32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 184600 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 71073 |
| 3 | 20240816 | 184500 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 4 | 20240816 | 184400 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 5 | 20240816 | 184300 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 6 | 20240816 | 184200 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 7 | 20240816 | 184100 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 8 | 20240816 | 184000 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 9 | 20240816 | 183900 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 10 | 20240816 | 183800 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 11 | 20240816 | 183700 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 12 | 20240816 | 183600 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 13 | 20240816 | 183500 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 14 | 20240816 | 183400 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 15 | 20240816 | 183300 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 16 | 20240816 | 183200 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 17 | 20240816 | 183100 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 18 | 20240816 | 183000 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 19 | 20240816 | 182900 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 20 | 20240816 | 182800 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 21 | 20240816 | 182700 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 22 | 20240816 | 182600 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 23 | 20240816 | 182500 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 24 | 20240816 | 182400 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 25 | 20240816 | 182300 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 26 | 20240816 | 182200 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 27 | 20240816 | 182100 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 28 | 20240816 | 182000 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 29 | 20240816 | 181900 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 30 | 20240816 | 181800 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 31 | 20240816 | 181700 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 32 | 20240816 | 181600 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 71073 |
| 33 | 20240816 | 181500 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 34 | 20240816 | 181400 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 35 | 20240816 | 181300 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 36 | 20240816 | 181200 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 37 | 20240816 | 181100 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 38 | 20240816 | 181000 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 39 | 20240816 | 180900 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 40 | 20240816 | 180800 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 41 | 20240816 | 180700 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 42 | 20240816 | 180600 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 43 | 20240816 | 180500 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 44 | 20240816 | 180400 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 45 | 20240816 | 180300 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 46 | 20240816 | 180200 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 47 | 20240816 | 180100 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 48 | 20240816 | 180000 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 49 | 20240816 | 175900 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 50 | 20240816 | 175800 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 51 | 20240816 | 175700 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 52 | 20240816 | 175600 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 53 | 20240816 | 175500 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 54 | 20240816 | 175400 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 55 | 20240816 | 175300 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 56 | 20240816 | 175200 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 57 | 20240816 | 175100 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 58 | 20240816 | 175000 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 59 | 20240816 | 174900 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 60 | 20240816 | 174800 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 61 | 20240816 | 174700 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 62 | 20240816 | 174600 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 71073 |
| 63 | 20240816 | 174500 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 64 | 20240816 | 174400 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 65 | 20240816 | 174300 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 66 | 20240816 | 174200 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 67 | 20240816 | 174100 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 68 | 20240816 | 174000 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 69 | 20240816 | 173900 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 70 | 20240816 | 173800 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 71 | 20240816 | 173700 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 72 | 20240816 | 173600 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 73 | 20240816 | 173500 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 74 | 20240816 | 173400 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 75 | 20240816 | 173300 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 76 | 20240816 | 173200 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 