31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 184400 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 5482 |
| 3 | 20240315 | 184300 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 4 | 20240315 | 184200 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 5 | 20240315 | 184100 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 6 | 20240315 | 184000 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 7 | 20240315 | 183900 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 8 | 20240315 | 183800 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 9 | 20240315 | 183700 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 10 | 20240315 | 183600 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 11 | 20240315 | 183500 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 12 | 20240315 | 183400 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 13 | 20240315 | 183300 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 14 | 20240315 | 183200 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 15 | 20240315 | 183100 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 16 | 20240315 | 183000 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 17 | 20240315 | 182900 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 18 | 20240315 | 182800 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 19 | 20240315 | 182700 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 20 | 20240315 | 182600 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 21 | 20240315 | 182500 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 22 | 20240315 | 182400 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 23 | 20240315 | 182300 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 24 | 20240315 | 182200 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 25 | 20240315 | 182100 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 26 | 20240315 | 182000 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 27 | 20240315 | 181900 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 28 | 20240315 | 181800 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 29 | 20240315 | 181700 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 30 | 20240315 | 181600 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 31 | 20240315 | 181500 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 32 | 20240315 | 181400 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 5482 |
| 33 | 20240315 | 181300 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 34 | 20240315 | 181200 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 35 | 20240315 | 181100 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 36 | 20240315 | 181000 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 37 | 20240315 | 180900 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 38 | 20240315 | 180800 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 39 | 20240315 | 180700 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 40 | 20240315 | 180600 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 41 | 20240315 | 180500 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 42 | 20240315 | 180400 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 43 | 20240315 | 180300 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 44 | 20240315 | 180200 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 45 | 20240315 | 180100 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 46 | 20240315 | 180000 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 47 | 20240315 | 175900 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 48 | 20240315 | 175800 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 49 | 20240315 | 175700 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 50 | 20240315 | 175600 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 51 | 20240315 | 175500 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 52 | 20240315 | 175400 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 53 | 20240315 | 175300 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 54 | 20240315 | 175200 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 55 | 20240315 | 175100 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 56 | 20240315 | 175000 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 57 | 20240315 | 174900 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 58 | 20240315 | 174800 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 59 | 20240315 | 174700 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 60 | 20240315 | 174600 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 61 | 20240315 | 174500 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 62 | 20240315 | 174400 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 5482 |
| 63 | 20240315 | 174300 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 64 | 20240315 | 174200 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 65 | 20240315 | 174100 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 66 | 20240315 | 174000 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 67 | 20240315 | 173900 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 68 | 20240315 | 173800 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 69 | 20240315 | 173700 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 70 | 20240315 | 173600 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 71 | 20240315 | 173500 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 72 | 20240315 | 173400 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 73 | 20240315 | 173300 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 74 | 20240315 | 173200 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 75 | 20240315 | 173100 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 