35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 184700 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 47905 |
| 3 | 20240731 | 184600 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 4 | 20240731 | 184500 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 5 | 20240731 | 184400 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 6 | 20240731 | 184300 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 7 | 20240731 | 184200 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 8 | 20240731 | 184100 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 9 | 20240731 | 184000 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 10 | 20240731 | 183900 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 11 | 20240731 | 183800 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 12 | 20240731 | 183700 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 13 | 20240731 | 183600 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 14 | 20240731 | 183500 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 15 | 20240731 | 183400 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 16 | 20240731 | 183300 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 17 | 20240731 | 183200 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 18 | 20240731 | 183100 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 19 | 20240731 | 183000 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 20 | 20240731 | 182900 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 21 | 20240731 | 182800 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 22 | 20240731 | 182700 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 23 | 20240731 | 182600 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 24 | 20240731 | 182500 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 25 | 20240731 | 182400 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 26 | 20240731 | 182300 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 27 | 20240731 | 182200 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 28 | 20240731 | 182100 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 29 | 20240731 | 182000 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 30 | 20240731 | 181900 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 31 | 20240731 | 181800 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 32 | 20240731 | 181700 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 47905 |
| 33 | 20240731 | 181600 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 34 | 20240731 | 181500 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 35 | 20240731 | 181400 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 36 | 20240731 | 181300 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 37 | 20240731 | 181200 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 38 | 20240731 | 181100 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 39 | 20240731 | 181000 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 40 | 20240731 | 180900 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 41 | 20240731 | 180800 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 42 | 20240731 | 180700 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 43 | 20240731 | 180600 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 44 | 20240731 | 180500 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 45 | 20240731 | 180400 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 46 | 20240731 | 180300 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 47 | 20240731 | 180200 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 48 | 20240731 | 180100 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 49 | 20240731 | 180000 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 50 | 20240731 | 175900 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 51 | 20240731 | 175800 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 52 | 20240731 | 175700 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 53 | 20240731 | 175600 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 54 | 20240731 | 175500 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 55 | 20240731 | 175400 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 56 | 20240731 | 175300 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 57 | 20240731 | 175200 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 58 | 20240731 | 175100 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 59 | 20240731 | 175000 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 60 | 20240731 | 174900 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 61 | 20240731 | 174800 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 62 | 20240731 | 174700 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 47905 |
| 63 | 20240731 | 174600 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 64 | 20240731 | 174500 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 65 | 20240731 | 174400 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 66 | 20240731 | 174300 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 67 | 20240731 | 174200 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 68 | 20240731 | 174100 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 69 | 20240731 | 174000 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 70 | 20240731 | 173900 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 71 | 20240731 | 173800 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 72 | 20240731 | 173700 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 73 | 20240731 | 173600 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 74 | 20240731 | 173500 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 75 | 20240731 | 173400 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 76 | 20240731 | 173300 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 77 | 20240731 | 173200 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 78 | 20240731 | 173100 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 79 | 20240731 | 173000 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 80 | 20240731 | 172900 