29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 184900 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 5819 |
| 3 | 20240701 | 184800 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 4 | 20240701 | 184700 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 5 | 20240701 | 184600 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 6 | 20240701 | 184500 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 7 | 20240701 | 184400 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 8 | 20240701 | 184300 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 9 | 20240701 | 184200 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 10 | 20240701 | 184100 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 11 | 20240701 | 184000 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 12 | 20240701 | 183900 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 13 | 20240701 | 183800 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 14 | 20240701 | 183700 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 15 | 20240701 | 183600 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 16 | 20240701 | 183500 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 17 | 20240701 | 183400 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 18 | 20240701 | 183300 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 19 | 20240701 | 183200 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 20 | 20240701 | 183100 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 21 | 20240701 | 183000 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 22 | 20240701 | 182900 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 23 | 20240701 | 182800 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 24 | 20240701 | 182700 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 25 | 20240701 | 182600 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 26 | 20240701 | 182500 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 27 | 20240701 | 182400 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 28 | 20240701 | 182300 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 29 | 20240701 | 182200 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 30 | 20240701 | 182100 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 31 | 20240701 | 182000 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 32 | 20240701 | 181900 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 5819 |
| 33 | 20240701 | 181800 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 34 | 20240701 | 181700 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 35 | 20240701 | 181600 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 36 | 20240701 | 181500 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 37 | 20240701 | 181400 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 38 | 20240701 | 181300 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 39 | 20240701 | 181200 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 40 | 20240701 | 181100 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 41 | 20240701 | 181000 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 42 | 20240701 | 180900 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 43 | 20240701 | 180800 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 44 | 20240701 | 180700 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 45 | 20240701 | 180600 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 46 | 20240701 | 180500 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 47 | 20240701 | 180400 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 48 | 20240701 | 180300 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 49 | 20240701 | 180200 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 50 | 20240701 | 180100 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 51 | 20240701 | 180000 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 52 | 20240701 | 175900 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 53 | 20240701 | 175800 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 54 | 20240701 | 175700 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 55 | 20240701 | 175600 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 56 | 20240701 | 175500 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 57 | 20240701 | 175400 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 58 | 20240701 | 175300 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 59 | 20240701 | 175200 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 60 | 20240701 | 175100 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 61 | 20240701 | 175000 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 62 | 20240701 | 174900 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 5819 |