76 | 20240315 | 173000 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 77 | 20240315 | 172900 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 78 | 20240315 | 172800 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 79 | 20240315 | 172700 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 80 | 20240315 | 172600 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 81 | 20240315 | 172500 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 82 | 20240315 | 172400 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 83 | 20240315 | 172300 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 84 | 20240315 | 172200 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 85 | 20240315 | 172100 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 86 | 20240315 | 172000 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 87 | 20240315 | 171900 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 88 | 20240315 | 171800 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 89 | 20240315 | 171700 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 90 | 20240315 | 171600 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 91 | 20240315 | 171500 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 92 | 20240315 | 171400 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 5482 |
| 93 | 20240315 | 171300 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 94 | 20240315 | 171200 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 95 | 20240315 | 171100 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 96 | 20240315 | 171000 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 97 | 20240315 | 170900 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 98 | 20240315 | 170800 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 99 | 20240315 | 170700 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 100 | 20240315 | 170600 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 101 | 20240315 | 170500 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 102 | 20240315 | 170400 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 103 | 20240315 | 170300 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 104 | 20240315 | 170200 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 105 | 20240315 | 170100 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 106 | 20240315 | 170000 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 107 | 20240315 | 165900 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 108 | 20240315 | 165800 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 109 | 20240315 | 165700 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 110 | 20240315 | 165600 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 111 | 20240315 | 165500 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 112 | 20240315 | 165400 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 113 | 20240315 | 165300 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 114 | 20240315 | 165200 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 115 | 20240315 | 165100 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 116 | 20240315 | 165000 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 117 | 20240315 | 164900 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 118 | 20240315 | 164800 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 119 | 20240315 | 164700 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 120 | 20240315 | 164600 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 121 | 20240315 | 164500 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 122 | 20240315 | 164400 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 5482 |
| 123 | 20240315 | 164300 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 124 | 20240315 | 164200 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 125 | 20240315 | 164100 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 126 | 20240315 | 164000 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 127 | 20240315 | 163900 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 128 | 20240315 | 163800 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 129 | 20240315 | 163700 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 130 | 20240315 | 163600 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 131 | 20240315 | 163500 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 132 | 20240315 | 163400 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 133 | 20240315 | 163300 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 134 | 20240315 | 163200 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 135 | 20240315 | 163100 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 136 | 20240315 | 163000 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 137 | 20240315 | 162900 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 138 | 20240315 | 162800 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 139 | 20240315 | 162700 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 140 | 20240315 | 162600 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 141 | 20240315 | 162500 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 142 | 20240315 | 162400 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 143 | 20240315 | 162300 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 144 | 20240315 | 162200 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 145 | 20240315 | 162100 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 146 | 20240315 | 162000 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 147 | 20240315 | 161900 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 148 | 20240315 | 161800 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 149 | 20240315 | 161700 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 150 | 20240315 | 161600 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 151 | 20240315 | 161500 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 152 | 20240315 | 161400 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 5482 |