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 81 | 20240731 | 172800 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 82 | 20240731 | 172700 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 83 | 20240731 | 172600 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 84 | 20240731 | 172500 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 85 | 20240731 | 172400 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 86 | 20240731 | 172300 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 87 | 20240731 | 172200 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 88 | 20240731 | 172100 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 89 | 20240731 | 172000 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 90 | 20240731 | 171900 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 91 | 20240731 | 171800 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 92 | 20240731 | 171700 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 47905 |
| 93 | 20240731 | 171600 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 94 | 20240731 | 171500 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 95 | 20240731 | 171400 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 96 | 20240731 | 171300 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 97 | 20240731 | 171200 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 98 | 20240731 | 171100 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 99 | 20240731 | 171000 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 100 | 20240731 | 170900 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 101 | 20240731 | 170800 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 102 | 20240731 | 170700 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 103 | 20240731 | 170600 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 104 | 20240731 | 170500 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 105 | 20240731 | 170400 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 106 | 20240731 | 170300 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 107 | 20240731 | 170200 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 108 | 20240731 | 170100 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 109 | 20240731 | 170000 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 110 | 20240731 | 165900 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 111 | 20240731 | 165800 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 112 | 20240731 | 165700 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 113 | 20240731 | 165600 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 114 | 20240731 | 165500 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 115 | 20240731 | 165400 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 116 | 20240731 | 165300 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 117 | 20240731 | 165200 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 118 | 20240731 | 165100 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 119 | 20240731 | 165000 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 120 | 20240731 | 164900 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 121 | 20240731 | 164800 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 122 | 20240731 | 164700 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 47905 |
| 123 | 20240731 | 164600 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 124 | 20240731 | 164500 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 125 | 20240731 | 164400 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 126 | 20240731 | 164300 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 127 | 20240731 | 164200 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 128 | 20240731 | 164100 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 129 | 20240731 | 164000 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 130 | 20240731 | 163900 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 131 | 20240731 | 163800 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 132 | 20240731 | 163700 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 133 | 20240731 | 163600 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 134 | 20240731 | 163500 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 135 | 20240731 | 163400 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 136 | 20240731 | 163300 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 137 | 20240731 | 163200 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 138 | 20240731 | 163100 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 139 | 20240731 | 163000 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 140 | 20240731 | 162900 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 141 | 20240731 | 162800 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 142 | 20240731 | 162700 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 143 | 20240731 | 162600 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 144 | 20240731 | 162500 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 145 | 20240731 | 162400 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 146 | 20240731 | 162300 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 147 | 20240731 | 162200 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 148 | 20240731 | 162100 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 149 | 20240731 | 162000 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 150 | 20240731 | 161900 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 151 | 20240731 | 161800 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 152 | 20240731 | 161700 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 47905 |