77 | 20240816 | 173100 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 78 | 20240816 | 173000 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 79 | 20240816 | 172900 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 80 | 20240816 | 172800 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 81 | 20240816 | 172700 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 82 | 20240816 | 172600 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 83 | 20240816 | 172500 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 84 | 20240816 | 172400 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 85 | 20240816 | 172300 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 86 | 20240816 | 172200 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 87 | 20240816 | 172100 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 88 | 20240816 | 172000 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 89 | 20240816 | 171900 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 90 | 20240816 | 171800 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 91 | 20240816 | 171700 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 92 | 20240816 | 171600 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 71073 |
| 93 | 20240816 | 171500 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 94 | 20240816 | 171400 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 95 | 20240816 | 171300 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 96 | 20240816 | 171200 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 97 | 20240816 | 171100 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 98 | 20240816 | 171000 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 99 | 20240816 | 170900 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 100 | 20240816 | 170800 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 101 | 20240816 | 170700 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 102 | 20240816 | 170600 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 103 | 20240816 | 170500 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 104 | 20240816 | 170400 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 105 | 20240816 | 170300 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 106 | 20240816 | 170200 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 107 | 20240816 | 170100 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 108 | 20240816 | 170000 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 109 | 20240816 | 165900 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 110 | 20240816 | 165800 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 111 | 20240816 | 165700 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 112 | 20240816 | 165600 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 113 | 20240816 | 165500 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 114 | 20240816 | 165400 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 115 | 20240816 | 165300 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 116 | 20240816 | 165200 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 117 | 20240816 | 165100 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 118 | 20240816 | 165000 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 119 | 20240816 | 164900 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 120 | 20240816 | 164800 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 121 | 20240816 | 164700 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 122 | 20240816 | 164600 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 71073 |
| 123 | 20240816 | 164500 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 124 | 20240816 | 164400 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 125 | 20240816 | 164300 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 126 | 20240816 | 164200 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 127 | 20240816 | 164100 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 128 | 20240816 | 164000 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 129 | 20240816 | 163900 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 130 | 20240816 | 163800 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 131 | 20240816 | 163700 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 132 | 20240816 | 163600 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 133 | 20240816 | 163500 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 134 | 20240816 | 163400 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 135 | 20240816 | 163300 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 136 | 20240816 | 163200 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 137 | 20240816 | 163100 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 138 | 20240816 | 163000 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 139 | 20240816 | 162900 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 140 | 20240816 | 162800 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 141 | 20240816 | 162700 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 142 | 20240816 | 162600 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 143 | 20240816 | 162500 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 144 | 20240816 | 162400 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 145 | 20240816 | 162300 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 146 | 20240816 | 162200 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 147 | 20240816 | 162100 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 148 | 20240816 | 162000 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 149 | 20240816 | 161900 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 150 | 20240816 | 161800 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 151 | 20240816 | 161700 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 152 | 20240816 | 161600 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 71073 |