| 153 | 20240315 | 161300 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 154 | 20240315 | 161200 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 155 | 20240315 | 161100 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 156 | 20240315 | 161000 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 157 | 20240315 | 160900 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 158 | 20240315 | 160800 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 159 | 20240315 | 160700 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 160 | 20240315 | 160600 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 161 | 20240315 | 160500 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 162 | 20240315 | 160400 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 163 | 20240315 | 160300 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 164 | 20240315 | 160200 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 165 | 20240315 | 160100 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 166 | 20240315 | 160000 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 167 | 20240315 | 155900 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 168 | 20240315 | 155800 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 169 | 20240315 | 155700 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 170 | 20240315 | 155600 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 171 | 20240315 | 155500 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 172 | 20240315 | 155400 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 173 | 20240315 | 155300 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 174 | 20240315 | 155200 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 175 | 20240315 | 155100 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 176 | 20240315 | 155000 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 177 | 20240315 | 154900 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 178 | 20240315 | 154800 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 179 | 20240315 | 154700 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 180 | 20240315 | 154600 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 181 | 20240315 | 154500 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 182 | 20240315 | 154400 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 5482 |
| 183 | 20240315 | 154300 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 184 | 20240315 | 154200 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 185 | 20240315 | 154100 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 186 | 20240315 | 154000 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 187 | 20240315 | 153900 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 188 | 20240315 | 153800 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 189 | 20240315 | 153700 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 190 | 20240315 | 153600 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 191 | 20240315 | 153500 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 192 | 20240315 | 153400 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 193 | 20240315 | 153300 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 194 | 20240315 | 153200 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 195 | 20240315 | 153100 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 0 |
| 196 | 20240315 | 153000 | 3857366600 | 14040 | 14040 | 14040 | 14040 | 5482 |
| 197 | 20240315 | 152900 | 3780399320 | 14080 | 14080 | 14080 | 14080 | 0 |
| 198 | 20240315 | 152800 | 3780399320 | 14080 | 14080 | 14080 | 14080 | 0 |
| 199 | 20240315 | 152700 | 3780399320 | 14080 | 14080 | 14080 | 14080 | 0 |
| 200 | 20240315 | 152600 | 3780399320 | 14080 | 14080 | 14080 | 14080 | 0 |
| 201 | 20240315 | 152500 | 3780399320 | 14080 | 14080 | 14080 | 14080 | 0 |
| 202 | 20240315 | 152400 | 3780399320 | 14080 | 14080 | 14080 | 14080 | 0 |
| 203 | 20240315 | 152300 | 3780399320 | 14080 | 14080 | 14080 | 14080 | 0 |
| 204 | 20240315 | 152200 | 3780399320 | 14080 | 14080 | 14080 | 14080 | 0 |
| 205 | 20240315 | 152100 | 3780399320 | 14080 | 14080 | 14080 | 14080 | 0 |
| 206 | 20240315 | 152000 | 3780399320 | 14080 | 14080 | 14080 | 14080 | 0 |
| 207 | 20240315 | 151900 | 3780399320 | 14080 | 14070 | 14080 | 14040 | 992 |
| 208 | 20240315 | 151800 | 3766464400 | 14040 | 14100 | 14110 | 14040 | 717 |
| 209 | 20240315 | 151700 | 3756373980 | 14100 | 14060 | 14100 | 14060 | 12 |
| 210 | 20240315 | 151600 | 3756205060 | 14060 | 14050 | 14060 | 14050 | 619 |
| 211 | 20240315 | 151500 | 3747506920 | 14050 | 14060 | 14060 | 14050 | 1629 |
| 212 | 20240315 | 151400 | 3724615080 | 14060 | 14050 | 14060 | 14050 | 920 |
| 213 | 20240315 | 151300 | 3711689020 | 14050 | 14040 | 14050 | 14040 | 597 |
| 214 | 20240315 | 151200 | 3703303960 | 14050 | 14050 | 14050 | 14050 | 249 |
| 215 | 20240315 | 151100 | 3699805510 | 14040 | 14060 | 14060 | 14040 | 1375 |
| 216 | 20240315 | 151000 | 3680484230 | 14100 | 14050 | 14100 | 14050 | 605 |
| 217 | 20240315 | 150900 | 3671982020 | 14060 | 14050 | 14060 | 14040 | 745 |
| 218 | 20240315 | 150800 | 3661515100 | 14050 | 14040 | 14050 | 14040 | 1514 |
| 219 | 20240315 | 150700 | 3640256130 | 14040 | 14040 | 14040 | 14040 | 1118 |
| 220 | 20240315 | 150600 | 3624559410 | 14040 | 14040 | 14040 | 14030 | 752 |
| 221 | 20240315 | 150500 | 3614008260 | 14050 | 14040 | 14050 | 14040 | 75 |
| 222 | 20240315 | 150400 | 3612955220 | 14040 | 14050 | 14050 | 14040 | 782 |