| 153 | 20240731 | 161600 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 154 | 20240731 | 161500 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 155 | 20240731 | 161400 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 156 | 20240731 | 161300 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 157 | 20240731 | 161200 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 158 | 20240731 | 161100 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 159 | 20240731 | 161000 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 160 | 20240731 | 160900 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 161 | 20240731 | 160800 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 162 | 20240731 | 160700 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 163 | 20240731 | 160600 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 164 | 20240731 | 160500 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 165 | 20240731 | 160400 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 166 | 20240731 | 160300 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 167 | 20240731 | 160200 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 168 | 20240731 | 160100 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 169 | 20240731 | 160000 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 170 | 20240731 | 155900 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 171 | 20240731 | 155800 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 172 | 20240731 | 155700 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 173 | 20240731 | 155600 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 174 | 20240731 | 155500 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 175 | 20240731 | 155400 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 176 | 20240731 | 155300 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 177 | 20240731 | 155200 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 178 | 20240731 | 155100 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 179 | 20240731 | 155000 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 180 | 20240731 | 154900 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 181 | 20240731 | 154800 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 182 | 20240731 | 154700 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 47905 |
| 183 | 20240731 | 154600 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 184 | 20240731 | 154500 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 185 | 20240731 | 154400 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 186 | 20240731 | 154300 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 187 | 20240731 | 154200 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 188 | 20240731 | 154100 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 189 | 20240731 | 154000 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 190 | 20240731 | 153900 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 191 | 20240731 | 153800 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 192 | 20240731 | 153700 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 193 | 20240731 | 153600 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 194 | 20240731 | 153500 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 195 | 20240731 | 153400 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 196 | 20240731 | 153300 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 197 | 20240731 | 153200 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 198 | 20240731 | 153100 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 0 |
| 199 | 20240731 | 153000 | 255391749000 | 319500 | 319500 | 319500 | 319500 | 47905 |
| 200 | 20240731 | 152900 | 240086101500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 201 | 20240731 | 152800 | 240086101500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 202 | 20240731 | 152700 | 240086101500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 203 | 20240731 | 152600 | 240086101500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 204 | 20240731 | 152500 | 240086101500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 205 | 20240731 | 152400 | 240086101500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 206 | 20240731 | 152300 | 240086101500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 207 | 20240731 | 152200 | 240086101500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 208 | 20240731 | 152100 | 240086101500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 209 | 20240731 | 152000 | 240086101500 | 318500 | 318500 | 318500 | 318500 | 0 |
| 210 | 20240731 | 151900 | 240086101500 | 318500 | 318000 | 318500 | 317500 | 2078 |
| 211 | 20240731 | 151800 | 239425895500 | 317500 | 318000 | 318000 | 317000 | 704 |
| 212 | 20240731 | 151700 | 239202226500 | 317000 | 317500 | 318000 | 317000 | 1634 |
| 213 | 20240731 | 151600 | 238683652500 | 318000 | 317500 | 318500 | 317000 | 1818 |
| 214 | 20240731 | 151500 | 238105943500 | 317500 | 317000 | 318000 | 316500 | 2311 |
| 215 | 20240731 | 151400 | 237372631000 | 317000 | 317000 | 317500 | 316500 | 1438 |
| 216 | 20240731 | 151300 | 236916755000 | 317000 | 316500 | 317000 | 316500 | 2434 |
| 217 | 20240731 | 151200 | 236145831500 | 316500 | 316500 | 317000 | 316500 | 1578 |
| 218 | 20240731 | 151100 | 235646099500 | 317000 | 317000 | 317500 | 316500 | 2006 |
| 219 | 20240731 | 151000 | 235010525000 | 317000 | 317000 | 317500 | 317000 | 1937 |
| 220 | 20240731 | 150900 | 234396051500 | 317000 | 317000 | 317500 | 317000 | 1011 |
| 221 | 20240731 | 150800 | 234075477500 | 317000 | 317000 | 317500 | 317000 | 893 |
| 222 | 20240731 | 150700 | 233792181000 | 317500 | 318000 | 318000 | 317000 | 1537 |
| 223 | 20240731 | 150600 | 233304387500 | 317500 | 317000 | 318000 | 317000 | 1744 |
| 224 | 20240731 | 150500 | 232750741000 | 317000 | 317500 | 318000 | 317000 | 1976 |
| 225 | 20240731 | 150400 | 232123506000 | 317500 | 318000 | 318500 | 317500 | 2094 |
| 226 | 20240731 | 150300 | 231457833500 | 318000 | 318000 | 318500 | 318000 | 1483 |
| 227 | 20240731 | 150200 | 230986161000 | 318000 | 318500 | 319000 | 318000 | 2879 |
| 228 | 20240731 | 150100 | 230068718000 | 318500 | 319000 | 319500 | 318500 | 1251 |
| 229 | 20240731 | 150000 | 229669800500 | 319000 | 319500 | 320000 | 318500 | 3331 |
| 230 | 20240731 | 145900 | 228605785000 | 320000 | 318500 | 320000 | 318500 | 5837 |
| 231 | 20240731 | 145800 | 226742046000 | 319000 | 318500 | 319000 | 318500 | 1704 |
