | 13640 | 13580 | 13660 | 13580 | 6396 |
| 580 | 20240719 | 090800 | 506821820 | 13590 | 13590 | 13590 | 13530 | 2956 |
| 581 | 20240719 | 090700 | 466710560 | 13590 | 13550 | 13600 | 13540 | 9048 |
| 582 | 20240719 | 090600 | 344051730 | 13550 | 13490 | 13550 | 13460 | 6520 |
| 583 | 20240719 | 090500 | 255824820 | 13490 | 13430 | 13490 | 13420 | 2153 |
| 584 | 20240719 | 090400 | 226878240 | 13440 | 13450 | 13460 | 13420 | 1492 |
| 585 | 20240719 | 090300 | 206825150 | 13450 | 13440 | 13460 | 13430 | 1213 |
| 586 | 20240719 | 090200 | 190523290 | 13440 | 13470 | 13490 | 13440 | 899 |
| 587 | 20240719 | 090100 | 178423540 | 13440 | 13410 | 13470 | 13400 | 4459 |
| 588 | 20240719 | 090000 | 118596480 | 13420 | 13480 | 13480 | 13420 | 8510 |