| 223 | 20240315 | 150300 | 3601975060 | 14040 | 14050 | 14050 | 14040 | 1114 |
| 224 | 20240315 | 150200 | 3586327860 | 14040 | 14050 | 14050 | 14040 | 223 |
| 225 | 20240315 | 150100 | 3583194940 | 14040 | 14040 | 14040 | 14040 | 354 |
| 226 | 20240315 | 150000 | 3578224780 | 14040 | 14040 | 14040 | 14030 | 221 |
| 227 | 20240315 | 145900 | 3575122890 | 14040 | 14040 | 14040 | 14030 | 293 |
| 228 | 20240315 | 145800 | 3571011940 | 14030 | 14040 | 14050 | 14030 | 162 |
| 229 | 20240315 | 145700 | 3568737550 | 14040 | 14040 | 14040 | 14040 | 204 |
| 230 | 20240315 | 145600 | 3565873390 | 14040 | 14040 | 14050 | 14030 | 283 |
| 231 | 20240315 | 145500 | 3561900990 | 14040 | 14040 | 14040 | 14030 | 13 |
| 232 | 20240315 | 145400 | 3561718500 | 14040 | 14030 | 14040 | 14030 | 57 |
| 233 | 20240315 | 145300 | 3560918270 | 14030 | 14030 | 14040 | 14030 | 695 |
| 234 | 20240315 | 145200 | 3551166980 | 14030 | 14030 | 14040 | 14030 | 43 |
| 235 | 20240315 | 145100 | 3550563680 | 14030 | 14020 | 14030 | 14020 | 565 |
| 236 | 20240315 | 145000 | 3542641320 | 14020 | 14020 | 14020 | 14020 | 373 |
| 237 | 20240315 | 144900 | 3537411860 | 14020 | 14010 | 14020 | 14010 | 551 |
| 238 | 20240315 | 144800 | 3529692340 | 14010 | 14010 | 14020 | 14010 | 2170 |
| 239 | 20240315 | 144700 | 3499290580 | 14020 | 14020 | 14020 | 14010 | 199 |
| 240 | 20240315 | 144600 | 3496500700 | 14020 | 14020 | 14020 | 14020 | 323 |
| 241 | 20240315 | 144500 | 3491972240 | 14020 | 14020 | 14020 | 14010 | 161 |
| 242 | 20240315 | 144400 | 3489715120 | 14020 | 14030 | 14030 | 14020 | 421 |
| 243 | 20240315 | 144300 | 3483810850 | 14030 | 14020 | 14030 | 14020 | 73 |
| 244 | 20240315 | 144200 | 3482787380 | 14020 | 14030 | 14030 | 14020 | 891 |
| 245 | 20240315 | 144100 | 3470290250 | 14030 | 14020 | 14030 | 14020 | 580 |
| 246 | 20240315 | 144000 | 3462153500 | 14030 | 14020 | 14030 | 14020 | 166 |
| 247 | 20240315 | 143900 | 3459825030 | 14020 | 14030 | 14030 | 14020 | 222 |
| 248 | 20240315 | 143800 | 3456711540 | 14020 | 14020 | 14020 | 14020 | 772 |
| 249 | 20240315 | 143700 | 3445888100 | 14020 | 14020 | 14020 | 14020 | 17 |
| 250 | 20240315 | 143600 | 3445649760 | 14030 | 14020 | 14030 | 14020 | 36 |
| 251 | 20240315 | 143500 | 3445145010 | 14020 | 14020 | 14030 | 14010 | 966 |
| 252 | 20240315 | 143400 | 3431603980 | 14020 | 14020 | 14020 | 14020 | 759 |
| 253 | 20240315 | 143300 | 3420962800 | 14020 | 14020 | 14020 | 14020 | 1804 |
| 254 | 20240315 | 143200 | 3395670720 | 14030 | 14030 | 14030 | 14030 | 133 |
| 255 | 20240315 | 143100 | 3393804730 | 14030 | 14020 | 14030 | 14020 | 604 |
| 256 | 20240315 | 143000 | 3385335710 | 14030 | 14030 | 14030 | 14020 | 170 |
| 257 | 20240315 | 142900 | 3382951170 | 14030 | 14030 | 14030 | 14020 | 127 |
| 258 | 20240315 | 142800 | 3381170080 | 14030 | 14020 | 14030 | 14020 | 317 |
| 259 | 20240315 | 142700 | 3376723020 | 14030 | 14030 | 14030 | 14020 | 118 |
| 260 | 20240315 | 142600 | 3375068050 | 14020 | 14020 | 14030 | 14020 | 828 |
| 261 | 20240315 | 142500 | 3363457220 | 14020 | 14020 | 14020 | 14020 | 162 |
| 262 | 20240315 | 142400 | 3361185980 | 14020 | 14030 | 14030 | 14020 | 64 |
| 263 | 20240315 | 142300 | 3360288390 | 14020 | 14020 | 14020 | 14020 | 3 |
| 264 | 20240315 | 142200 | 3360246330 | 14020 | 14020 | 14020 | 14020 | 111 |
| 265 | 20240315 | 142100 | 3358690110 | 14020 | 14020 | 14020 | 14020 | 352 |
| 266 | 20240315 | 142000 | 3353755070 | 14020 | 14030 | 14030 | 14010 | 398 |
| 267 | 20240315 | 141900 | 3348171980 | 14030 | 14010 | 14030 | 14010 | 259 |
| 268 | 20240315 | 141800 | 3344543300 | 14010 | 14010 | 14020 | 14010 | 363 |
| 269 | 20240315 | 141700 | 3339457660 | 14010 | 14030 | 14030 | 14010 | 1401 |
| 270 | 20240315 | 141600 | 3319824790 | 14020 | 14020 | 14020 | 14020 | 445 |
| 271 | 20240315 | 141500 | 3313585890 | 14020 | 14030 | 14030 | 14020 | 266 |
| 272 | 20240315 | 141400 | 3309854400 | 14030 | 14040 | 14040 | 14030 | 231 |
| 273 | 20240315 | 141300 | 3306613440 | 14040 | 14020 | 14040 | 14020 | 3944 |
| 274 | 20240315 | 141200 | 3251303000 | 14020 | 14030 | 14030 | 14020 | 4126 |
| 275 | 20240315 | 141100 | 3193451800 | 14030 | 14030 | 14040 | 14030 | 193 |
| 276 | 20240315 | 141000 | 3190744000 | 14030 | 14040 | 14040 | 14030 | 5125 |
| 277 | 20240315 | 140900 | 3118828700 | 14040 | 14040 | 14050 | 14040 | 428 |
| 278 | 20240315 | 140800 | 3112818850 | 14050 | 14050 | 14050 | 14040 | 8324 |
| 279 | 20240315 | 140700 | 2995866750 | 14050 | 14050 | 14050 | 14050 | 151 |
| 280 | 20240315 | 140600 | 2993745200 | 14050 | 14060 | 14060 | 14050 | 22 |
| 281 | 20240315 | 140500 | 2993436090 | 14050 | 14050 | 14050 | 14050 | 0 |
| 282 | 20240315 | 140400 | 2993436090 | 14050 | 14070 | 14070 | 14050 | 1499 |
| 283 | 20240315 | 140300 | 2972362990 | 14060 | 14070 | 14070 | 14060 | 1175 |
| 284 | 20240315 | 140200 | 2955831000 | 14070 | 14080 | 14080 | 14070 | 543 |
| 285 | 20240315 | 140100 | 2948185920 | 14080 | 14080 | 14080 | 14080 | 183 |
| 286 | 20240315 | 140000 | 2945609280 | 14080 | 14070 | 14080 | 14070 | 58 |
| 287 | 20240315 | 135900 | 2944793110 | 14070 | 14070 | 14070 | 14070 | 13 |
| 288 | 20240315 | 135800 | 2944610200 | 14070 | 14070 | 14080 | 14070 | 433 |
| 289 | 20240315 | 135700 | 2938517800 | 14060 | 14070 | 14070 | 14060 | 38 |
| 290 | 20240315 | 135600 | 2937983400 | 14060 | 14060 | 14060 | 14060 | 116 |
| 291 | 20240315 | 135500 | 2936352440 | 14070 | 14070 | 14070 | 14070 | 44 |
| 292 | 20240315 | 135400 | 2935733360 | 14070 | 14060 | 14070 | 14060 | 159 |
| 293 | 20240315 | 135300 | 2933497810 | 14060 | 14060 | 14070 | 14060 | 1770 |
| 294 | 20240315 | 135200 | 2908611550 | 14060 | 14060 | 14070 | 14060 | 94 |