| 232 | 20240731 | 145700 | 226198728000 | 318500 | 319000 | 319500 | 318500 | 1916 |
| 233 | 20240731 | 145600 | 225587401000 | 319500 | 319000 | 319500 | 318500 | 3204 |
| 234 | 20240731 | 145500 | 224565204500 | 319000 | 318500 | 319500 | 318000 | 6119 |
| 235 | 20240731 | 145400 | 222613783500 | 318500 | 318000 | 318500 | 318000 | 1442 |
| 236 | 20240731 | 145300 | 222154829500 | 318000 | 318000 | 318500 | 317500 | 2526 |
| 237 | 20240731 | 145200 | 221351721000 | 318000 | 318000 | 318500 | 317500 | 4355 |
| 238 | 20240731 | 145100 | 219966745000 | 318000 | 318000 | 318500 | 317500 | 5644 |
| 239 | 20240731 | 145000 | 218171521500 | 317500 | 317500 | 318000 | 317500 | 1657 |
| 240 | 20240731 | 144900 | 217644990000 | 318000 | 316500 | 318000 | 316500 | 5443 |
| 241 | 20240731 | 144800 | 215918578500 | 316500 | 316500 | 317000 | 316500 | 4215 |
| 242 | 20240731 | 144700 | 214584170500 | 316500 | 316500 | 317000 | 316500 | 1291 |
| 243 | 20240731 | 144600 | 214175177000 | 316500 | 317000 | 317000 | 316500 | 1387 |
| 244 | 20240731 | 144500 | 213735850500 | 317000 | 316000 | 317000 | 316000 | 1819 |
| 245 | 20240731 | 144400 | 213160183500 | 316500 | 316000 | 316500 | 316000 | 1111 |
| 246 | 20240731 | 144300 | 212808743500 | 316000 | 316000 | 316500 | 316000 | 2375 |
| 247 | 20240731 | 144200 | 212057433000 | 316500 | 316500 | 316500 | 316000 | 591 |
| 248 | 20240731 | 144100 | 211870558000 | 316000 | 315500 | 316500 | 315500 | 1359 |
| 249 | 20240731 | 144000 | 211441112500 | 316000 | 315500 | 316000 | 315500 | 1317 |
| 250 | 20240731 | 143900 | 211025206000 | 315500 | 316000 | 316000 | 315500 | 1148 |
| 251 | 20240731 | 143800 | 210662767500 | 315500 | 316000 | 316500 | 315500 | 1183 |
| 252 | 20240731 | 143700 | 210289036500 | 316000 | 315000 | 316500 | 314500 | 5242 |
| 253 | 20240731 | 143600 | 208634141000 | 315000 | 314500 | 315500 | 314500 | 3256 |
| 254 | 20240731 | 143500 | 207608343000 | 314500 | 314500 | 315000 | 314500 | 774 |
| 255 | 20240731 | 143400 | 207364820500 | 314500 | 315000 | 315000 | 314500 | 649 |
| 256 | 20240731 | 143300 | 207160583500 | 314500 | 314500 | 315000 | 314500 | 583 |
| 257 | 20240731 | 143200 | 206977155000 | 314500 | 314500 | 315000 | 314500 | 943 |
| 258 | 20240731 | 143100 | 206680473000 | 315000 | 314500 | 315000 | 314500 | 543 |
| 259 | 20240731 | 143000 | 206509639500 | 314500 | 315000 | 315000 | 314500 | 1387 |
| 260 | 20240731 | 142900 | 206073115500 | 314500 | 314500 | 315000 | 314500 | 839 |
| 261 | 20240731 | 142800 | 205809175000 | 314500 | 314000 | 315000 | 314000 | 1367 |
| 262 | 20240731 | 142700 | 205379317500 | 314000 | 314500 | 315000 | 314000 | 848 |
| 263 | 20240731 | 142600 | 205112823500 | 314500 | 314000 | 315000 | 314000 | 840 |
| 264 | 20240731 | 142500 | 204848791000 | 314000 | 313500 | 315000 | 313500 | 2123 |
| 265 | 20240731 | 142400 | 204182055000 | 314000 | 314000 | 314500 | 313500 | 2247 |
| 266 | 20240731 | 142300 | 203476748000 | 313500 | 315000 | 315500 | 313500 | 8940 |
| 267 | 20240731 | 142200 | 200668263000 | 315000 | 315500 | 315500 | 314500 | 845 |
| 268 | 20240731 | 142100 | 200402057000 | 315000 | 314000 | 315000 | 314000 | 3107 |
| 269 | 20240731 | 142000 | 199423970000 | 314500 | 314000 | 314500 | 314000 | 670 |
| 270 | 20240731 | 141900 | 199213446000 | 314000 | 314500 | 314500 | 314000 | 826 |
| 271 | 20240731 | 141800 | 198953886500 | 314500 | 314000 | 314500 | 314000 | 378 |
| 272 | 20240731 | 141700 | 198835157000 | 314000 | 313500 | 314500 | 313500 | 1859 |
| 273 | 20240731 | 141600 | 198251481500 | 313500 | 314000 | 314000 | 313500 | 874 |
| 274 | 20240731 | 141500 | 197977418500 | 313500 | 314000 | 314500 | 313500 | 2468 |
| 275 | 20240731 | 141400 | 197202626000 | 314000 | 314000 | 314500 | 314000 | 671 |
| 276 | 20240731 | 141300 | 196991840500 | 314000 | 314000 | 314500 | 314000 | 1087 |
| 277 | 20240731 | 141200 | 196650212000 | 314000 | 314500 | 314500 | 314000 | 720 |
| 278 | 20240731 | 141100 | 196424024500 | 314500 | 314000 | 314500 | 314000 | 713 |
| 279 | 20240731 | 141000 | 196200036000 | 314500 | 314500 | 314500 | 314000 | 925 |
| 280 | 20240731 | 140900 | 195909437000 | 314500 | 314000 | 314500 | 314000 | 974 |
| 281 | 20240731 | 140800 | 195603389000 | 314500 | 313500 | 314500 | 313500 | 1224 |
| 282 | 20240731 | 140700 | 195218930000 | 313500 | 313500 | 314500 | 313500 | 1867 |
| 283 | 20240731 | 140600 | 194633049000 | 313500 | 313500 | 314000 | 313000 | 1245 |
| 284 | 20240731 | 140500 | 194242762500 | 313500 | 313000 | 313500 | 313000 | 834 |
| 285 | 20240731 | 140400 | 193981548000 | 313000 | 313000 | 313500 | 313000 | 387 |
| 286 | 20240731 | 140300 | 193860394000 | 313000 | 313000 | 313500 | 313000 | 701 |
| 287 | 20240731 | 140200 | 193640951500 | 313000 | 313000 | 313500 | 312500 | 1294 |
| 288 | 20240731 | 140100 | 193235587500 | 313500 | 312500 | 313500 | 312500 | 2404 |
| 289 | 20240731 | 140000 | 192483419500 | 312500 | 312500 | 313000 | 312500 | 942 |
| 290 | 20240731 | 135900 | 192188857500 | 312500 | 312500 | 313000 | 312500 | 1099 |
| 291 | 20240731 | 135800 | 191845180500 | 313000 | 312500 | 313000 | 312000 | 4501 |
| 292 | 20240731 | 135700 | 190438941500 | 313000 | 312500 | 313500 | 312500 | 3899 |
| 293 | 20240731 | 135600 | 189218596500 | 313000 | 312000 | 313000 | 312000 | 1903 |
| 294 | 20240731 | 135500 | 188623951000 | 312000 | 312500 | 313000 | 312000 | 3876 |
| 295 | 20240731 | 135400 | 187412714500 | 312500 | 313500 | 313500 | 312000 | 11608 |
| 296 | 20240731 | 135300 | 183781602000 | 313500 | 313500 | 314000 | 313000 | 4439 |
| 297 | 20240731 | 135200 | 182390164500 | 313500 | 314000 | 314000 | 313500 | 1672 |
| 298 | 20240731 | 135100 | 181865293000 | 313500 | 314000 | 314000 | 313500 | 2932 |
| 299 | 20240731 | 135000 | 180945945500 | 313500 | 313500 | 314000 | 313500 | 2676 |
| 300 | 20240731 | 134900 | 180105953500 | 313500 | 313500 | 314000 | 313500 | 2311 |
| 301 | 20240731 | 134800 | 179381289500 | 313500 | 313500 | 314000 | 313500 | 1399 |
| 302 | 20240731 | 134700 | 178942576500 | 314000 | 314000 | 314500 | 313500 | 3804 |