| 63 | 20240701 | 174800 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 64 | 20240701 | 174700 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 65 | 20240701 | 174600 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 66 | 20240701 | 174500 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 67 | 20240701 | 174400 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 68 | 20240701 | 174300 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 69 | 20240701 | 174200 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 70 | 20240701 | 174100 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 71 | 20240701 | 174000 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 72 | 20240701 | 173900 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 73 | 20240701 | 173800 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 74 | 20240701 | 173700 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 75 | 20240701 | 173600 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 76 | 20240701 | 173500 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 77 | 20240701 | 173400 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 78 | 20240701 | 173300 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 79 | 20240701 | 173200 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 80 | 20240701 | 173100 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 81 | 20240701 | 173000 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 82 | 20240701 | 172900 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 83 | 20240701 | 172800 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 84 | 20240701 | 172700 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 85 | 20240701 | 172600 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 86 | 20240701 | 172500 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 87 | 20240701 | 172400 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 88 | 20240701 | 172300 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 89 | 20240701 | 172200 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 90 | 20240701 | 172100 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 91 | 20240701 | 172000 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 92 | 20240701 | 171900 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 5819 |
| 93 | 20240701 | 171800 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 94 | 20240701 | 171700 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 95 | 20240701 | 171600 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 96 | 20240701 | 171500 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 97 | 20240701 | 171400 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 98 | 20240701 | 171300 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 99 | 20240701 | 171200 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 100 | 20240701 | 171100 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 101 | 20240701 | 171000 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 102 | 20240701 | 170900 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 103 | 20240701 | 170800 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 104 | 20240701 | 170700 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 105 | 20240701 | 170600 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 106 | 20240701 | 170500 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 107 | 20240701 | 170400 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 108 | 20240701 | 170300 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 109 | 20240701 | 170200 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 110 | 20240701 | 170100 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 111 | 20240701 | 170000 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 112 | 20240701 | 165900 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 113 | 20240701 | 165800 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 114 | 20240701 | 165700 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 115 | 20240701 | 165600 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 116 | 20240701 | 165500 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 117 | 20240701 | 165400 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 118 | 20240701 | 165300 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 119 | 20240701 | 165200 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 120 | 20240701 | 165100 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 121 | 20240701 | 165000 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 122 | 20240701 | 164900 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 5819 |
| 123 | 20240701 | 164800 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 124 | 20240701 | 164700 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 125 | 20240701 | 164600 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 126 | 20240701 | 164500 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 127 | 20240701 | 164400 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 128 | 20240701 | 164300 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 129 | 20240701 | 164200 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 130 | 20240701 | 164100 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 131 | 20240701 | 164000 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 132 | 20240701 | 163900 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 133 | 20240701 | 163800 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 134 | 20240701 | 163700 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 135 | 20240701 | 163600 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 136 | 20240701 | 163500 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 137 | 20240701 | 163400 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 138 | 20240701 | 163300 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 139 | 20240701 | 163200 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 140 | 20240701 | 163100 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 141 | 