| 295 | 20240315 | 135100 | 2907289900 | 14060 | 14070 | 14070 | 14060 | 1266 |
| 296 | 20240315 | 135000 | 2889480750 | 14070 | 14070 | 14070 | 14070 | 327 |
| 297 | 20240315 | 134900 | 2884879860 | 14080 | 14080 | 14080 | 14070 | 407 |
| 298 | 20240315 | 134800 | 2879149970 | 14070 | 14070 | 14080 | 14070 | 153 |
| 299 | 20240315 | 134700 | 2876997180 | 14080 | 14070 | 14080 | 14070 | 56 |
| 300 | 20240315 | 134600 | 2876209170 | 14080 | 14070 | 14080 | 14070 | 659 |
| 301 | 20240315 | 134500 | 2866936980 | 14080 | 14070 | 14080 | 14070 | 179 |
| 302 | 20240315 | 134400 | 2864416990 | 14080 | 14080 | 14080 | 14080 | 461 |
| 303 | 20240315 | 134300 | 2857926110 | 14080 | 14080 | 14080 | 14080 | 64 |
| 304 | 20240315 | 134200 | 2857024990 | 14080 | 14100 | 14100 | 14080 | 77 |
| 305 | 20240315 | 134100 | 2855940660 | 14080 | 14080 | 14080 | 14080 | 115 |
| 306 | 20240315 | 134000 | 2854321460 | 14080 | 14080 | 14090 | 14080 | 137 |
| 307 | 20240315 | 133900 | 2852392060 | 14090 | 14090 | 14090 | 14090 | 8 |
| 308 | 20240315 | 133800 | 2852279340 | 14090 | 14090 | 14090 | 14080 | 203 |
| 309 | 20240315 | 133700 | 2849420000 | 14090 | 14090 | 14090 | 14080 | 593 |
| 310 | 20240315 | 133600 | 2841070440 | 14090 | 14080 | 14090 | 14080 | 90 |
| 311 | 20240315 | 133500 | 2839802700 | 14080 | 14090 | 14090 | 14080 | 233 |
| 312 | 20240315 | 133400 | 2836521880 | 14090 | 14080 | 14090 | 14080 | 92 |
| 313 | 20240315 | 133300 | 2835226490 | 14090 | 14080 | 14090 | 14080 | 409 |
| 314 | 20240315 | 133200 | 2829467710 | 14080 | 14080 | 14090 | 14080 | 364 |
| 315 | 20240315 | 133100 | 2824342560 | 14080 | 14090 | 14090 | 14080 | 179 |
| 316 | 20240315 | 133000 | 2821821590 | 14090 | 14080 | 14090 | 14080 | 13 |
| 317 | 20240315 | 132900 | 2821638510 | 14080 | 14090 | 14090 | 14080 | 797 |
| 318 | 20240315 | 132800 | 2810409450 | 14100 | 14100 | 14100 | 14100 | 100 |
| 319 | 20240315 | 132700 | 2808999450 | 14090 | 14100 | 14100 | 14090 | 201 |
| 320 | 20240315 | 132600 | 2806167170 | 14100 | 14090 | 14100 | 14090 | 161 |
| 321 | 20240315 | 132500 | 2803897170 | 14090 | 14090 | 14100 | 14090 | 105 |
| 322 | 20240315 | 132400 | 2802417210 | 14090 | 14090 | 14090 | 14090 | 201 |
| 323 | 20240315 | 132300 | 2799585120 | 14090 | 14090 | 14100 | 14090 | 120 |
| 324 | 20240315 | 132200 | 2797893700 | 14100 | 14100 | 14100 | 14090 | 62 |
| 325 | 20240315 | 132100 | 2797019860 | 14090 | 14100 | 14100 | 14090 | 592 |
| 326 | 20240315 | 132000 | 2788672720 | 14090 | 14090 | 14090 | 14090 | 76 |
| 327 | 20240315 | 131900 | 2787601880 | 14090 | 14100 | 14100 | 14090 | 6404 |
| 328 | 20240315 | 131800 | 2697307310 | 14100 | 14110 | 14110 | 14100 | 46 |
| 329 | 20240315 | 131700 | 2696658610 | 14110 | 14110 | 14110 | 14110 | 48 |
| 330 | 20240315 | 131600 | 2695981330 | 14110 | 14110 | 14110 | 14100 | 178 |
| 331 | 20240315 | 131500 | 2693470990 | 14100 | 14110 | 14110 | 14100 | 51 |
| 332 | 20240315 | 131400 | 2692751880 | 14110 | 14110 | 14110 | 14100 | 150 |
| 333 | 20240315 | 131300 | 2690635710 | 14110 | 14110 | 14110 | 14110 | 37 |
| 334 | 20240315 | 131200 | 2690113640 | 14110 | 14100 | 14110 | 14100 | 426 |
| 335 | 20240315 | 131100 | 2684105540 | 14100 | 14110 | 14110 | 14100 | 409 |
| 336 | 20240315 | 131000 | 2678335830 | 14110 | 14110 | 14110 | 14110 | 19 |
| 337 | 20240315 | 130900 | 2678067740 | 14100 | 14120 | 14120 | 14100 | 938 |
| 338 | 20240315 | 130800 | 2664826220 | 14120 | 14100 | 14130 | 14100 | 740 |
| 339 | 20240315 | 130700 | 2654387340 | 14100 | 14110 | 14120 | 14100 | 373 |
| 340 | 20240315 | 130600 | 2649127900 | 14120 | 14100 | 14120 | 14100 | 3 |
| 341 | 20240315 | 130500 | 2649085580 | 14100 | 14110 | 14110 | 14100 | 756 |
| 342 | 20240315 | 130400 | 2638421570 | 14130 | 14130 | 14130 | 14130 | 1 |
| 343 | 20240315 | 130300 | 2638407440 | 14130 | 14100 | 14130 | 14100 | 47 |
| 344 | 20240315 | 130200 | 2637744690 | 14110 | 14120 | 14120 | 14110 | 2171 |
| 345 | 20240315 | 130100 | 2607104350 | 14120 | 14120 | 14120 | 14120 | 91 |
| 346 | 20240315 | 130000 | 2605819430 | 14120 | 14120 | 14120 | 14120 | 118 |
| 347 | 20240315 | 125900 | 2604153270 | 14140 | 14140 | 14140 | 14140 | 0 |
| 348 | 20240315 | 125800 | 2604153270 | 14140 | 14140 | 14140 | 14130 | 1134 |
| 349 | 20240315 | 125700 | 2588129730 | 14130 | 14130 | 14130 | 14130 | 573 |
| 350 | 20240315 | 125600 | 2580033240 | 14130 | 14130 | 14130 | 14130 | 39 |
| 351 | 20240315 | 125500 | 2579482170 | 14130 | 14130 | 14130 | 14130 | 152 |
| 352 | 20240315 | 125400 | 2577334410 | 14140 | 14120 | 14140 | 14120 | 219 |
| 353 | 20240315 | 125300 | 2574240620 | 14120 | 14120 | 14120 | 14120 | 78 |
| 354 | 20240315 | 125200 | 2573139260 | 14120 | 14110 | 14120 | 14110 | 238 |
| 355 | 20240315 | 125100 | 2569780570 | 14110 | 14120 | 14120 | 14110 | 177 |
| 356 | 20240315 | 125000 | 2567281880 | 14120 | 14110 | 14120 | 14100 | 869 |
| 357 | 20240315 | 124900 | 2555021400 | 14110 | 14110 | 14110 | 14110 | 541 |
| 358 | 20240315 | 124800 | 2547387890 | 14110 | 14120 | 14120 | 14110 | 208 |
| 359 | 20240315 | 124700 | 2544450970 | 14120 | 14120 | 14130 | 14110 | 348 |
| 360 | 20240315 | 124600 | 2539537260 | 14110 | 14120 | 14120 | 14110 | 217 |
| 361 | 20240315 | 124500 | 2536473420 | 14120 | 14130 | 14130 | 14120 | 44 |
| 362 | 20240315 | 124400 | 2535852090 | 14130 | 14130 | 14130 | 14130 | 166 |
| 363 | 20240315 | 124300 | 2533506510 | 14130 | 14130 | 14130 | 14130 | 54 |
| 364 | 20240315 | 124200 | 2532743490 | 14130 | 14130 | 14130 | 14130 | 307 |
| 365 | 20240315 | 124100 | 2528405580 | 14130 | 14150 | 14150 | 14130 | 998 |
| 366 | 20240315 | 124000 | 2514303800 | 14150 | 14140 | 14150 | 14130 | 865 |
| 367 | 20240315 | 123900 | 2502080220 | 14150 | 14140 | 14150 | 14140 | 2 |