| 303 | 20240731 | 134600 | 177748056500 | 314500 | 314000 | 314500 | 314000 | 811 |
| 304 | 20240731 | 134500 | 177493170500 | 314000 | 314500 | 314500 | 314000 | 1056 |
| 305 | 20240731 | 134400 | 177161234500 | 314500 | 314000 | 314500 | 314000 | 517 |
| 306 | 20240731 | 134300 | 176998766500 | 314000 | 314000 | 314500 | 314000 | 604 |
| 307 | 20240731 | 134200 | 176809071000 | 314000 | 314000 | 314500 | 313500 | 1965 |
| 308 | 20240731 | 134100 | 176192155500 | 313500 | 313500 | 314000 | 313500 | 1224 |
| 309 | 20240731 | 134000 | 175808127000 | 313500 | 313500 | 314000 | 313500 | 1564 |
| 310 | 20240731 | 133900 | 175317590500 | 314000 | 314000 | 314000 | 313500 | 2062 |
| 311 | 20240731 | 133800 | 174671022000 | 314000 | 313500 | 314000 | 313000 | 2805 |
| 312 | 20240731 | 133700 | 173792033000 | 313500 | 313500 | 314000 | 313000 | 3895 |
| 313 | 20240731 | 133600 | 172571491500 | 313500 | 313500 | 314000 | 313000 | 8984 |
| 314 | 20240731 | 133500 | 169755651000 | 314000 | 314500 | 314500 | 313500 | 9347 |
| 315 | 20240731 | 133400 | 166820084500 | 314500 | 315000 | 315500 | 314500 | 5516 |
| 316 | 20240731 | 133300 | 165084253000 | 315000 | 315500 | 315500 | 315000 | 6003 |
| 317 | 20240731 | 133200 | 163193228500 | 315500 | 315500 | 316000 | 315000 | 2158 |
| 318 | 20240731 | 133100 | 162512452500 | 316000 | 315500 | 316000 | 315500 | 438 |
| 319 | 20240731 | 133000 | 162374241000 | 315500 | 315000 | 316000 | 315000 | 3419 |
| 320 | 20240731 | 132900 | 161295820500 | 315500 | 315500 | 315500 | 315000 | 2235 |
| 321 | 20240731 | 132800 | 160591524500 | 315500 | 315000 | 315500 | 315000 | 2514 |
| 322 | 20240731 | 132700 | 159799017500 | 315000 | 315500 | 315500 | 315000 | 3869 |
| 323 | 20240731 | 132600 | 158580051000 | 315000 | 315500 | 316000 | 315000 | 9557 |
| 324 | 20240731 | 132500 | 155565083000 | 315500 | 316000 | 316500 | 315500 | 6177 |
| 325 | 20240731 | 132400 | 153613251000 | 316000 | 316500 | 316500 | 316000 | 7977 |
| 326 | 20240731 | 132300 | 151092420000 | 316000 | 316000 | 316500 | 316000 | 474 |
| 327 | 20240731 | 132200 | 150942544000 | 316000 | 316000 | 316500 | 316000 | 1968 |
| 328 | 20240731 | 132100 | 150319891500 | 316000 | 316000 | 316500 | 316000 | 1031 |
| 329 | 20240731 | 132000 | 149994010500 | 316500 | 316500 | 316500 | 316000 | 929 |
| 330 | 20240731 | 131900 | 149700243000 | 316000 | 316500 | 316500 | 316000 | 952 |
| 331 | 20240731 | 131800 | 149399155000 | 316500 | 316000 | 316500 | 316000 | 713 |
| 332 | 20240731 | 131700 | 149173745500 | 316500 | 316500 | 317000 | 316000 | 800 |
| 333 | 20240731 | 131600 | 148920689000 | 317000 | 316500 | 317000 | 316000 | 401 |
| 334 | 20240731 | 131500 | 148793818000 | 316500 | 317000 | 317000 | 316000 | 2511 |
| 335 | 20240731 | 131400 | 147999345000 | 317000 | 316500 | 317000 | 316500 | 358 |
| 336 | 20240731 | 131300 | 147885986000 | 316500 | 316500 | 317000 | 316500 | 317 |
| 337 | 20240731 | 131200 | 147785645000 | 316500 | 316500 | 317000 | 316500 | 598 |
| 338 | 20240731 | 131100 | 147596361500 | 316500 | 316500 | 317000 | 316500 | 912 |
| 339 | 20240731 | 131000 | 147307659500 | 317000 | 317000 | 317000 | 316500 | 1935 |
| 340 | 20240731 | 130900 | 146695209000 | 317000 | 316500 | 317000 | 316500 | 510 |
| 341 | 20240731 | 130800 | 146533769500 | 316500 | 316500 | 317000 | 316500 | 514 |
| 342 | 20240731 | 130700 | 146371052000 | 316500 | 316500 | 317000 | 316500 | 265 |
| 343 | 20240731 | 130600 | 146287172000 | 316500 | 316500 | 316500 | 316000 | 850 |
| 344 | 20240731 | 130500 | 146018279000 | 316500 | 316500 | 317000 | 316000 | 7650 |
| 345 | 20240731 | 130400 | 143597535500 | 316500 | 317000 | 317000 | 316500 | 404 |
| 346 | 20240731 | 130300 | 143469621500 | 316500 | 317000 | 317500 | 316500 | 2850 |
| 347 | 20240731 | 130200 | 142566474000 | 317000 | 317000 | 317500 | 317000 | 251 |
| 348 | 20240731 | 130100 | 142486866500 | 317000 | 317000 | 317500 | 317000 | 601 |
| 349 | 20240731 | 130000 | 142296292000 | 317500 | 317500 | 317500 | 317000 | 404 |
| 350 | 20240731 | 125900 | 142168179500 | 317000 | 317500 | 317500 | 317000 | 378 |
| 351 | 20240731 | 125800 | 142048313500 | 317500 | 317000 | 317500 | 317000 | 297 |
| 352 | 20240731 | 125700 | 141954158500 | 317000 | 317000 | 317500 | 316500 | 1243 |
| 353 | 20240731 | 125600 | 141560370500 | 317000 | 317000 | 317000 | 316500 | 861 |
| 354 | 20240731 | 125500 | 141287651000 | 316500 | 317500 | 317500 | 316500 | 1131 |
| 355 | 20240731 | 125400 | 140929356000 | 317500 | 317000 | 317500 | 316500 | 1381 |
| 356 | 20240731 | 125300 | 140491585500 | 316500 | 317000 | 317000 | 316500 | 948 |
| 357 | 20240731 | 125200 | 140191300000 | 316500 | 316500 | 317000 | 316500 | 479 |
| 358 | 20240731 | 125100 | 140039653000 | 316500 | 316500 | 317000 | 316500 | 265 |
| 359 | 20240731 | 125000 | 139955773500 | 317000 | 316500 | 317000 | 316000 | 1925 |
| 360 | 20240731 | 124900 | 139346778500 | 316500 | 316500 | 317000 | 316500 | 4703 |
| 361 | 20240731 | 124800 | 137858198000 | 317000 | 317000 | 317000 | 316500 | 584 |
| 362 | 20240731 | 124700 | 137673307500 | 316500 | 316500 | 317000 | 316500 | 486 |
| 363 | 20240731 | 124600 | 137519343000 | 316500 | 316500 | 317000 | 316500 | 569 |
| 364 | 20240731 | 124500 | 137339138000 | 316500 | 316500 | 317000 | 316500 | 845 |
| 365 | 20240731 | 124400 | 137071609500 | 316500 | 316500 | 317000 | 316500 | 539 |
| 366 | 20240731 | 124300 | 136900961500 | 316500 | 317000 | 317000 | 316500 | 550 |
| 367 | 20240731 | 124200 | 136726851000 | 316500 | 317000 | 317000 | 316500 | 482 |
| 368 | 20240731 | 124100 | 136574153500 | 317000 | 317000 | 317000 | 316500 | 381 |
| 369 | 20240731 | 124000 | 136453505500 | 316500 | 316500 | 317000 | 316500 | 338 |
| 370 | 20240731 | 123900 | 136346503000 | 316500 | 316500 | 317000 | 316000 | 1113 |
| 371 | 20240731 | 123800 | 135994248500 | 316500 | 316500 | 316500 | 316000 | 1426 |
| 372 | 20240731 | 123700 | 135543168000 | 316500 | 316500 | 317000 | 316000 | 8274 |
| 373 | 20240731 | 123600 | 132924442000 | 316500 | 317000 | 317500 | 316500 | 8568 |
| 374 | 20240731 | 123500 | 130209578000 | 317000 | 317000 | 317500 | 317000 | 1333 |