| 153 | 20240816 | 161500 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 154 | 20240816 | 161400 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 155 | 20240816 | 161300 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 156 | 20240816 | 161200 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 157 | 20240816 | 161100 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 158 | 20240816 | 161000 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 159 | 20240816 | 160900 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 160 | 20240816 | 160800 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 161 | 20240816 | 160700 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 162 | 20240816 | 160600 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 163 | 20240816 | 160500 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 164 | 20240816 | 160400 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 165 | 20240816 | 160300 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 166 | 20240816 | 160200 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 167 | 20240816 | 160100 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 168 | 20240816 | 160000 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 169 | 20240816 | 155900 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 170 | 20240816 | 155800 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 171 | 20240816 | 155700 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 172 | 20240816 | 155600 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 173 | 20240816 | 155500 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 174 | 20240816 | 155400 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 175 | 20240816 | 155300 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 176 | 20240816 | 155200 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 177 | 20240816 | 155100 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 178 | 20240816 | 155000 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 179 | 20240816 | 154900 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 180 | 20240816 | 154800 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 181 | 20240816 | 154700 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 182 | 20240816 | 154600 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 71073 |
| 183 | 20240816 | 154500 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 184 | 20240816 | 154400 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 185 | 20240816 | 154300 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 186 | 20240816 | 154200 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 187 | 20240816 | 154100 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 188 | 20240816 | 154000 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 189 | 20240816 | 153900 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 190 | 20240816 | 153800 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 191 | 20240816 | 153700 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 192 | 20240816 | 153600 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 193 | 20240816 | 153500 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 194 | 20240816 | 153400 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 195 | 20240816 | 153300 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 196 | 20240816 | 153200 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 197 | 20240816 | 153100 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 0 |
| 198 | 20240816 | 153000 | 9372454780 | 13520 | 13520 | 13520 | 13520 | 71073 |
| 199 | 20240816 | 152900 | 8411547820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 200 | 20240816 | 152800 | 8411547820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 201 | 20240816 | 152700 | 8411547820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 202 | 20240816 | 152600 | 8411547820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 203 | 20240816 | 152500 | 8411547820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 204 | 20240816 | 152400 | 8411547820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 205 | 20240816 | 152300 | 8411547820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 206 | 20240816 | 152200 | 8411547820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 207 | 20240816 | 152100 | 8411547820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 208 | 20240816 | 152000 | 8411547820 | 13440 | 13440 | 13440 | 13440 | 0 |
| 209 | 20240816 | 151900 | 8411547820 | 13440 | 13450 | 13460 | 13430 | 3330 |
| 210 | 20240816 | 151800 | 8366766460 | 13450 | 13430 | 13450 | 13420 | 1067 |
| 211 | 20240816 | 151700 | 8352427070 | 13420 | 13430 | 13440 | 13410 | 1971 |
| 212 | 20240816 | 151600 | 8325959220 | 13430 | 13410 | 13440 | 13410 | 674 |
| 213 | 20240816 | 151500 | 8316910300 | 13410 | 13430 | 13440 | 13410 | 1225 |
| 214 | 20240816 | 151400 | 8300467800 | 13430 | 13430 | 13440 | 13430 | 680 |
| 215 | 20240816 | 151300 | 8291333440 | 13440 | 13430 | 13450 | 13430 | 1800 |
| 216 | 20240816 | 151200 | 8267150050 | 13430 | 13420 | 13440 | 13420 | 1366 |
| 217 | 20240816 | 151100 | 8248807210 | 13430 | 13420 | 13440 | 13420 | 317 |
| 218 | 20240816 | 151000 | 8244551180 | 13420 | 13430 | 13440 | 13420 | 1694 |
| 219 | 20240816 | 150900 | 8221811160 | 13440 | 13430 | 13440 | 13420 | 1273 |
| 220 | 20240816 | 150800 | 8204713420 | 13420 | 13410 | 13470 | 13410 | 4294 |
| 221 | 20240816 | 150700 | 8146995440 | 13410 | 13410 | 13440 | 13400 | 1375 |
| 222 | 20240816 | 150600 | 8128555900 | 13410 | 13400 | 13440 | 13400 | 1857 |
| 223 | 20240816 | 150500 | 8103623530 | 13400 | 13420 | 13420 | 13400 | 1046 |