| 368 | 20240315 | 123800 | 2502051930 | 14130 | 14130 | 14130 | 14130 | 315 |
| 369 | 20240315 | 123700 | 2497600980 | 14130 | 14110 | 14130 | 14110 | 122 |
| 370 | 20240315 | 123600 | 2495878500 | 14110 | 14110 | 14110 | 14110 | 43 |
| 371 | 20240315 | 123500 | 2495271770 | 14110 | 14130 | 14130 | 14110 | 387 |
| 372 | 20240315 | 123400 | 2489808960 | 14130 | 14130 | 14130 | 14130 | 170 |
| 373 | 20240315 | 123300 | 2487406860 | 14130 | 14130 | 14130 | 14130 | 500 |
| 374 | 20240315 | 123200 | 2480341860 | 14130 | 14130 | 14130 | 14110 | 74 |
| 375 | 20240315 | 123100 | 2479296540 | 14130 | 14130 | 14130 | 14130 | 2 |
| 376 | 20240315 | 123000 | 2479268280 | 14130 | 14110 | 14130 | 14110 | 87 |
| 377 | 20240315 | 122900 | 2478039730 | 14110 | 14110 | 14110 | 14110 | 285 |
| 378 | 20240315 | 122800 | 2474018380 | 14110 | 14110 | 14110 | 14110 | 261 |
| 379 | 20240315 | 122700 | 2470335670 | 14100 | 14100 | 14110 | 14100 | 344 |
| 380 | 20240315 | 122600 | 2465482270 | 14110 | 14120 | 14120 | 14100 | 336 |
| 381 | 20240315 | 122500 | 2460744120 | 14120 | 14110 | 14120 | 14100 | 435 |
| 382 | 20240315 | 122400 | 2454606750 | 14110 | 14120 | 14120 | 14110 | 1222 |
| 383 | 20240315 | 122300 | 2437362100 | 14130 | 14110 | 14130 | 14110 | 122 |
| 384 | 20240315 | 122200 | 2435639800 | 14130 | 14130 | 14130 | 14130 | 16 |
| 385 | 20240315 | 122100 | 2435413720 | 14110 | 14110 | 14110 | 14110 | 145 |
| 386 | 20240315 | 122000 | 2433367770 | 14150 | 14150 | 14150 | 14150 | 2 |
| 387 | 20240315 | 121900 | 2433339470 | 14150 | 14150 | 14150 | 14150 | 0 |
| 388 | 20240315 | 121800 | 2433339470 | 14150 | 14190 | 14190 | 14110 | 542 |
| 389 | 20240315 | 121700 | 2425671770 | 14190 | 14190 | 14190 | 14190 | 9 |
| 390 | 20240315 | 121600 | 2425544060 | 14210 | 14150 | 14210 | 14100 | 827 |
| 391 | 20240315 | 121500 | 2413823740 | 14100 | 14100 | 14100 | 14100 | 70 |
| 392 | 20240315 | 121400 | 2412836740 | 14160 | 14120 | 14160 | 14110 | 56 |
| 393 | 20240315 | 121300 | 2412046320 | 14170 | 14170 | 14170 | 14170 | 0 |
| 394 | 20240315 | 121200 | 2412046320 | 14170 | 14120 | 14170 | 14120 | 314 |
| 395 | 20240315 | 121100 | 2407612590 | 14120 | 14190 | 14190 | 14120 | 7 |
| 396 | 20240315 | 121000 | 2407513400 | 14190 | 14100 | 14190 | 14100 | 48 |
| 397 | 20240315 | 120900 | 2406836350 | 14180 | 14150 | 14190 | 14150 | 825 |
| 398 | 20240315 | 120800 | 2395162370 | 14150 | 14080 | 14150 | 14070 | 2002 |
| 399 | 20240315 | 120700 | 2366990170 | 14150 | 14150 | 14150 | 14080 | 983 |
| 400 | 20240315 | 120600 | 2353133880 | 14150 | 14110 | 14150 | 14110 | 15 |
| 401 | 20240315 | 120500 | 2352922150 | 14100 | 14100 | 14100 | 14100 | 44 |
| 402 | 20240315 | 120400 | 2352301750 | 14140 | 14140 | 14140 | 14140 | 1 |
| 403 | 20240315 | 120300 | 2352287610 | 14140 | 14130 | 14150 | 14130 | 292 |
| 404 | 20240315 | 120200 | 2348157860 | 14140 | 14140 | 14140 | 14140 | 0 |
| 405 | 20240315 | 120100 | 2348157860 | 14140 | 14100 | 14150 | 14080 | 73 |
| 406 | 20240315 | 120000 | 2347127330 | 14150 | 14080 | 14150 | 14080 | 374 |
| 407 | 20240315 | 115900 | 2341859380 | 14150 | 14150 | 14150 | 14080 | 113 |
| 408 | 20240315 | 115800 | 2340266850 | 14100 | 14100 | 14150 | 14100 | 1006 |
| 409 | 20240315 | 115700 | 2326063260 | 14090 | 14090 | 14090 | 14090 | 218 |
| 410 | 20240315 | 115600 | 2322991640 | 14080 | 14080 | 14090 | 14080 | 948 |
| 411 | 20240315 | 115500 | 2309643750 | 14080 | 14090 | 14090 | 14080 | 321 |
| 412 | 20240315 | 115400 | 2305122120 | 14080 | 14090 | 14090 | 14080 | 230 |
| 413 | 20240315 | 115300 | 2301883600 | 14090 | 14090 | 14090 | 14080 | 46 |
| 414 | 20240315 | 115200 | 2301235480 | 14090 | 14070 | 14090 | 14070 | 91 |
| 415 | 20240315 | 115100 | 2299954590 | 14060 | 14060 | 14060 | 14060 | 0 |
| 416 | 20240315 | 115000 | 2299954590 | 14060 | 14070 | 14070 | 14060 | 439 |
| 417 | 20240315 | 114900 | 2293778200 | 14070 | 14080 | 14080 | 14060 | 4217 |
| 418 | 20240315 | 114800 | 2234459080 | 14080 | 14090 | 14090 | 14080 | 1647 |
| 419 | 20240315 | 114700 | 2211254350 | 14090 | 14090 | 14100 | 14090 | 452 |
| 420 | 20240315 | 114600 | 2204885070 | 14090 | 14100 | 14100 | 14090 | 1205 |
| 421 | 20240315 | 114500 | 2187904040 | 14100 | 14090 | 14100 | 14090 | 1361 |
| 422 | 20240315 | 114400 | 2168713950 | 14100 | 14100 | 14100 | 14090 | 145 |
| 423 | 20240315 | 114300 | 2166669560 | 14100 | 14120 | 14120 | 14090 | 4411 |
| 424 | 20240315 | 114200 | 2104456060 | 14130 | 14120 | 14140 | 14120 | 161 |
| 425 | 20240315 | 114100 | 2102181660 | 14120 | 14120 | 14140 | 14120 | 497 |
| 426 | 20240315 | 114000 | 2095163950 | 14130 | 14140 | 14140 | 14130 | 361 |
| 427 | 20240315 | 113900 | 2090062840 | 14140 | 14140 | 14140 | 14130 | 176 |
| 428 | 20240315 | 113800 | 2087574650 | 14160 | 14140 | 14160 | 14140 | 765 |
| 429 | 20240315 | 113700 | 2076756100 | 14150 | 14160 | 14160 | 14150 | 3400 |
| 430 | 20240315 | 113600 | 2028646090 | 14150 | 14150 | 14150 | 14150 | 104 |
| 431 | 20240315 | 113500 | 2027174490 | 14150 | 14150 | 14160 | 14150 | 3311 |
| 432 | 20240315 | 113400 | 1980323550 | 14150 | 14150 | 14150 | 14150 | 144 |
| 433 | 20240315 | 113300 | 1978285950 | 14160 | 14160 | 14160 | 14160 | 175 |
| 434 | 20240315 | 113200 | 1975807950 | 14160 | 14180 | 14180 | 14160 | 3351 |
| 435 | 20240315 | 113100 | 1928336050 | 14180 | 14190 | 14190 | 14180 | 228 |
| 436 | 20240315 | 113000 | 1925100810 | 14190 | 14200 | 14230 | 14190 | 525 |
| 437 | 20240315 | 112900 | 1917650680 | 14200 | 14190 | 14230 | 14190 | 71 |
| 438 | 20240315 | 112800 | 1916640780 | 14190 | 14190 | 14230 | 14190 | 131 |
| 439 | 20240315 | 112700 | 1914781850 | 14190 | 14190 | 14190 | 14180 | 13 |
| 440 | 20240315 | 112600 | 1914597490 | 14190 | 14180 | 14190 | 14180 | 116 |