20240701 | 163000 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 142 | 20240701 | 162900 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 143 | 20240701 | 162800 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 144 | 20240701 | 162700 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 145 | 20240701 | 162600 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 146 | 20240701 | 162500 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 147 | 20240701 | 162400 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 148 | 20240701 | 162300 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 149 | 20240701 | 162200 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 150 | 20240701 | 162100 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 151 | 20240701 | 162000 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 152 | 20240701 | 161900 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 5819 |
| 153 | 20240701 | 161800 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 154 | 20240701 | 161700 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 155 | 20240701 | 161600 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 156 | 20240701 | 161500 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 157 | 20240701 | 161400 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 158 | 20240701 | 161300 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 159 | 20240701 | 161200 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 160 | 20240701 | 161100 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 161 | 20240701 | 161000 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 162 | 20240701 | 160900 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 163 | 20240701 | 160800 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 164 | 20240701 | 160700 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 165 | 20240701 | 160600 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 166 | 20240701 | 160500 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 167 | 20240701 | 160400 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 168 | 20240701 | 160300 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 169 | 20240701 | 160200 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 170 | 20240701 | 160100 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 171 | 20240701 | 160000 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 172 | 20240701 | 155900 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 173 | 20240701 | 155800 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 174 | 20240701 | 155700 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 175 | 20240701 | 155600 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 176 | 20240701 | 155500 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 177 | 20240701 | 155400 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 178 | 20240701 | 155300 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 179 | 20240701 | 155200 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 180 | 20240701 | 155100 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 181 | 20240701 | 155000 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 182 | 20240701 | 154900 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 5819 |
| 183 | 20240701 | 154800 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 184 | 20240701 | 154700 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 185 | 20240701 | 154600 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 186 | 20240701 | 154500 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 187 | 20240701 | 154400 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 188 | 20240701 | 154300 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 189 | 20240701 | 154200 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 190 | 20240701 | 154100 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 191 | 20240701 | 154000 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 192 | 20240701 | 153900 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 193 | 20240701 | 153800 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 194 | 20240701 | 153700 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 195 | 20240701 | 153600 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 196 | 20240701 | 153500 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 197 | 20240701 | 153400 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 198 | 20240701 | 153300 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 199 | 20240701 | 153200 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 200 | 20240701 | 153100 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 201 | 20240701 | 153000 | 2888261230 | 7120 | 7120 | 7120 | 7120 | 5819 |
| 202 | 20240701 | 152900 | 2846829950 | 7100 | 7100 | 7100 | 7100 | 0 |
| 203 | 20240701 | 152800 | 2846829950 | 7100 | 7100 | 7100 | 7100 | 0 |
| 204 | 20240701 | 152700 | 2846829950 | 7100 | 7100 | 7100 | 7100 | 0 |
| 205 | 20240701 | 152600 | 2846829950 | 7100 | 7100 | 7100 | 7100 | 0 |
| 206 | 20240701 | 152500 | 2846829950 | 7100 | 7100 | 7100 | 7100 | 0 |
| 207 | 20240701 | 152400 | 2846829950 | 7100 | 7100 | 7100 | 7100 | 0 |
| 208 | 20240701 | 152300 | 2846829950 | 7100 | 7100 | 7100 | 7100 | 0 |
| 209 | 20240701 | 152200 | 2846829950 | 7100 | 7100 | 7100 | 7100 | 0 |
| 210 | 20240701 | 152100 | 2846829950 | 7100 | 7100 | 7100 | 7100 | 0 |