| 224 | 20240816 | 150400 | 8089600830 | 13430 | 13410 | 13440 | 13390 | 6712 |
| 225 | 20240816 | 150300 | 7999665330 | 13410 | 13410 | 13420 | 13400 | 1419 |
| 226 | 20240816 | 150200 | 7980634000 | 13420 | 13410 | 13440 | 13410 | 1144 |
| 227 | 20240816 | 150100 | 7965285540 | 13420 | 13440 | 13440 | 13410 | 773 |
| 228 | 20240816 | 150000 | 7954907740 | 13430 | 13420 | 13440 | 13420 | 2135 |
| 229 | 20240816 | 145900 | 7926247580 | 13420 | 13400 | 13430 | 13400 | 351 |
| 230 | 20240816 | 145800 | 7921538250 | 13400 | 13400 | 13420 | 13400 | 879 |
| 231 | 20240816 | 145700 | 7909757590 | 13400 | 13410 | 13420 | 13400 | 1276 |
| 232 | 20240816 | 145600 | 7892651400 | 13400 | 13420 | 13420 | 13400 | 428 |
| 233 | 20240816 | 145500 | 7886912460 | 13420 | 13420 | 13420 | 13400 | 1383 |
| 234 | 20240816 | 145400 | 7868369770 | 13410 | 13410 | 13420 | 13400 | 295 |
| 235 | 20240816 | 145300 | 7864412590 | 13410 | 13420 | 13430 | 13410 | 683 |
| 236 | 20240816 | 145200 | 7855252270 | 13410 | 13430 | 13460 | 13410 | 2537 |
| 237 | 20240816 | 145100 | 7821172890 | 13440 | 13410 | 13440 | 13400 | 1488 |
| 238 | 20240816 | 145000 | 7801208690 | 13410 | 13430 | 13440 | 13410 | 2411 |
| 239 | 20240816 | 144900 | 7768856330 | 13440 | 13430 | 13450 | 13430 | 2067 |
| 240 | 20240816 | 144800 | 7741079480 | 13430 | 13420 | 13430 | 13420 | 1540 |
| 241 | 20240816 | 144700 | 7720406190 | 13430 | 13410 | 13430 | 13400 | 2020 |
| 242 | 20240816 | 144600 | 7693311620 | 13410 | 13400 | 13420 | 13400 | 739 |
| 243 | 20240816 | 144500 | 7683405700 | 13400 | 13400 | 13420 | 13400 | 1115 |
| 244 | 20240816 | 144400 | 7668460850 | 13400 | 13410 | 13410 | 13400 | 583 |
| 245 | 20240816 | 144300 | 7660647510 | 13400 | 13410 | 13440 | 13400 | 4275 |
| 246 | 20240816 | 144200 | 7603260350 | 13410 | 13420 | 13460 | 13400 | 2277 |
| 247 | 20240816 | 144100 | 7572716100 | 13420 | 13420 | 13430 | 13410 | 321 |
| 248 | 20240816 | 144000 | 7568409700 | 13420 | 13420 | 13430 | 13410 | 978 |
| 249 | 20240816 | 143900 | 7555287980 | 13410 | 13420 | 13460 | 13410 | 640 |
| 250 | 20240816 | 143800 | 7546693030 | 13420 | 13420 | 13430 | 13420 | 1146 |
| 251 | 20240816 | 143700 | 7531312660 | 13420 | 13430 | 13460 | 13420 | 1052 |
| 252 | 20240816 | 143600 | 7517182940 | 13420 | 13400 | 13450 | 13400 | 1372 |
| 253 | 20240816 | 143500 | 7498766520 | 13400 | 13410 | 13420 | 13400 | 587 |
| 254 | 20240816 | 143400 | 7490892950 | 13410 | 13420 | 13430 | 13410 | 785 |
| 255 | 20240816 | 143300 | 7480361750 | 13420 | 13430 | 13430 | 13420 | 1003 |
| 256 | 20240816 | 143200 | 7466900800 | 13430 | 13430 | 13450 | 13420 | 1693 |
| 257 | 20240816 | 143100 | 7444162030 | 13420 | 13420 | 13430 | 13420 | 388 |
| 258 | 20240816 | 143000 | 7438954950 | 13420 | 13430 | 13430 | 13420 | 1652 |
| 259 | 20240816 | 142900 | 7416772750 | 13440 | 13430 | 13440 | 13430 | 998 |
| 260 | 20240816 | 142800 | 7403364680 | 13440 | 13410 | 13440 | 13410 | 781 |
| 261 | 20240816 | 142700 | 7392888830 | 13410 | 13410 | 13450 | 13410 | 1315 |
| 262 | 20240816 | 142600 | 7375248780 | 13420 | 13410 | 13440 | 13410 | 976 |
| 263 | 20240816 | 142500 | 7362154780 | 13410 | 13430 | 13430 | 13410 | 783 |
| 264 | 20240816 | 142400 | 7351647370 | 13430 | 13430 | 13450 | 13430 | 496 |
| 265 | 20240816 | 142300 | 7344982290 | 13420 | 13440 | 13440 | 13420 | 1101 |
| 266 | 20240816 | 142200 | 7330197930 | 13430 | 13440 | 13450 | 13430 | 1202 |
| 267 | 20240816 | 142100 | 7314051620 | 13440 | 13440 | 13450 | 13430 | 881 |
| 268 | 20240816 | 142000 | 7302210010 | 13440 | 13440 | 13450 | 13440 | 1428 |
| 269 | 20240816 | 141900 | 7283013430 | 13440 | 13420 | 13450 | 13420 | 917 |
| 270 | 20240816 | 141800 | 7270697520 | 13410 | 13430 | 13450 | 13410 | 1793 |
| 271 | 20240816 | 141700 | 7246626590 | 13430 | 13410 | 13430 | 13410 | 1697 |
| 272 | 20240816 | 141600 | 7223865340 | 13410 | 13420 | 13430 | 13410 | 663 |
| 273 | 20240816 | 141500 | 7214971940 | 13430 | 13400 | 13430 | 13400 | 1319 |
| 274 | 20240816 | 141400 | 7197287350 | 13400 | 13410 | 13410 | 13400 | 361 |
| 275 | 20240816 | 141300 | 7192449240 | 13410 | 13410 | 13420 | 13410 | 1361 |
| 276 | 20240816 | 141200 | 7174196100 | 13400 | 13410 | 13410 | 13400 | 1226 |
| 277 | 20240816 | 141100 | 7157758060 | 13420 | 13410 | 13420 | 13410 | 373 |
| 278 | 20240816 | 141000 | 7152756060 | 13410 | 13420 | 13430 | 13410 | 836 |
| 279 | 20240816 | 140900 | 7141535870 | 13420 | 13410 | 13430 | 13410 | 904 |
| 280 | 20240816 | 140800 | 7129407480 | 13410 | 13430 | 13430 | 13410 | 933 |
| 281 | 20240816 | 140700 | 7116885540 | 13420 | 13420 | 13440 | 13410 | 1127 |
| 282 | 20240816 | 140600 | 7101755200 | 13430 | 13430 | 13440 | 13430 | 999 |
| 283 | 20240816 | 140500 | 7088336780 | 13430 | 13420 | 13450 | 13420 | 1094 |
| 284 | 20240816 | 140400 | 7073645230 | 13420 | 13420 | 13450 | 13410 | 1035 |
| 285 | 20240816 | 140300 | 7059748100 | 13430 | 13440 | 13440 | 13430 | 668 |
| 286 | 20240816 | 140200 | 7050770750 | 13440 | 13440 | 13450 | 13440 | 1527 |
| 287 | 20240816 | 140100 | 7030243340 | 13450 | 13410 | 13450 | 13410 | 1012 |
| 288 | 20240816 | 140000 | 7016647740 | 13410 | 13420 | 13430 | 13410 | 1386 |
| 289 | 20240816 | 135900 | 6998048830 | 13410 | 13420 | 13430 | 13410 | 1652 |
| 290 | 20240816 | 135800 | 6975876410 | 13420 | 13420 | 13450 | 13420 | 808 |
| 291 | 20240816 | 135700 | 6965013770 | 13420 | 13420 | 13450 | 13410 | 1095 |
| 292 | 20240816 | 135600 | 6950313490 | 13420 | 13420 | 13450 | 13420 | 2952 |
| 293 | 20240816 | 135500 | 6910665310 | 13430 | 13440 | 13440 | 13420 | 574 |
| 294 | 20240816 | 135400 | 6902957480 | 13430 | 13440 | 13440 | 13430 | 664 |
| 295 | 20240816 | 135300 | 6894033510 | 13440 | 13420 | 13440 | 13420 | 2667 |
| 296 | 20240816 | 135200 | 6858204010 | 13420 | 13420 | 13430 | 13410 | 1070 |