| 375 | 20240731 | 123400 | 129786972500 | 317000 | 317000 | 317500 | 317000 | 497 |
| 376 | 20240731 | 123300 | 129629395500 | 317500 | 317000 | 317500 | 317000 | 538 |
| 377 | 20240731 | 123200 | 129458788500 | 317000 | 317500 | 318000 | 317000 | 1374 |
| 378 | 20240731 | 123100 | 129022893500 | 317500 | 317500 | 318000 | 317000 | 412 |
| 379 | 20240731 | 123000 | 128892099500 | 317500 | 317500 | 317500 | 317000 | 1277 |
| 380 | 20240731 | 122900 | 128486866500 | 317500 | 317000 | 318000 | 317000 | 877 |
| 381 | 20240731 | 122800 | 128208477000 | 317500 | 317500 | 317500 | 317000 | 528 |
| 382 | 20240731 | 122700 | 128040998500 | 317000 | 317500 | 317500 | 317000 | 796 |
| 383 | 20240731 | 122600 | 127788458500 | 317500 | 317000 | 317500 | 317000 | 445 |
| 384 | 20240731 | 122500 | 127647315500 | 317500 | 317500 | 317500 | 317000 | 574 |
| 385 | 20240731 | 122400 | 127465147000 | 317000 | 317000 | 317500 | 317000 | 386 |
| 386 | 20240731 | 122300 | 127342706000 | 317500 | 317500 | 317500 | 317000 | 346 |
| 387 | 20240731 | 122200 | 127232980000 | 317500 | 317500 | 317500 | 317000 | 803 |
| 388 | 20240731 | 122100 | 126978217000 | 317500 | 317500 | 317500 | 317000 | 684 |
| 389 | 20240731 | 122000 | 126761128500 | 317000 | 317500 | 317500 | 317000 | 615 |
| 390 | 20240731 | 121900 | 126566075500 | 317500 | 317000 | 317500 | 317000 | 507 |
| 391 | 20240731 | 121800 | 126405239500 | 317500 | 317500 | 317500 | 317000 | 555 |
| 392 | 20240731 | 121700 | 126229176500 | 317500 | 317000 | 317500 | 317000 | 476 |
| 393 | 20240731 | 121600 | 126078171000 | 317000 | 317500 | 317500 | 317000 | 613 |
| 394 | 20240731 | 121500 | 125883659500 | 317500 | 317500 | 317500 | 317000 | 420 |
| 395 | 20240731 | 121400 | 125750449500 | 317500 | 317000 | 317500 | 317000 | 637 |
| 396 | 20240731 | 121300 | 125548434500 | 317500 | 317000 | 317500 | 317000 | 404 |
| 397 | 20240731 | 121200 | 125420287500 | 317500 | 317500 | 317500 | 317000 | 680 |
| 398 | 20240731 | 121100 | 125204464000 | 317000 | 317500 | 317500 | 317000 | 812 |
| 399 | 20240731 | 121000 | 124946941000 | 317500 | 317000 | 317500 | 317000 | 913 |
| 400 | 20240731 | 120900 | 124657300000 | 317500 | 317500 | 317500 | 317000 | 937 |
| 401 | 20240731 | 120800 | 124359951000 | 317500 | 317500 | 318000 | 317500 | 925 |
| 402 | 20240731 | 120700 | 124066249500 | 318000 | 318000 | 318000 | 317500 | 582 |
| 403 | 20240731 | 120600 | 123881417000 | 317500 | 317500 | 318000 | 317500 | 292 |
| 404 | 20240731 | 120500 | 123788673000 | 318000 | 318000 | 318000 | 317500 | 269 |
| 405 | 20240731 | 120400 | 123703240000 | 318000 | 318000 | 318000 | 317000 | 801 |
| 406 | 20240731 | 120300 | 123448974500 | 317500 | 318000 | 318000 | 317500 | 445 |
| 407 | 20240731 | 120200 | 123307651500 | 317500 | 318000 | 318000 | 317500 | 846 |
| 408 | 20240731 | 120100 | 123039023500 | 317500 | 317500 | 318000 | 317500 | 1816 |
| 409 | 20240731 | 120000 | 122462428000 | 318000 | 317500 | 318000 | 317500 | 308 |
| 410 | 20240731 | 115900 | 122364607500 | 317500 | 317500 | 318000 | 317500 | 454 |
| 411 | 20240731 | 115800 | 122220361000 | 317500 | 317500 | 318000 | 317500 | 358 |
| 412 | 20240731 | 115700 | 122106675500 | 317500 | 318000 | 318000 | 317500 | 424 |
| 413 | 20240731 | 115600 | 121971992000 | 318000 | 317500 | 318000 | 317500 | 895 |
| 414 | 20240731 | 115500 | 121687757500 | 318000 | 317500 | 318000 | 317500 | 467 |
| 415 | 20240731 | 115400 | 121539385000 | 317500 | 317500 | 318000 | 317500 | 312 |
| 416 | 20240731 | 115300 | 121440299000 | 317500 | 318000 | 318000 | 317500 | 2824 |
| 417 | 20240731 | 115200 | 120543531000 | 318000 | 317500 | 318000 | 317500 | 536 |
| 418 | 20240731 | 115100 | 120373172500 | 318000 | 318000 | 318000 | 317500 | 557 |
| 419 | 20240731 | 115000 | 120196218500 | 317500 | 317500 | 318000 | 317500 | 428 |
| 420 | 20240731 | 114900 | 120060210000 | 317500 | 317500 | 318000 | 317500 | 486 |
| 421 | 20240731 | 114800 | 119905772000 | 318000 | 318000 | 318000 | 317500 | 439 |
| 422 | 20240731 | 114700 | 119766331000 | 317500 | 317500 | 318000 | 317500 | 413 |
| 423 | 20240731 | 114600 | 119635142000 | 317500 | 317500 | 318000 | 317500 | 260 |
| 424 | 20240731 | 114500 | 119552560000 | 317500 | 318000 | 318500 | 317500 | 1881 |
| 425 | 20240731 | 114400 | 118954644000 | 318500 | 318000 | 318500 | 318000 | 205 |
| 426 | 20240731 | 114300 | 118889419500 | 318000 | 318000 | 318500 | 318000 | 297 |
| 427 | 20240731 | 114200 | 118794941000 | 318000 | 318500 | 318500 | 318000 | 156 |
| 428 | 20240731 | 114100 | 118745326500 | 318500 | 318000 | 318500 | 318000 | 338 |
| 429 | 20240731 | 114000 | 118637796500 | 318500 | 318000 | 318500 | 317500 | 1119 |
| 430 | 20240731 | 113900 | 118282009500 | 318000 | 317500 | 318000 | 317500 | 743 |
| 431 | 20240731 | 113800 | 118045824500 | 318000 | 318000 | 318500 | 317500 | 1980 |
| 432 | 20240731 | 113700 | 117416214500 | 318000 | 318000 | 318500 | 318000 | 345 |
| 433 | 20240731 | 113600 | 117306433000 | 318000 | 318500 | 318500 | 318000 | 372 |
| 434 | 20240731 | 113500 | 117188013000 | 318500 | 318500 | 318500 | 318000 | 1400 |
| 435 | 20240731 | 113400 | 116742386000 | 318500 | 318500 | 318500 | 318000 | 418 |
| 436 | 20240731 | 113300 | 116609381500 | 318500 | 318500 | 318500 | 318000 | 731 |
| 437 | 20240731 | 113200 | 116376682500 | 318000 | 318000 | 318500 | 318000 | 407 |
| 438 | 20240731 | 113100 | 116247189500 | 318000 | 318000 | 318500 | 317500 | 620 |
| 439 | 20240731 | 113000 | 116050073000 | 317500 | 318000 | 318500 | 317500 | 1220 |
| 440 | 20240731 | 112900 | 115662298500 | 318500 | 318000 | 318500 | 317500 | 614 |
| 441 | 20240731 | 112800 | 115467093000 | 317500 | 317500 | 318500 | 317500 | 1574 |
| 442 | 20240731 | 112700 | 114966966000 | 317000 | 317000 | 317500 | 317000 | 1051 |
| 443 | 20240731 | 112600 | 114633480500 | 317000 | 317000 | 317500 | 317000 | 830 |
| 444 | 20240731 | 112500 | 114370312500 | 317000 | 317500 | 317500 | 317000 | 890 |
| 445 | 20240731 | 112400 | 114088048000 | 317500 | 317000 | 317500 | 317000 | 1399 |