| 441 | 20240315 | 112500 | 1912952600 | 14190 | 14200 | 14200 | 14190 | 178 |
| 442 | 20240315 | 112400 | 1910425280 | 14250 | 14190 | 14250 | 14190 | 52 |
| 443 | 20240315 | 112300 | 1909687340 | 14190 | 14190 | 14190 | 14180 | 549 |
| 444 | 20240315 | 112200 | 1901897660 | 14190 | 14190 | 14190 | 14190 | 34 |
| 445 | 20240315 | 112100 | 1901415200 | 14190 | 14180 | 14250 | 14180 | 596 |
| 446 | 20240315 | 112000 | 1892948480 | 14180 | 14180 | 14180 | 14180 | 50 |
| 447 | 20240315 | 111900 | 1892239480 | 14180 | 14200 | 14200 | 14180 | 288 |
| 448 | 20240315 | 111800 | 1888155600 | 14200 | 14200 | 14200 | 14180 | 1607 |
| 449 | 20240315 | 111700 | 1865346820 | 14200 | 14180 | 14200 | 14180 | 354 |
| 450 | 20240315 | 111600 | 1860326920 | 14200 | 14180 | 14200 | 14180 | 263 |
| 451 | 20240315 | 111500 | 1856596640 | 14180 | 14180 | 14180 | 14180 | 403 |
| 452 | 20240315 | 111400 | 1850882100 | 14180 | 14180 | 14180 | 14180 | 33 |
| 453 | 20240315 | 111300 | 1850414160 | 14190 | 14190 | 14190 | 14190 | 181 |
| 454 | 20240315 | 111200 | 1847845770 | 14190 | 14190 | 14190 | 14180 | 92 |
| 455 | 20240315 | 111100 | 1846540730 | 14190 | 14190 | 14190 | 14190 | 2 |
| 456 | 20240315 | 111000 | 1846512350 | 14180 | 14180 | 14180 | 14180 | 34 |
| 457 | 20240315 | 110900 | 1846030230 | 14190 | 14190 | 14200 | 14180 | 848 |
| 458 | 20240315 | 110800 | 1833997870 | 14190 | 14200 | 14200 | 14190 | 869 |
| 459 | 20240315 | 110700 | 1821666410 | 14220 | 14200 | 14220 | 14200 | 398 |
| 460 | 20240315 | 110600 | 1816014770 | 14200 | 14200 | 14200 | 14200 | 250 |
| 461 | 20240315 | 110500 | 1812464770 | 14200 | 14200 | 14200 | 14200 | 754 |
| 462 | 20240315 | 110400 | 1801757970 | 14200 | 14210 | 14210 | 14200 | 639 |
| 463 | 20240315 | 110300 | 1792679690 | 14200 | 14210 | 14210 | 14200 | 106 |
| 464 | 20240315 | 110200 | 1791174210 | 14210 | 14220 | 14220 | 14210 | 528 |
| 465 | 20240315 | 110100 | 1783671050 | 14220 | 14230 | 14230 | 14210 | 1052 |
| 466 | 20240315 | 110000 | 1768707950 | 14230 | 14230 | 14230 | 14230 | 10 |
| 467 | 20240315 | 105900 | 1768565650 | 14230 | 14230 | 14230 | 14230 | 42 |
| 468 | 20240315 | 105800 | 1767967990 | 14230 | 14230 | 14230 | 14230 | 5 |
| 469 | 20240315 | 105700 | 1767896840 | 14230 | 14270 | 14270 | 14230 | 187 |
| 470 | 20240315 | 105600 | 1765233420 | 14270 | 14270 | 14270 | 14270 | 331 |
| 471 | 20240315 | 105500 | 1760510050 | 14280 | 14280 | 14280 | 14280 | 28 |
| 472 | 20240315 | 105400 | 1760110210 | 14280 | 14280 | 14280 | 14280 | 311 |
| 473 | 20240315 | 105300 | 1755669130 | 14280 | 14280 | 14280 | 14270 | 83 |
| 474 | 20240315 | 105200 | 1754484190 | 14270 | 14270 | 14280 | 14270 | 124 |
| 475 | 20240315 | 105100 | 1752714690 | 14270 | 14270 | 14280 | 14260 | 16 |
| 476 | 20240315 | 105000 | 1752486400 | 14280 | 14290 | 14290 | 14280 | 36 |
| 477 | 20240315 | 104900 | 1751972140 | 14290 | 14280 | 14290 | 14280 | 112 |
| 478 | 20240315 | 104800 | 1750372070 | 14290 | 14290 | 14290 | 14230 | 79 |
| 479 | 20240315 | 104700 | 1749246520 | 14230 | 14290 | 14290 | 14230 | 846 |
| 480 | 20240315 | 104600 | 1737178280 | 14290 | 14240 | 14290 | 14240 | 2019 |
| 481 | 20240315 | 104500 | 1708395780 | 14240 | 14250 | 14290 | 14240 | 4926 |
| 482 | 20240315 | 104400 | 1638119210 | 14250 | 14250 | 14260 | 14250 | 196 |
| 483 | 20240315 | 104300 | 1635326190 | 14250 | 14250 | 14250 | 14250 | 45 |
| 484 | 20240315 | 104200 | 1634684940 | 14260 | 14260 | 14260 | 14260 | 319 |
| 485 | 20240315 | 104100 | 1630136000 | 14260 | 14260 | 14260 | 14260 | 107 |
| 486 | 20240315 | 104000 | 1628610180 | 14260 | 14240 | 14260 | 14230 | 474 |
| 487 | 20240315 | 103900 | 1621860500 | 14240 | 14260 | 14260 | 14240 | 1314 |
| 488 | 20240315 | 103800 | 1603138540 | 14260 | 14260 | 14260 | 14260 | 34 |
| 489 | 20240315 | 103700 | 1602653700 | 14270 | 14270 | 14270 | 14260 | 386 |
| 490 | 20240315 | 103600 | 1597149320 | 14270 | 14280 | 14280 | 14270 | 813 |
| 491 | 20240315 | 103500 | 1585543650 | 14280 | 14280 | 14280 | 14280 | 163 |
| 492 | 20240315 | 103400 | 1583216010 | 14290 | 14290 | 14290 | 14290 | 60 |
| 493 | 20240315 | 103300 | 1582358610 | 14290 | 14290 | 14290 | 14290 | 56 |
| 494 | 20240315 | 103200 | 1581558370 | 14260 | 14300 | 14300 | 14260 | 860 |
| 495 | 20240315 | 103100 | 1569286050 | 14300 | 14270 | 14300 | 14270 | 253 |
| 496 | 20240315 | 103000 | 1565668450 | 14260 | 14300 | 14300 | 14260 | 632 |
| 497 | 20240315 | 102900 | 1556645020 | 14300 | 14280 | 14310 | 14280 | 1571 |
| 498 | 20240315 | 102800 | 1534175270 | 14280 | 14280 | 14290 | 14280 | 384 |
| 499 | 20240315 | 102700 | 1528689370 | 14280 | 14250 | 14280 | 14250 | 1567 |
| 500 | 20240315 | 102600 | 1506346020 | 14260 | 14260 | 14260 | 14260 | 69 |
| 501 | 20240315 | 102500 | 1505362080 | 14270 | 14260 | 14280 | 14260 | 73 |
| 502 | 20240315 | 102400 | 1504320370 | 14280 | 14270 | 14280 | 14270 | 573 |
| 503 | 20240315 | 102300 | 1496143270 | 14270 | 14270 | 14270 | 14250 | 165 |
| 504 | 20240315 | 102200 | 1493790220 | 14270 | 14270 | 14280 | 14270 | 201 |
| 505 | 20240315 | 102100 | 1490920550 | 14250 | 14270 | 14280 | 14250 | 1613 |
| 506 | 20240315 | 102000 | 1467917780 | 14280 | 14280 | 14280 | 14270 | 138 |
| 507 | 20240315 | 101900 | 1465947690 | 14290 | 14250 | 14290 | 14250 | 324 |
| 508 | 20240315 | 101800 | 1461327460 | 14260 | 14290 | 14290 | 14250 | 111 |
| 509 | 20240315 | 101700 | 1459745260 | 14260 | 14280 | 14300 | 14260 | 419 |
| 510 | 20240315 | 101600 | 1453766000 | 14290 | 14300 | 14310 | 14290 | 467 |
| 511 | 20240315 | 101500 | 1447089990 | 14300 | 14290 | 14300 | 14280 | 523 |
| 512 | 20240315 | 101400 | 1439613810 | 14300 | 14300 | 14300 | 14290 | 249 |
| 513 | 20240315 | 101300 | 1436054100 | 14300 | 14300 | 14300 | 14290 | 1288 |