| 297 | 20240816 | 135100 | 6843847370 | 13420 | 13420 | 13430 | 13420 | 301 |
| 298 | 20240816 | 135000 | 6839807790 | 13430 | 13410 | 13430 | 13410 | 1516 |
| 299 | 20240816 | 134900 | 6819461700 | 13410 | 13420 | 13420 | 13410 | 848 |
| 300 | 20240816 | 134800 | 6808084980 | 13420 | 13420 | 13430 | 13420 | 866 |
| 301 | 20240816 | 134700 | 6796461120 | 13420 | 13430 | 13430 | 13410 | 1615 |
| 302 | 20240816 | 134600 | 6774790960 | 13420 | 13420 | 13430 | 13420 | 460 |
| 303 | 20240816 | 134500 | 6768617320 | 13430 | 13420 | 13430 | 13410 | 1047 |
| 304 | 20240816 | 134400 | 6754569000 | 13410 | 13420 | 13430 | 13410 | 2055 |
| 305 | 20240816 | 134300 | 6726987870 | 13430 | 13430 | 13430 | 13420 | 1146 |
| 306 | 20240816 | 134200 | 6711601180 | 13440 | 13420 | 13440 | 13420 | 1005 |
| 307 | 20240816 | 134100 | 6698112210 | 13430 | 13420 | 13430 | 13420 | 270 |
| 308 | 20240816 | 134000 | 6694488400 | 13430 | 13440 | 13440 | 13420 | 1205 |
| 309 | 20240816 | 133900 | 6678314990 | 13430 | 13430 | 13440 | 13420 | 1030 |
| 310 | 20240816 | 133800 | 6664490530 | 13420 | 13430 | 13430 | 13420 | 443 |
| 311 | 20240816 | 133700 | 6658542180 | 13430 | 13410 | 13430 | 13410 | 1097 |
| 312 | 20240816 | 133600 | 6643814750 | 13400 | 13400 | 13410 | 13400 | 573 |
| 313 | 20240816 | 133500 | 6636136230 | 13400 | 13410 | 13410 | 13400 | 1095 |
| 314 | 20240816 | 133400 | 6621462950 | 13400 | 13410 | 13420 | 13400 | 1439 |
| 315 | 20240816 | 133300 | 6602165120 | 13410 | 13410 | 13420 | 13410 | 534 |
| 316 | 20240816 | 133200 | 6595003970 | 13410 | 13420 | 13430 | 13410 | 445 |
| 317 | 20240816 | 133100 | 6589033730 | 13420 | 13420 | 13440 | 13420 | 566 |
| 318 | 20240816 | 133000 | 6581433910 | 13420 | 13420 | 13420 | 13420 | 1005 |
| 319 | 20240816 | 132900 | 6567946810 | 13420 | 13410 | 13440 | 13410 | 1316 |
| 320 | 20240816 | 132800 | 6550282850 | 13410 | 13400 | 13420 | 13400 | 239 |
| 321 | 20240816 | 132700 | 6547076730 | 13400 | 13420 | 13420 | 13400 | 811 |
| 322 | 20240816 | 132600 | 6536193130 | 13420 | 13420 | 13440 | 13420 | 735 |
| 323 | 20240816 | 132500 | 6526327250 | 13420 | 13410 | 13430 | 13410 | 1639 |
| 324 | 20240816 | 132400 | 6504332400 | 13420 | 13420 | 13420 | 13420 | 653 |
| 325 | 20240816 | 132300 | 6495569140 | 13420 | 13430 | 13430 | 13420 | 1490 |
| 326 | 20240816 | 132200 | 6475563800 | 13420 | 13430 | 13430 | 13410 | 1162 |
| 327 | 20240816 | 132100 | 6459963060 | 13430 | 13420 | 13430 | 13420 | 934 |
| 328 | 20240816 | 132000 | 6447420060 | 13420 | 13400 | 13420 | 13400 | 1494 |
| 329 | 20240816 | 131900 | 6427385660 | 13400 | 13400 | 13410 | 13400 | 1183 |
| 330 | 20240816 | 131800 | 6411533370 | 13400 | 13400 | 13410 | 13400 | 1583 |
| 331 | 20240816 | 131700 | 6390309820 | 13410 | 13380 | 13410 | 13380 | 2162 |
| 332 | 20240816 | 131600 | 6361354270 | 13380 | 13380 | 13390 | 13380 | 1040 |
| 333 | 20240816 | 131500 | 6347435890 | 13380 | 13390 | 13400 | 13380 | 1625 |
| 334 | 20240816 | 131400 | 6325682560 | 13390 | 13420 | 13430 | 13390 | 10242 |
| 335 | 20240816 | 131300 | 6188376930 | 13410 | 13420 | 13420 | 13410 | 1466 |
| 336 | 20240816 | 131200 | 6168710140 | 13410 | 13410 | 13430 | 13410 | 1617 |
| 337 | 20240816 | 131100 | 6147017820 | 13410 | 13410 | 13420 | 13410 | 182 |
| 338 | 20240816 | 131000 | 6144576620 | 13410 | 13420 | 13420 | 13410 | 1079 |
| 339 | 20240816 | 130900 | 6130104300 | 13420 | 13420 | 13430 | 13410 | 1386 |
| 340 | 20240816 | 130800 | 6111503740 | 13420 | 13420 | 13430 | 13410 | 767 |
| 341 | 20240816 | 130700 | 6101213260 | 13420 | 13430 | 13430 | 13410 | 1095 |
| 342 | 20240816 | 130600 | 6086520370 | 13430 | 13430 | 13440 | 13430 | 617 |
| 343 | 20240816 | 130500 | 6078231770 | 13430 | 13430 | 13440 | 13430 | 986 |
| 344 | 20240816 | 130400 | 6064989690 | 13430 | 13420 | 13440 | 13420 | 1540 |
| 345 | 20240816 | 130300 | 6044316380 | 13430 | 13430 | 13430 | 13420 | 312 |
| 346 | 20240816 | 130200 | 6040127530 | 13420 | 13420 | 13430 | 13420 | 1328 |
| 347 | 20240816 | 130100 | 6022305420 | 13430 | 13430 | 13440 | 13420 | 873 |
| 348 | 20240816 | 130000 | 6010577960 | 13430 | 13430 | 13450 | 13430 | 923 |
| 349 | 20240816 | 125900 | 5998178080 | 13430 | 13430 | 13440 | 13430 | 923 |
| 350 | 20240816 | 125800 | 5985781910 | 13430 | 13430 | 13440 | 13430 | 587 |
| 351 | 20240816 | 125700 | 5977896630 | 13430 | 13440 | 13440 | 13430 | 904 |
| 352 | 20240816 | 125600 | 5965755710 | 13430 | 13440 | 13450 | 13430 | 904 |
| 353 | 20240816 | 125500 | 5953607230 | 13440 | 13450 | 13450 | 13430 | 866 |
| 354 | 20240816 | 125400 | 5941961030 | 13450 | 13440 | 13450 | 13430 | 974 |
| 355 | 20240816 | 125300 | 5928868210 | 13440 | 13450 | 13460 | 13440 | 298 |
| 356 | 20240816 | 125200 | 5924860360 | 13450 | 13440 | 13450 | 13440 | 1103 |
| 357 | 20240816 | 125100 | 5910034610 | 13450 | 13440 | 13450 | 13430 | 957 |
| 358 | 20240816 | 125000 | 5897176170 | 13440 | 13440 | 13450 | 13440 | 355 |
| 359 | 20240816 | 124900 | 5892403110 | 13440 | 13460 | 13460 | 13440 | 1084 |
| 360 | 20240816 | 124800 | 5877818600 | 13460 | 13450 | 13480 | 13450 | 835 |
| 361 | 20240816 | 124700 | 5866578970 | 13450 | 13440 | 13460 | 13440 | 1220 |
| 362 | 20240816 | 124600 | 5850173420 | 13440 | 13450 | 13450 | 13440 | 658 |
| 363 | 20240816 | 124500 | 5841326100 | 13450 | 13450 | 13460 | 13450 | 513 |
| 364 | 20240816 | 124400 | 5834426240 | 13450 | 13440 | 13460 | 13440 | 970 |
| 365 | 20240816 | 124300 | 5821385840 | 13450 | 13460 | 13460 | 13440 | 471 |
| 366 | 20240816 | 124200 | 5815047770 | 13460 | 13460 | 13460 | 13460 | 1081 |
| 367 | 20240816 | 124100 | 5800497510 | 13470 | 13460 | 13470 | 13440 | 965 |
| 368 | 20240816 | 124000 | 5787508090 | 13460 | 13460 | 13460 | 13460 | 458 |
| 369 | 20240816 | 123900 | 5781343410 | 13460 | 13450 | 13470 | 13450 | 1408 |