| 446 | 20240731 | 112300 | 113644508000 | 317000 | 317000 | 317500 | 317000 | 708 |
| 447 | 20240731 | 112200 | 113419984000 | 317000 | 317500 | 318000 | 317000 | 3064 |
| 448 | 20240731 | 112100 | 112447454500 | 318000 | 317500 | 318000 | 317500 | 1148 |
| 449 | 20240731 | 112000 | 112082537000 | 317500 | 317500 | 318000 | 317000 | 607 |
| 450 | 20240731 | 111900 | 111889825000 | 317500 | 317500 | 318000 | 317000 | 980 |
| 451 | 20240731 | 111800 | 111578692000 | 317500 | 318000 | 318000 | 317000 | 1852 |
| 452 | 20240731 | 111700 | 110990701000 | 318000 | 318000 | 318500 | 317500 | 2065 |
| 453 | 20240731 | 111600 | 110334193000 | 318000 | 317000 | 318500 | 317000 | 1206 |
| 454 | 20240731 | 111500 | 109951014500 | 316500 | 316500 | 317500 | 316000 | 7315 |
| 455 | 20240731 | 111400 | 107636127000 | 316500 | 317500 | 318000 | 316500 | 10573 |
| 456 | 20240731 | 111300 | 104285204500 | 318000 | 318500 | 318500 | 317500 | 8022 |
| 457 | 20240731 | 111200 | 101734687000 | 318500 | 318500 | 319000 | 318000 | 4522 |
| 458 | 20240731 | 111100 | 100294922000 | 319000 | 318500 | 319000 | 318500 | 3047 |
| 459 | 20240731 | 111000 | 99324403000 | 318500 | 318500 | 319000 | 318500 | 700 |
| 460 | 20240731 | 110900 | 99101342000 | 319000 | 319000 | 319500 | 318500 | 3441 |
| 461 | 20240731 | 110800 | 98003831000 | 319000 | 319000 | 319500 | 319000 | 353 |
| 462 | 20240731 | 110700 | 97891184500 | 319000 | 319500 | 319500 | 319000 | 407 |
| 463 | 20240731 | 110600 | 97761326500 | 319000 | 319000 | 319500 | 319000 | 1472 |
| 464 | 20240731 | 110500 | 97291683000 | 319000 | 319500 | 319500 | 318500 | 4566 |
| 465 | 20240731 | 110400 | 95835354000 | 319500 | 319500 | 319500 | 319000 | 667 |
| 466 | 20240731 | 110300 | 95622410500 | 319500 | 319000 | 319500 | 319000 | 539 |
| 467 | 20240731 | 110200 | 95450327500 | 319000 | 319000 | 319500 | 319000 | 701 |
| 468 | 20240731 | 110100 | 95226510500 | 319500 | 319500 | 320000 | 319000 | 778 |
| 469 | 20240731 | 110000 | 94978125500 | 319500 | 319000 | 320000 | 319000 | 1957 |
| 470 | 20240731 | 105900 | 94353484000 | 319000 | 319500 | 319500 | 319000 | 1344 |
| 471 | 20240731 | 105800 | 93924458500 | 319000 | 319500 | 320000 | 319000 | 869 |
| 472 | 20240731 | 105700 | 93646888000 | 319500 | 319000 | 320000 | 318500 | 1771 |
| 473 | 20240731 | 105600 | 93081394500 | 319500 | 319000 | 319500 | 318500 | 3968 |
| 474 | 20240731 | 105500 | 91815586500 | 319000 | 320000 | 320000 | 319000 | 14144 |
| 475 | 20240731 | 105400 | 87293984500 | 320000 | 320000 | 320500 | 320000 | 2118 |
| 476 | 20240731 | 105300 | 86616156000 | 320000 | 320500 | 320500 | 320000 | 2386 |
| 477 | 20240731 | 105200 | 85852559500 | 320000 | 320500 | 320500 | 320000 | 1567 |
| 478 | 20240731 | 105100 | 85350999500 | 320500 | 320000 | 320500 | 320000 | 1361 |
| 479 | 20240731 | 105000 | 84915433000 | 320000 | 320500 | 321000 | 320000 | 3032 |
| 480 | 20240731 | 104900 | 83944118500 | 320500 | 320500 | 321000 | 320500 | 646 |
| 481 | 20240731 | 104800 | 83737053500 | 320500 | 321000 | 321000 | 320500 | 1986 |
| 482 | 20240731 | 104700 | 83099866000 | 320500 | 321000 | 321000 | 320500 | 2743 |
| 483 | 20240731 | 104600 | 82220675000 | 321000 | 321000 | 321000 | 320500 | 264 |
| 484 | 20240731 | 104500 | 82136031500 | 320500 | 321000 | 321000 | 320500 | 515 |
| 485 | 20240731 | 104400 | 81970882500 | 321000 | 320500 | 321000 | 320000 | 1974 |
| 486 | 20240731 | 104300 | 81338287000 | 320500 | 320000 | 320500 | 320000 | 661 |
| 487 | 20240731 | 104200 | 81126519000 | 320500 | 320500 | 320500 | 320000 | 516 |
| 488 | 20240731 | 104100 | 80961273000 | 320500 | 320500 | 321000 | 320000 | 5427 |
| 489 | 20240731 | 104000 | 79222713500 | 320500 | 320500 | 321000 | 320500 | 2029 |
| 490 | 20240731 | 103900 | 78572357000 | 320500 | 320500 | 321000 | 320500 | 459 |
| 491 | 20240731 | 103800 | 78425086500 | 321000 | 321000 | 321000 | 320500 | 832 |
| 492 | 20240731 | 103700 | 78158090000 | 320500 | 320500 | 321000 | 320500 | 396 |
| 493 | 20240731 | 103600 | 78031086000 | 320500 | 320000 | 321000 | 320000 | 1552 |
| 494 | 20240731 | 103500 | 77533801000 | 320500 | 321000 | 321000 | 320000 | 13167 |
| 495 | 20240731 | 103400 | 73316352000 | 321000 | 321000 | 321000 | 320500 | 4296 |
| 496 | 20240731 | 103300 | 71939369000 | 321000 | 321000 | 321500 | 320500 | 5032 |
| 497 | 20240731 | 103200 | 70324150000 | 321000 | 322000 | 322000 | 321000 | 6468 |
| 498 | 20240731 | 103100 | 68245528000 | 322000 | 322500 | 322500 | 322000 | 12309 |
| 499 | 20240731 | 103000 | 64281926000 | 322500 | 322500 | 322500 | 322000 | 1381 |
| 500 | 20240731 | 102900 | 63837027500 | 322500 | 322500 | 323000 | 322000 | 2150 |
| 501 | 20240731 | 102800 | 63143684500 | 322500 | 323000 | 323000 | 322500 | 916 |
| 502 | 20240731 | 102700 | 62848234500 | 322500 | 323000 | 323500 | 322500 | 1709 |
| 503 | 20240731 | 102600 | 62296540000 | 323500 | 323000 | 323500 | 323000 | 256 |
| 504 | 20240731 | 102500 | 62213837000 | 323000 | 323000 | 323500 | 323000 | 766 |
| 505 | 20240731 | 102400 | 61966376500 | 323000 | 323000 | 323500 | 323000 | 168 |
| 506 | 20240731 | 102300 | 61912093500 | 323000 | 323000 | 323500 | 323000 | 234 |
| 507 | 20240731 | 102200 | 61836469000 | 323000 | 323000 | 323500 | 323000 | 2142 |
| 508 | 20240731 | 102100 | 61144523500 | 323000 | 322500 | 323000 | 322500 | 790 |
| 509 | 20240731 | 102000 | 60889710500 | 323000 | 323000 | 323000 | 322500 | 2875 |
| 510 | 20240731 | 101900 | 59962493500 | 323000 | 323000 | 323500 | 322500 | 2126 |
| 511 | 20240731 | 101800 | 59275796000 | 323000 | 323500 | 324000 | 322500 | 5096 |
| 512 | 20240731 | 101700 | 57628748500 | 324000 | 324000 | 324500 | 323500 | 1219 |
| 513 | 20240731 | 101600 | 57233871000 | 324000 | 324500 | 324500 | 324000 | 310 |
| 514 | 20240731 | 101500 | 57133423500 | 324000 | 324000 | 324500 | 324000 | 1437 |
| 515 | 20240731 | 101400 | 56667238500 | 324000 | 324000 | 325000 | 324000 | 2011 |
| 516 | 20240731 | 101300 | 56015115500 | 324000 | 324500 | 325000 | 324000 | 1092 |
| 517 | 20240731 | 101200 | 55660757000 | 325000 | 325500 | 325500 | 324500 | 597 |