| 514 | 20240315 | 101200 | 1417636580 | 14300 | 14280 | 14300 | 14280 | 1638 |
| 515 | 20240315 | 101100 | 1394228190 | 14270 | 14270 | 14280 | 14270 | 33 |
| 516 | 20240315 | 101000 | 1393757020 | 14290 | 14270 | 14290 | 14240 | 420 |
| 517 | 20240315 | 100900 | 1387761510 | 14270 | 14270 | 14270 | 14240 | 1070 |
| 518 | 20240315 | 100800 | 1372512520 | 14280 | 14250 | 14290 | 14250 | 1299 |
| 519 | 20240315 | 100700 | 1353963270 | 14280 | 14290 | 14290 | 14280 | 383 |
| 520 | 20240315 | 100600 | 1348492230 | 14290 | 14280 | 14300 | 14260 | 1815 |
| 521 | 20240315 | 100500 | 1322556920 | 14280 | 14230 | 14280 | 14230 | 3729 |
| 522 | 20240315 | 100400 | 1269398980 | 14200 | 14200 | 14230 | 14200 | 61 |
| 523 | 20240315 | 100300 | 1268532720 | 14200 | 14170 | 14230 | 14170 | 793 |
| 524 | 20240315 | 100200 | 1257271450 | 14170 | 14190 | 14200 | 14170 | 260 |
| 525 | 20240315 | 100100 | 1253579590 | 14170 | 14170 | 14190 | 14170 | 892 |
| 526 | 20240315 | 100000 | 1240939930 | 14170 | 14140 | 14170 | 14140 | 21 |
| 527 | 20240315 | 095900 | 1240642960 | 14140 | 14140 | 14140 | 14140 | 75 |
| 528 | 20240315 | 095800 | 1239582460 | 14140 | 14150 | 14150 | 14140 | 890 |
| 529 | 20240315 | 095700 | 1226992800 | 14150 | 14170 | 14170 | 14150 | 2211 |
| 530 | 20240315 | 095600 | 1195700550 | 14160 | 14170 | 14170 | 14160 | 633 |
| 531 | 20240315 | 095500 | 1186737150 | 14170 | 14170 | 14180 | 14170 | 525 |
| 532 | 20240315 | 095400 | 1179297890 | 14170 | 14180 | 14190 | 14170 | 616 |
| 533 | 20240315 | 095300 | 1170562920 | 14180 | 14170 | 14180 | 14170 | 139 |
| 534 | 20240315 | 095200 | 1168593160 | 14190 | 14190 | 14190 | 14190 | 6 |
| 535 | 20240315 | 095100 | 1168508020 | 14190 | 14180 | 14200 | 14170 | 406 |
| 536 | 20240315 | 095000 | 1162748550 | 14180 | 14180 | 14190 | 14180 | 80 |
| 537 | 20240315 | 094900 | 1161613650 | 14180 | 14160 | 14180 | 14160 | 226 |
| 538 | 20240315 | 094800 | 1158413200 | 14160 | 14160 | 14170 | 14160 | 158 |
| 539 | 20240315 | 094700 | 1156175770 | 14160 | 14190 | 14190 | 14160 | 531 |
| 540 | 20240315 | 094600 | 1148650960 | 14190 | 14180 | 14190 | 14180 | 234 |
| 541 | 20240315 | 094500 | 1145332830 | 14190 | 14200 | 14220 | 14190 | 707 |
| 542 | 20240315 | 094400 | 1135297850 | 14200 | 14210 | 14210 | 14200 | 42 |
| 543 | 20240315 | 094300 | 1134701440 | 14180 | 14190 | 14230 | 14180 | 1335 |
| 544 | 20240315 | 094200 | 1115729610 | 14180 | 14170 | 14200 | 14170 | 1887 |
| 545 | 20240315 | 094100 | 1088958190 | 14150 | 14140 | 14170 | 14140 | 326 |
| 546 | 20240315 | 094000 | 1084344280 | 14140 | 14150 | 14150 | 14100 | 25 |
| 547 | 20240315 | 093900 | 1083990950 | 14150 | 14130 | 14150 | 14080 | 1047 |
| 548 | 20240315 | 093800 | 1069229750 | 14130 | 14120 | 14130 | 14100 | 835 |
| 549 | 20240315 | 093700 | 1057445870 | 14120 | 14130 | 14150 | 14110 | 452 |
| 550 | 20240315 | 093600 | 1051059140 | 14130 | 14120 | 14160 | 14080 | 376 |
| 551 | 20240315 | 093500 | 1045748740 | 14080 | 14120 | 14120 | 14080 | 89 |
| 552 | 20240315 | 093400 | 1044494750 | 14120 | 14070 | 14120 | 14070 | 312 |
| 553 | 20240315 | 093300 | 1040101130 | 14060 | 14050 | 14130 | 14050 | 1393 |
| 554 | 20240315 | 093200 | 1020497780 | 14050 | 14060 | 14060 | 14050 | 1624 |
| 555 | 20240315 | 093100 | 997678910 | 14060 | 14070 | 14070 | 14040 | 1034 |
| 556 | 20240315 | 093000 | 983151550 | 14070 | 14060 | 14070 | 14060 | 805 |
| 557 | 20240315 | 092900 | 971833100 | 14060 | 14040 | 14060 | 14040 | 174 |
| 558 | 20240315 | 092800 | 969389660 | 14040 | 14060 | 14060 | 14030 | 114 |
| 559 | 20240315 | 092700 | 967789130 | 14030 | 14060 | 14060 | 14020 | 877 |
| 560 | 20240315 | 092600 | 955490180 | 14060 | 14030 | 14060 | 14010 | 1975 |
| 561 | 20240315 | 092500 | 927794860 | 14020 | 14020 | 14060 | 14020 | 1813 |
| 562 | 20240315 | 092400 | 902371240 | 14060 | 14050 | 14060 | 14020 | 3209 |
| 563 | 20240315 | 092300 | 857359940 | 14050 | 14050 | 14060 | 14020 | 1799 |
| 564 | 20240315 | 092200 | 832090400 | 14050 | 14020 | 14050 | 14020 | 1603 |
| 565 | 20240315 | 092100 | 809612530 | 14060 | 14050 | 14060 | 14010 | 7481 |
| 566 | 20240315 | 092000 | 704709190 | 14040 | 14050 | 14060 | 14040 | 7653 |
| 567 | 20240315 | 091900 | 597184910 | 14050 | 14060 | 14060 | 14050 | 4696 |
| 568 | 20240315 | 091800 | 531202620 | 14060 | 14060 | 14070 | 14050 | 5867 |
| 569 | 20240315 | 091700 | 448734230 | 14070 | 14070 | 14070 | 14060 | 707 |
| 570 | 20240315 | 091600 | 438792680 | 14070 | 14070 | 14070 | 14060 | 695 |
| 571 | 20240315 | 091500 | 429019470 | 14070 | 14080 | 14090 | 14070 | 1637 |
| 572 | 20240315 | 091400 | 405984240 | 14090 | 14080 | 14090 | 14080 | 377 |
| 573 | 20240315 | 091300 | 400674950 | 14080 | 14090 | 14090 | 14080 | 796 |
| 574 | 20240315 | 091200 | 389465280 | 14090 | 14080 | 14090 | 14070 | 1160 |
| 575 | 20240315 | 091100 | 373128900 | 14080 | 14090 | 14090 | 14070 | 2109 |
| 576 | 20240315 | 091000 | 343436470 | 14090 | 14130 | 14130 | 14090 | 3357 |
| 577 | 20240315 | 090900 | 296062840 | 14130 | 14120 | 14200 | 14120 | 191 |
| 578 | 20240315 | 090800 | 293357910 | 14190 | 14200 | 14200 | 14120 | 587 |
| 579 | 20240315 | 090700 | 285031260 | 14190 | 14120 | 14200 | 14090 | 1312 |
| 580 | 20240315 | 090600 | 266487450 | 14120 | 14110 | 14170 | 14060 | 2446 |
| 581 | 20240315 | 090500 | 231952660 | 14110 | 14120 | 14160 | 14080 | 2167 |
| 582 | 20240315 | 090400 | 201330460 | 14120 | 14050 | 14120 | 14050 | 2645 |
| 583 | 20240315 | 090300 | 164129180 | 14060 | 14090 | 14100 | 14060 | 3671 |
| 584 | 20240315 | 090200 | 112449430 | 14090 | 14170 | 14170 | 14090 | 1339 |
| 585 | 20240315 | 090100 | 93555960 | 14170 | 14110 | 14190 | 14080 | 1662 |
| 586 | 20240315 | 090000 | 70080790 | 14110 | 14200 | 14200 | 14100 | 4941 |