| 370 | 20240816 | 123800 | 5762396640 | 13450 | 13450 | 13460 | 13440 | 637 |
| 371 | 20240816 | 123700 | 5753828870 | 13450 | 13460 | 13460 | 13450 | 252 |
| 372 | 20240816 | 123600 | 5750437400 | 13460 | 13470 | 13470 | 13460 | 1240 |
| 373 | 20240816 | 123500 | 5733745380 | 13470 | 13450 | 13470 | 13440 | 857 |
| 374 | 20240816 | 123400 | 5722214130 | 13450 | 13440 | 13460 | 13430 | 926 |
| 375 | 20240816 | 123300 | 5709761860 | 13440 | 13440 | 13460 | 13440 | 417 |
| 376 | 20240816 | 123200 | 5704153380 | 13460 | 13440 | 13460 | 13440 | 1266 |
| 377 | 20240816 | 123100 | 5687128880 | 13440 | 13450 | 13450 | 13440 | 604 |
| 378 | 20240816 | 123000 | 5679008970 | 13450 | 13460 | 13460 | 13450 | 1216 |
| 379 | 20240816 | 122900 | 5662644390 | 13450 | 13440 | 13460 | 13440 | 996 |
| 380 | 20240816 | 122800 | 5649253640 | 13460 | 13440 | 13460 | 13440 | 197 |
| 381 | 20240816 | 122700 | 5646604960 | 13440 | 13450 | 13450 | 13430 | 1458 |
| 382 | 20240816 | 122600 | 5627007210 | 13440 | 13440 | 13460 | 13440 | 810 |
| 383 | 20240816 | 122500 | 5616119720 | 13450 | 13440 | 13450 | 13440 | 889 |
| 384 | 20240816 | 122400 | 5604169310 | 13450 | 13450 | 13450 | 13440 | 608 |
| 385 | 20240816 | 122300 | 5595992160 | 13460 | 13450 | 13460 | 13450 | 536 |
| 386 | 20240816 | 122200 | 5588782870 | 13450 | 13450 | 13470 | 13450 | 927 |
| 387 | 20240816 | 122100 | 5576304910 | 13450 | 13460 | 13460 | 13450 | 719 |
| 388 | 20240816 | 122000 | 5566631940 | 13470 | 13470 | 13470 | 13460 | 376 |
| 389 | 20240816 | 121900 | 5561568390 | 13470 | 13470 | 13480 | 13450 | 1448 |
| 390 | 20240816 | 121800 | 5542075950 | 13470 | 13450 | 13480 | 13430 | 3152 |
| 391 | 20240816 | 121700 | 5499624630 | 13450 | 13460 | 13480 | 13440 | 785 |
| 392 | 20240816 | 121600 | 5489063140 | 13460 | 13450 | 13460 | 13440 | 1085 |
| 393 | 20240816 | 121500 | 5474475940 | 13450 | 13450 | 13450 | 13440 | 457 |
| 394 | 20240816 | 121400 | 5468331430 | 13460 | 13450 | 13460 | 13440 | 872 |
| 395 | 20240816 | 121300 | 5456603180 | 13440 | 13440 | 13450 | 13440 | 1421 |
| 396 | 20240816 | 121200 | 5437501100 | 13440 | 13450 | 13450 | 13440 | 690 |
| 397 | 20240816 | 121100 | 5428221100 | 13460 | 13440 | 13460 | 13440 | 1185 |
| 398 | 20240816 | 121000 | 5412286610 | 13440 | 13450 | 13450 | 13440 | 464 |
| 399 | 20240816 | 120900 | 5406046250 | 13450 | 13450 | 13460 | 13450 | 495 |
| 400 | 20240816 | 120800 | 5399384510 | 13450 | 13450 | 13470 | 13450 | 976 |
| 401 | 20240816 | 120700 | 5386252380 | 13450 | 13460 | 13470 | 13450 | 1005 |
| 402 | 20240816 | 120600 | 5372729370 | 13450 | 13470 | 13470 | 13450 | 970 |
| 403 | 20240816 | 120500 | 5359673990 | 13460 | 13470 | 13470 | 13450 | 687 |
| 404 | 20240816 | 120400 | 5350427830 | 13470 | 13480 | 13480 | 13470 | 1100 |
| 405 | 20240816 | 120300 | 5335608380 | 13470 | 13480 | 13480 | 13470 | 697 |
| 406 | 20240816 | 120200 | 5326215170 | 13470 | 13470 | 13480 | 13470 | 1216 |
| 407 | 20240816 | 120100 | 5309835150 | 13480 | 13470 | 13480 | 13460 | 1099 |
| 408 | 20240816 | 120000 | 5295034970 | 13470 | 13470 | 13480 | 13460 | 450 |
| 409 | 20240816 | 115900 | 5288973400 | 13470 | 13470 | 13490 | 13470 | 1648 |
| 410 | 20240816 | 115800 | 5266766850 | 13470 | 13450 | 13470 | 13450 | 475 |
| 411 | 20240816 | 115700 | 5260369680 | 13450 | 13460 | 13470 | 13450 | 1221 |
| 412 | 20240816 | 115600 | 5243942380 | 13460 | 13470 | 13470 | 13460 | 1516 |
| 413 | 20240816 | 115500 | 5223528010 | 13480 | 13470 | 13480 | 13470 | 528 |
| 414 | 20240816 | 115400 | 5216414910 | 13470 | 13460 | 13470 | 13460 | 1341 |
| 415 | 20240816 | 115300 | 5198359350 | 13460 | 13460 | 13470 | 13460 | 1586 |
| 416 | 20240816 | 115200 | 5176999520 | 13460 | 13470 | 13470 | 13460 | 1159 |
| 417 | 20240816 | 115100 | 5161397410 | 13460 | 13450 | 13470 | 13450 | 1453 |
| 418 | 20240816 | 115000 | 5141847740 | 13450 | 13460 | 13460 | 13450 | 322 |
| 419 | 20240816 | 114900 | 5137516440 | 13460 | 13460 | 13460 | 13450 | 1187 |
| 420 | 20240816 | 114800 | 5121549700 | 13450 | 13460 | 13470 | 13450 | 1886 |
| 421 | 20240816 | 114700 | 5096162800 | 13450 | 13450 | 13470 | 13450 | 1418 |
| 422 | 20240816 | 114600 | 5077085090 | 13450 | 13450 | 13460 | 13450 | 784 |
| 423 | 20240816 | 114500 | 5066538770 | 13450 | 13450 | 13460 | 13450 | 759 |
| 424 | 20240816 | 114400 | 5056329910 | 13450 | 13470 | 13470 | 13450 | 1672 |
| 425 | 20240816 | 114300 | 5033814510 | 13470 | 13470 | 13480 | 13470 | 505 |
| 426 | 20240816 | 114200 | 5027010530 | 13470 | 13460 | 13470 | 13460 | 754 |
| 427 | 20240816 | 114100 | 5016855120 | 13470 | 13480 | 13480 | 13470 | 982 |
| 428 | 20240816 | 114000 | 5003627570 | 13480 | 13470 | 13480 | 13460 | 606 |
| 429 | 20240816 | 113900 | 4995470300 | 13460 | 13460 | 13480 | 13460 | 1083 |
| 430 | 20240816 | 113800 | 4980890120 | 13460 | 13470 | 13470 | 13460 | 1082 |
| 431 | 20240816 | 113700 | 4966321670 | 13470 | 13470 | 13470 | 13470 | 199 |
| 432 | 20240816 | 113600 | 4963641140 | 13470 | 13460 | 13480 | 13460 | 1371 |
| 433 | 20240816 | 113500 | 4945178720 | 13470 | 13460 | 13470 | 13460 | 738 |
| 434 | 20240816 | 113400 | 4935238910 | 13460 | 13460 | 13470 | 13460 | 1062 |
| 435 | 20240816 | 113300 | 4920944220 | 13480 | 13450 | 13480 | 13450 | 1315 |
| 436 | 20240816 | 113200 | 4903242360 | 13460 | 13460 | 13460 | 13450 | 738 |
| 437 | 20240816 | 113100 | 4893312370 | 13450 | 13460 | 13470 | 13450 | 1017 |
| 438 | 20240816 | 113000 | 4879630320 | 13470 | 13460 | 13470 | 13460 | 469 |
| 439 | 20240816 | 112900 | 4873317390 | 13470 | 13460 | 13500 | 13460 | 2464 |
| 440 | 20240816 | 112800 | 4840104790 | 13460 | 13470 | 13470 | 13460 | 1110 |
| 441 | 20240816 | 112700 | 4825161110 | 13460 | 13470 | 13470 | 13460 | 554 |
| 442 | 20240816 | 112600 | 4817702050 | 13460 | 13470 | 13470 | 13460 | 840 |