| 518 | 20240731 | 101100 | 55466843000 | 325000 | 325500 | 326000 | 325000 | 307 |
| 519 | 20240731 | 101000 | 55366941000 | 325500 | 324500 | 326000 | 324000 | 3260 |
| 520 | 20240731 | 100900 | 54306922000 | 324000 | 324000 | 324500 | 324000 | 136 |
| 521 | 20240731 | 100800 | 54262818000 | 324000 | 324000 | 324500 | 324000 | 290 |
| 522 | 20240731 | 100700 | 54168781000 | 324500 | 324000 | 324500 | 324000 | 261 |
| 523 | 20240731 | 100600 | 54084154500 | 324500 | 324500 | 324500 | 324000 | 199 |
| 524 | 20240731 | 100500 | 54019655000 | 324500 | 325500 | 325500 | 324000 | 2129 |
| 525 | 20240731 | 100400 | 53328108500 | 325000 | 325000 | 325500 | 324500 | 1565 |
| 526 | 20240731 | 100300 | 52819359500 | 324500 | 324500 | 325000 | 324500 | 807 |
| 527 | 20240731 | 100200 | 52557333000 | 325000 | 324000 | 325000 | 324000 | 3466 |
| 528 | 20240731 | 100100 | 51433378000 | 323500 | 324000 | 324000 | 323500 | 731 |
| 529 | 20240731 | 100000 | 51196797000 | 324000 | 322500 | 324000 | 322000 | 2475 |
| 530 | 20240731 | 095900 | 50397015000 | 322500 | 322000 | 323000 | 322000 | 1866 |
| 531 | 20240731 | 095800 | 49795648500 | 322500 | 322000 | 322500 | 322000 | 1454 |
| 532 | 20240731 | 095700 | 49327284000 | 322000 | 323000 | 323000 | 322000 | 3420 |
| 533 | 20240731 | 095600 | 48224418500 | 322500 | 323000 | 323000 | 322500 | 1421 |
| 534 | 20240731 | 095500 | 47766110500 | 322500 | 323000 | 323500 | 322500 | 933 |
| 535 | 20240731 | 095400 | 47465103500 | 323000 | 323000 | 323500 | 322500 | 1115 |
| 536 | 20240731 | 095300 | 47105116000 | 323500 | 323000 | 323500 | 322500 | 2047 |
| 537 | 20240731 | 095200 | 46444285500 | 322500 | 322500 | 323000 | 322500 | 1015 |
| 538 | 20240731 | 095100 | 46116875000 | 322500 | 322000 | 323000 | 322000 | 1284 |
| 539 | 20240731 | 095000 | 45702827000 | 322500 | 322500 | 323000 | 322000 | 1805 |
| 540 | 20240731 | 094900 | 45120842500 | 322500 | 322500 | 323000 | 322500 | 1135 |
| 541 | 20240731 | 094800 | 44754685500 | 322500 | 323000 | 323500 | 322500 | 1310 |
| 542 | 20240731 | 094700 | 44331947500 | 323000 | 322500 | 323500 | 322500 | 1374 |
| 543 | 20240731 | 094600 | 43888322000 | 323000 | 322500 | 323000 | 322500 | 913 |
| 544 | 20240731 | 094500 | 43593789500 | 322500 | 322000 | 323000 | 322000 | 922 |
| 545 | 20240731 | 094400 | 43296555500 | 322500 | 322500 | 323000 | 322000 | 2574 |
| 546 | 20240731 | 094300 | 42466501000 | 322500 | 322500 | 322500 | 322000 | 2266 |
| 547 | 20240731 | 094200 | 41735944500 | 322500 | 322500 | 323000 | 322000 | 5801 |
| 548 | 20240731 | 094100 | 39865464000 | 322500 | 323000 | 323500 | 322500 | 5859 |
| 549 | 20240731 | 094000 | 37973419000 | 323000 | 323500 | 323500 | 323000 | 1135 |
| 550 | 20240731 | 093900 | 37606601500 | 323500 | 323500 | 324000 | 323000 | 3176 |
| 551 | 20240731 | 093800 | 36579283500 | 323500 | 323500 | 324000 | 323500 | 443 |
| 552 | 20240731 | 093700 | 36435909000 | 323500 | 324000 | 324500 | 323500 | 1151 |
| 553 | 20240731 | 093600 | 36062986000 | 324500 | 324000 | 324500 | 323500 | 1029 |
| 554 | 20240731 | 093500 | 35729821500 | 323500 | 324000 | 324500 | 323500 | 2257 |
| 555 | 20240731 | 093400 | 34998584000 | 324000 | 325000 | 325000 | 324000 | 884 |
| 556 | 20240731 | 093300 | 34711893000 | 324500 | 325000 | 325500 | 324500 | 1365 |
| 557 | 20240731 | 093200 | 34268311500 | 325000 | 324500 | 325500 | 324500 | 836 |
| 558 | 20240731 | 093100 | 33996660500 | 324500 | 324000 | 324500 | 324000 | 195 |
| 559 | 20240731 | 093000 | 33933445500 | 324000 | 324500 | 325000 | 324000 | 1068 |
| 560 | 20240731 | 092900 | 33586950000 | 324500 | 325000 | 325500 | 324500 | 1293 |
| 561 | 20240731 | 092800 | 33166756500 | 325000 | 325000 | 325500 | 325000 | 136 |
| 562 | 20240731 | 092700 | 33122548500 | 325500 | 325000 | 326000 | 325000 | 1246 |
| 563 | 20240731 | 092600 | 32716936000 | 325500 | 324500 | 325500 | 324500 | 628 |
| 564 | 20240731 | 092500 | 32512980000 | 325000 | 324500 | 325000 | 324000 | 1174 |
| 565 | 20240731 | 092400 | 32132232000 | 324500 | 324500 | 325000 | 324500 | 1666 |
| 566 | 20240731 | 092300 | 31591283000 | 325000 | 324000 | 325000 | 324000 | 1992 |
| 567 | 20240731 | 092200 | 30945277500 | 324500 | 324500 | 324500 | 324000 | 915 |
| 568 | 20240731 | 092100 | 30648762500 | 324500 | 325500 | 325500 | 324500 | 1366 |
| 569 | 20240731 | 092000 | 30204947000 | 325500 | 325500 | 325500 | 324500 | 1910 |
| 570 | 20240731 | 091900 | 29584306500 | 325500 | 325500 | 325500 | 325000 | 791 |
| 571 | 20240731 | 091800 | 29326894000 | 325000 | 323500 | 326000 | 323500 | 3895 |
| 572 | 20240731 | 091700 | 28062593000 | 323000 | 323000 | 323500 | 322500 | 2250 |
| 573 | 20240731 | 091600 | 27336349000 | 323000 | 323500 | 323500 | 322500 | 4335 |
| 574 | 20240731 | 091500 | 25935981000 | 323000 | 323500 | 324000 | 323000 | 2436 |
| 575 | 20240731 | 091400 | 25147731000 | 323500 | 324500 | 325000 | 323000 | 5633 |
| 576 | 20240731 | 091300 | 23323657500 | 324500 | 323500 | 325000 | 323000 | 3190 |
| 577 | 20240731 | 091200 | 22289858500 | 323000 | 323500 | 324000 | 323000 | 1972 |
| 578 | 20240731 | 091100 | 21652031500 | 323500 | 323500 | 324000 | 323000 | 1532 |
| 579 | 20240731 | 091000 | 21156416500 | 323500 | 324500 | 324500 | 323000 | 4484 |
| 580 | 20240731 | 090900 | 19706033000 | 324000 | 323000 | 324500 | 322500 | 5416 |
| 581 | 20240731 | 090800 | 17954723500 | 323000 | 325000 | 325500 | 323000 | 8789 |
| 582 | 20240731 | 090700 | 15103018000 | 325500 | 326000 | 326500 | 325000 | 4459 |
| 583 | 20240731 | 090600 | 13650645500 | 326000 | 326000 | 327000 | 325500 | 3170 |
| 584 | 20240731 | 090500 | 12616237500 | 326000 | 327500 | 328000 | 325500 | 8580 |
| 585 | 20240731 | 090400 | 9813364500 | 328000 | 328500 | 329000 | 327500 | 3756 |
| 586 | 20240731 | 090300 | 8580608000 | 329000 | 328500 | 329000 | 328000 | 4699 |
| 587 | 20240731 | 090200 | 7037430500 | 328500 | 330000 | 330500 | 328500 | 7865 |
| 588 | 20240731 | 090100 | 4447688500 | 330000 | 331000 | 331000 | 330000 | 1493 |
| 589 | 20240731 | 090000 | 3954137500 | 330500 | 330000 | 331500 | 329000 | 11895 |