| 443 | 20240816 | 112500 | 4806390670 | 13470 | 13480 | 13480 | 13470 | 2844 |
| 444 | 20240816 | 112400 | 4768057790 | 13480 | 13470 | 13490 | 13470 | 1584 |
| 445 | 20240816 | 112300 | 4746710480 | 13460 | 13460 | 13460 | 13450 | 1146 |
| 446 | 20240816 | 112200 | 4731289880 | 13460 | 13460 | 13470 | 13460 | 594 |
| 447 | 20240816 | 112100 | 4723294620 | 13460 | 13470 | 13470 | 13460 | 1133 |
| 448 | 20240816 | 112000 | 4708042370 | 13460 | 13470 | 13470 | 13460 | 385 |
| 449 | 20240816 | 111900 | 4702858780 | 13460 | 13460 | 13470 | 13460 | 1139 |
| 450 | 20240816 | 111800 | 4687527360 | 13460 | 13470 | 13470 | 13460 | 1311 |
| 451 | 20240816 | 111700 | 4669869250 | 13470 | 13470 | 13470 | 13470 | 388 |
| 452 | 20240816 | 111600 | 4664642890 | 13470 | 13460 | 13480 | 13460 | 1119 |
| 453 | 20240816 | 111500 | 4649568190 | 13460 | 13460 | 13500 | 13460 | 858 |
| 454 | 20240816 | 111400 | 4638005650 | 13460 | 13460 | 13480 | 13460 | 804 |
| 455 | 20240816 | 111300 | 4627179800 | 13470 | 13460 | 13470 | 13460 | 2130 |
| 456 | 20240816 | 111200 | 4598506460 | 13460 | 13470 | 13470 | 13460 | 245 |
| 457 | 20240816 | 111100 | 4595207590 | 13470 | 13470 | 13480 | 13470 | 1021 |
| 458 | 20240816 | 111000 | 4581454620 | 13470 | 13470 | 13480 | 13470 | 1057 |
| 459 | 20240816 | 110900 | 4567209790 | 13470 | 13470 | 13480 | 13470 | 1032 |
| 460 | 20240816 | 110800 | 4553308640 | 13470 | 13470 | 13480 | 13470 | 661 |
| 461 | 20240816 | 110700 | 4544404760 | 13470 | 13470 | 13480 | 13470 | 451 |
| 462 | 20240816 | 110600 | 4538328440 | 13470 | 13470 | 13480 | 13460 | 1051 |
| 463 | 20240816 | 110500 | 4524171540 | 13470 | 13470 | 13480 | 13470 | 693 |
| 464 | 20240816 | 110400 | 4514834680 | 13470 | 13480 | 13480 | 13470 | 996 |
| 465 | 20240816 | 110300 | 4501408850 | 13490 | 13490 | 13490 | 13480 | 621 |
| 466 | 20240816 | 110200 | 4493034810 | 13490 | 13490 | 13500 | 13480 | 904 |
| 467 | 20240816 | 110100 | 4480838400 | 13480 | 13480 | 13490 | 13480 | 1249 |
| 468 | 20240816 | 110000 | 4464000720 | 13480 | 13470 | 13490 | 13470 | 964 |
| 469 | 20240816 | 105900 | 4451009000 | 13480 | 13480 | 13480 | 13470 | 1226 |
| 470 | 20240816 | 105800 | 4434483370 | 13480 | 13480 | 13480 | 13460 | 1662 |
| 471 | 20240816 | 105700 | 4412088460 | 13480 | 13480 | 13490 | 13480 | 778 |
| 472 | 20240816 | 105600 | 4401594690 | 13480 | 13490 | 13490 | 13470 | 1305 |
| 473 | 20240816 | 105500 | 4384009670 | 13480 | 13470 | 13490 | 13470 | 731 |
| 474 | 20240816 | 105400 | 4374158500 | 13470 | 13530 | 13530 | 13470 | 3763 |
| 475 | 20240816 | 105300 | 4323393180 | 13530 | 13530 | 13530 | 13520 | 1771 |
| 476 | 20240816 | 105200 | 4299441660 | 13520 | 13510 | 13530 | 13510 | 1229 |
| 477 | 20240816 | 105100 | 4282822050 | 13510 | 13530 | 13530 | 13510 | 1901 |
| 478 | 20240816 | 105000 | 4257111880 | 13530 | 13540 | 13540 | 13520 | 1210 |
| 479 | 20240816 | 104900 | 4240742170 | 13530 | 13550 | 13560 | 13530 | 2040 |
| 480 | 20240816 | 104800 | 4213096350 | 13550 | 13530 | 13550 | 13530 | 1879 |
| 481 | 20240816 | 104700 | 4187657770 | 13530 | 13530 | 13540 | 13530 | 1328 |
| 482 | 20240816 | 104600 | 4169684580 | 13530 | 13550 | 13550 | 13520 | 1238 |
| 483 | 20240816 | 104500 | 4152919040 | 13550 | 13530 | 13550 | 13530 | 1083 |
| 484 | 20240816 | 104400 | 4138254730 | 13530 | 13540 | 13560 | 13520 | 2151 |
| 485 | 20240816 | 104300 | 4109131440 | 13540 | 13550 | 13550 | 13540 | 2462 |
| 486 | 20240816 | 104200 | 4075785440 | 13540 | 13540 | 13560 | 13530 | 1544 |
| 487 | 20240816 | 104100 | 4054871110 | 13540 | 13520 | 13540 | 13520 | 1541 |
| 488 | 20240816 | 104000 | 4034021150 | 13530 | 13540 | 13550 | 13520 | 3138 |
| 489 | 20240816 | 103900 | 3991532870 | 13540 | 13520 | 13540 | 13520 | 1269 |
| 490 | 20240816 | 103800 | 3974359790 | 13510 | 13540 | 13560 | 13510 | 3922 |
| 491 | 20240816 | 103700 | 3921253680 | 13540 | 13540 | 13550 | 13540 | 2144 |
| 492 | 20240816 | 103600 | 3892220800 | 13530 | 13520 | 13540 | 13520 | 1804 |
| 493 | 20240816 | 103500 | 3867817370 | 13520 | 13500 | 13530 | 13500 | 1331 |
| 494 | 20240816 | 103400 | 3849828430 | 13500 | 13510 | 13520 | 13500 | 2033 |
| 495 | 20240816 | 103300 | 3822371580 | 13500 | 13520 | 13520 | 13490 | 1769 |
| 496 | 20240816 | 103200 | 3798474560 | 13510 | 13510 | 13510 | 13500 | 743 |
| 497 | 20240816 | 103100 | 3788440160 | 13510 | 13480 | 13510 | 13470 | 2176 |
| 498 | 20240816 | 103000 | 3759085790 | 13470 | 13460 | 13490 | 13460 | 3402 |
| 499 | 20240816 | 102900 | 3713214020 | 13460 | 13460 | 13480 | 13460 | 1403 |
| 500 | 20240816 | 102800 | 3694321240 | 13460 | 13470 | 13470 | 13460 | 906 |
| 501 | 20240816 | 102700 | 3682125790 | 13460 | 13460 | 13470 | 13450 | 862 |
| 502 | 20240816 | 102600 | 3670524040 | 13450 | 13460 | 13470 | 13450 | 1126 |
| 503 | 20240816 | 102500 | 3655367650 | 13450 | 13440 | 13460 | 13430 | 1633 |
| 504 | 20240816 | 102400 | 3633415560 | 13440 | 13430 | 13450 | 13430 | 1822 |
| 505 | 20240816 | 102300 | 3608927760 | 13440 | 13430 | 13440 | 13430 | 1082 |
| 506 | 20240816 | 102200 | 3594394870 | 13430 | 13430 | 13440 | 13430 | 1088 |
| 507 | 20240816 | 102100 | 3579782840 | 13430 | 13430 | 13440 | 13420 | 1050 |
| 508 | 20240816 | 102000 | 3565681550 | 13430 | 13430 | 13440 | 13430 | 958 |
| 509 | 20240816 | 101900 | 3552813290 | 13430 | 13430 | 13440 | 13430 | 629 |
| 510 | 20240816 | 101800 | 3544365620 | 13440 | 13430 | 13440 | 13420 | 3478 |
| 511 | 20240816 | 101700 | 3497655850 | 13430 | 13430 | 13440 | 13430 | 800 |
| 512 | 20240816 | 101600 | 3486909730 | 13430 | 13440 | 13460 | 13430 | 1271 |
| 513 | 20240816 | 101500 | 3469820260 | 13440 | 13440 | 13450 | 13440 | 1522 |
| 514 | 20240816 | 101400 | 3449360400 | 13440 | 13460 | 13460 | 13440 | 2693 |
| 515 | 20240816 | 101300 | 3413146270 | 13450 | 13470 | 13470 | 13450 | 1100 |
| 516 | 20240816 | 101200 | 3398341590 | 13480 | 13460 | 13500 | 13460 | 2229 |
| 517 | 20240816 | 101100 | 3368294880 | 13460 | 13520 | 13520 | 13460 | 3041 |
| 518 | 20240816 | 101000 | 3327266200 | 13520 | 13480 | 13520 | 13480 | 1836 |
| 519 | 20240816 | 100900 | 3302489810 | 13480 | 13480 | 13490 | 13470 | 696 |
| 520 | 20240816 | 100800 | 3293107990 | 13480 | 13470 | 13490 | 13470 | 2502 |
| 521 | 20240816 | 100700 | 3259385670 | 13470 | 13470 | 13480 | 13470 | 303 |
| 522 | 20240816 | 100600 | 3255304240 | 13470 | 13460 | 13470 | 13460 | 966 |
| 523 | 20240816 | 100500 | 3242299340 | 13450 | 13460 | 13460 | 13450 | 1235 |
| 524 | 20240816 | 100400 | 3225682370 | 13460 | 13460 | 13460 | 13450 | 311 |
| 525 | 20240816 | 100300 | 3221496550 | 13460 | 13460 | 13470 | 13450 | 898 |
| 526 | 20240816 | 100200 | 3209410420 | 13470 | 13470 | 13470 | 13460 | 721 |
| 527 | 20240816 | 100100 | 3199699940 | 13470 | 13470 | 13480 | 13470 | 843 |
| 528 | 20240816 | 100000 | 3188342920 | 13480 | 13460 | 13480 | 13450 | 790 |
| 529 | 20240816 | 095900 | 3177710760 | 13470 | 13470 | 13480 | 13470 | 2195 |
| 530 | 20240816 | 095800 | 3148141470 | 13470 | 13440 | 13470 | 13440 | 755 |
| 531 | 20240816 | 095700 | 3137984060 | 13470 | 13430 | 13470 | 13430 | 747 |
| 532 | 20240816 | 095600 | 3127930380 | 13440 | 13440 | 13440 | 13430 | 626 |
| 533 | 20240816 | 095500 | 3119523020 | 13430 | 13430 | 13460 | 13430 | 1434 |
| 534 | 20240816 | 095400 | 3100245420 | 13460 | 13480 | 13480 | 13430 | 11683 |
| 535 | 20240816 | 095300 | 2942996590 | 13470 | 13460 | 13480 | 13460 | 1355 |
| 536 | 20240816 | 095200 | 2924747770 | 13460 | 13470 | 13470 | 13460 | 297 |
| 537 | 20240816 | 095100 | 2920747460 | 13460 | 13480 | 13480 | 13460 | 2755 |
| 538 | 20240816 | 095000 | 2883646670 | 13480 | 13480 | 13480 | 13480 | 1060 |
| 539 | 20240816 | 094900 | 2869357870 | 13490 | 13490 | 13490 | 13480 | 288 |
| 540 | 20240816 | 094800 | 2865474560 | 13490 | 13490 | 13490 | 13470 | 1425 |
| 541 | 20240816 | 094700 | 2846266770 | 13490 | 13470 | 13490 | 13470 | 27 |
| 542 | 20240816 | 094600 | 2845903060 | 13470 | 13500 | 13520 | 13470 | 1252 |
| 543 | 20240816 | 094500 | 2829002700 | 13490 | 13430 | 13520 | 13430 | 5047 |
| 544 | 20240816 | 094400 | 2761041060 | 13430 | 13490 | 13490 | 13430 | 8627 |
| 545 | 20240816 | 094300 | 2644901420 | 13490 | 13490 | 13500 | 13490 | 603 |
| 546 | 20240816 | 094200 | 2636765540 | 13490 | 13510 | 13510 | 13490 | 1344 |
| 547 | 20240816 | 094100 | 2618614210 | 13510 | 13540 | 13550 | 13490 | 2283 |
| 548 | 20240816 | 094000 | 2587752260 | 13540 | 13540 | 13550 | 13540 | 815 |
| 549 | 20240816 | 093900 | 2576716640 | 13540 | 13540 | 13550 | 13540 | 227 |
| 550 | 20240816 | 093800 | 2573641400 | 13550 | 13540 | 13560 | 13540 | 845 |
| 551 | 20240816 | 093700 | 2562198840 | 13550 | 13560 | 13570 | 13520 | 1303 |
| 552 | 20240816 | 093600 | 2544540120 | 13530 | 13500 | 13530 | 13500 | 1140 |
| 553 | 20240816 | 093500 | 2529127780 | 13500 | 13540 | 13540 | 13500 | 2695 |
| 554 | 20240816 | 093400 | 2492695650 | 13540 | 13560 | 13560 | 13540 | 560 |
| 555 | 20240816 | 093300 | 2485107860 | 13560 | 13580 | 13580 | 13550 | 1649 |
| 556 | 20240816 | 093200 | 2462750050 | 13570 | 13540 | 13580 | 13540 | 1488 |
| 557 | 20240816 | 093100 | 2442565760 | 13540 | 13540 | 13550 | 13540 | 149 |
| 558 | 20240816 | 093000 | 2440547550 | 13540 | 13530 | 13540 | 13530 | 178 |
| 559 | 20240816 | 092900 | 2438138590 | 13530 | 13520 | 13580 | 13510 | 2867 |
| 560 | 20240816 | 092800 | 2399329980 | 13510 | 13510 | 13520 | 13510 | 603 |
| 561 | 20240816 | 092700 | 2391178150 | 13510 | 13520 | 13520 | 13510 | 995 |
| 562 | 20240816 | 092600 | 2377732350 | 13510 | 13510 | 13520 | 13510 | 1124 |
| 563 | 20240816 | 092500 | 2362546610 | 13510 | 13550 | 13550 | 13510 | 1715 |
| 564 | 20240816 | 092400 | 2339338500 | 13540 | 13570 | 13570 | 13540 | 4736 |
| 565 | 20240816 | 092300 | 2275169130 | 13570 | 13570 | 13570 | 13560 | 687 |
| 566 | 20240816 | 092200 | 2265851970 | 13580 | 13640 | 13640 | 13580 | 3915 |
| 567 | 20240816 | 092100 | 2212547800 | 13630 | 13660 | 13670 | 13610 | 5273 |
| 568 | 20240816 | 092000 | 2140627090 | 13660 | 13700 | 13700 | 13660 | 3329 |
| 569 | 20240816 | 091900 | 2095073890 | 13700 | 13690 | 13700 | 13680 | 4664 |
| 570 | 20240816 | 091800 | 2031226340 | 13700 | 13690 | 13700 | 13680 | 5324 |
| 571 | 20240816 | 091700 | 1958322400 | 13680 | 13660 | 13690 | 13650 | 19076 |
| 572 | 20240816 | 091600 | 1697587340 | 13660 | 13650 | 13660 | 13640 | 2480 |
| 573 | 20240816 | 091500 | 1663727850 | 13650 | 13670 | 13670 | 13640 | 3227 |
| 574 | 20240816 | 091400 | 1619666080 | 13660 | 13670 | 13670 | 13640 | 9781 |
| 575 | 20240816 | 091300 | 1486099000 | 13670 | 13680 | 13690 | 13600 | 5518 |
| 576 | 20240816 | 091200 | 1410760810 | 13680 | 13650 | 13690 | 13610 | 6041 |
| 577 | 20240816 | 091100 | 1328205720 | 13650 | 13650 | 13660 | 13630 | 6183 |
| 578 | 20240816 | 091000 | 1243812220 | 13650 | 13600 | 13700 | 13600 | 16506 |
| 579 | 20240816 | 090900 | 1018234020 | 13600 | 13630 | 13640 | 13600 | 9855 |
| 580 | 20240816 | 090800 | 884003500 | 13630 | 13580 | 13640 | 13550 | 14405 |
| 581 | 20240816 | 090700 | 688073970 | 13570 | 13520 | 13580 | 13520 | 7647 |
| 582 | 20240816 | 090600 | 584421490 | 13510 | 13560 | 13560 | 13510 | 4064 |
| 583 | 20240816 | 090500 | 529422960 | 13560 | 13530 | 13600 | 13530 | 5019 |
| 584 | 20240816 | 090400 | 461278460 | 13530 | 13520 | 13570 | 13510 | 9161 |
| 585 | 20240816 | 090300 | 337246550 | 13520 | 13500 | 13520 | 13450 | 7376 |
| 586 | 20240816 | 090200 | 237667590 | 13500 | 13500 | 13510 | 13490 | 2408 |
| 587 | 20240816 | 090100 | 205166380 | 13510 | 13500 | 13520 | 13500 | 3246 |
| 588 | 20240816 | 090000 | 161299490 | 13490 | 13490 | 13510 | 13410 | 11957 |