| 211 | 20240701 | 152000 | 2846829950 | 7100 | 7100 | 7100 | 7100 | 0 |
| 212 | 20240701 | 151900 | 2846829950 | 7100 | 7090 | 7100 | 7090 | 3547 |
| 213 | 20240701 | 151800 | 2821652230 | 7080 | 7080 | 7080 | 7070 | 1276 |
| 214 | 20240701 | 151700 | 2812623150 | 7080 | 7090 | 7090 | 7080 | 866 |
| 215 | 20240701 | 151600 | 2806487070 | 7100 | 7090 | 7100 | 7090 | 350 |
| 216 | 20240701 | 151500 | 2804002800 | 7090 | 7100 | 7100 | 7090 | 1625 |
| 217 | 20240701 | 151400 | 2792466070 | 7100 | 7100 | 7100 | 7090 | 977 |
| 218 | 20240701 | 151300 | 2785530300 | 7100 | 7090 | 7100 | 7090 | 462 |
| 219 | 20240701 | 151200 | 2782251720 | 7090 | 7080 | 7090 | 7070 | 1893 |
| 220 | 20240701 | 151100 | 2768842840 | 7080 | 7060 | 7080 | 7060 | 546 |
| 221 | 20240701 | 151000 | 2764984690 | 7060 | 7080 | 7080 | 7060 | 1172 |
| 222 | 20240701 | 150900 | 2756701310 | 7080 | 7070 | 7080 | 7070 | 322 |
| 223 | 20240701 | 150800 | 2754424700 | 7070 | 7070 | 7070 | 7070 | 0 |
| 224 | 20240701 | 150700 | 2754424700 | 7070 | 7070 | 7070 | 7060 | 855 |
| 225 | 20240701 | 150600 | 2748388080 | 7060 | 7060 | 7060 | 7060 | 10 |
| 226 | 20240701 | 150500 | 2748317480 | 7070 | 7060 | 7070 | 7060 | 1264 |
| 227 | 20240701 | 150400 | 2739385820 | 7060 | 7050 | 7060 | 7040 | 2198 |
| 228 | 20240701 | 150300 | 2723887740 | 7040 | 7040 | 7040 | 7040 | 1441 |
| 229 | 20240701 | 150200 | 2713743100 | 7050 | 7050 | 7050 | 7040 | 180 |
| 230 | 20240701 | 150100 | 2712474840 | 7050 | 7060 | 7060 | 7050 | 4 |
| 231 | 20240701 | 150000 | 2712446630 | 7070 | 7050 | 7070 | 7050 | 1895 |
| 232 | 20240701 | 145900 | 2699068330 | 7050 | 7060 | 7060 | 7050 | 414 |
| 233 | 20240701 | 145800 | 2696148250 | 7060 | 7060 | 7060 | 7040 | 3484 |
| 234 | 20240701 | 145700 | 2671582350 | 7060 | 7070 | 7070 | 7060 | 1601 |
| 235 | 20240701 | 145600 | 2660277270 | 7070 | 7070 | 7070 | 7070 | 1010 |
| 236 | 20240701 | 145500 | 2653136570 | 7080 | 7070 | 7080 | 7070 | 334 |
| 237 | 20240701 | 145400 | 2650775170 | 7070 | 7080 | 7080 | 7070 | 854 |
| 238 | 20240701 | 145300 | 2644736130 | 7080 | 7070 | 7080 | 7070 | 429 |
| 239 | 20240701 | 145200 | 2641700100 | 7080 | 7070 | 7080 | 7070 | 501 |
| 240 | 20240701 | 145100 | 2638158020 | 7080 | 7070 | 7080 | 7070 | 240 |
| 241 | 20240701 | 145000 | 2636461210 | 7070 | 7070 | 7070 | 7070 | 1263 |
| 242 | 20240701 | 144900 | 2627531800 | 7080 | 7080 | 7080 | 7080 | 306 |
| 243 | 20240701 | 144800 | 2625365320 | 7090 | 7090 | 7090 | 7080 | 310 |
| 244 | 20240701 | 144700 | 2623167920 | 7090 | 7070 | 7090 | 7070 | 18 |
| 245 | 20240701 | 144600 | 2623040470 | 7080 | 7070 | 7080 | 7060 | 1510 |
| 246 | 20240701 | 144500 | 2612365680 | 7070 | 7080 | 7090 | 7070 | 2659 |
| 247 | 20240701 | 144400 | 2593550020 | 7080 | 7090 | 7090 | 7070 | 3601 |
| 248 | 20240701 | 144300 | 2568051380 | 7080 | 7070 | 7080 | 7070 | 495 |
| 249 | 20240701 | 144200 | 2564547250 | 7070 | 7070 | 7080 | 7070 | 320 |
| 250 | 20240701 | 144100 | 2562284600 | 7080 | 7080 | 7080 | 7080 | 31 |
| 251 | 20240701 | 144000 | 2562065120 | 7070 | 7080 | 7080 | 7070 | 362 |
| 252 | 20240701 | 143900 | 2559502650 | 7080 | 7070 | 7080 | 7070 | 821 |
| 253 | 20240701 | 143800 | 2553695970 | 7070 | 7080 | 7080 | 7070 | 1253 |
| 254 | 20240701 | 143700 | 2544829160 | 7080 | 7080 | 7090 | 7080 | 531 |
| 255 | 20240701 | 143600 | 2541065610 | 7090 | 7100 | 7100 | 7090 | 41 |
| 256 | 20240701 | 143500 | 2540774660 | 7090 | 7070 | 7090 | 7060 | 5707 |
| 257 | 20240701 | 143400 | 2500449830 | 7080 | 7090 | 7090 | 7080 | 2415 |
| 258 | 20240701 | 143300 | 2483342810 | 7090 | 7090 | 7100 | 7090 | 222 |
| 259 | 20240701 | 143200 | 2481768730 | 7090 | 7100 | 7100 | 7090 | 476 |
| 260 | 20240701 | 143100 | 2478393530 | 7100 | 7100 | 7100 | 7100 | 742 |
| 261 | 20240701 | 143000 | 2473125330 | 7100 | 7110 | 7110 | 7090 | 1735 |
| 262 | 20240701 | 142900 | 2460815280 | 7110 | 7120 | 7130 | 7100 | 2557 |
| 263 | 20240701 | 142800 | 2442630280 | 7130 | 7130 | 7130 | 7120 | 707 |
| 264 | 20240701 | 142700 | 2437591720 | 7120 | 7120 | 7130 | 7120 | 421 |
| 265 | 20240701 | 142600 | 2434593200 | 7120 | 7110 | 7120 | 7110 | 2348 |
| 266 | 20240701 | 142500 | 2417886560 | 7110 | 7110 | 7120 | 7110 | 220 |
| 267 | 20240701 | 142400 | 2416322340 | 7110 | 7110 | 7110 | 7110 | 300 |
| 268 | 20240701 | 142300 | 2414189340 | 7120 | 7110 | 7120 | 7110 | 35 |
| 269 | 20240701 | 142200 | 2413940280 | 7110 | 7100 | 7110 | 7100 | 1189 |
| 270 | 20240701 | 142100 | 2405492690 | 7100 | 7100 | 7100 | 7100 | 0 |
| 271 | 20240701 | 142000 | 2405492690 | 7100 | 7100 | 7100 | 7100 | 1588 |
| 272 | 20240701 | 141900 | 2394217890 | 7110 | 7120 | 7120 | 7110 | 188 |
| 273 | 20240701 | 141800 | 2392880710 | 7120 | 7110 | 7120 | 7110 | 2048 |
| 274 | 20240701 | 141700 | 2378313710 | 7110 | 7110 | 7110 | 7110 | 237 |
| 275 | 20240701 | 141600 | 2376628640 | 7110 | 7120 | 7120 | 7110 | 461 |
| 276 | 20240701 | 141500 | 2373350920 | 7120 | 7120 | 7120 | 7120 | 303 |
| 277 | 20240701 | 141400 | 2371193560 | 7110 | 7120 | 7120 | 7110 | 1544 |
| 278 | 20240701 | 141300 | 2360205350 | 7130 | 7150 | 7150 | 7130 | 3647 |
| 279 | 20240701 | 141200 | 2334149430 | 7140 | 7140 | 7150 | 7130 | 4306 |
| 280 | 20240701 | 141100 | 2303404710 | 7150 | 7120 | 7150 | 7120 | 9174 |
| 281 | 20240701 | 141000 | 2237892250 | 7120 | 7110 | 7120 | 7100 | 3741 |
| 282 | 20240701 | 140900 | 2211283770 | 7120 | 7110 | 7120 | 7110 | 365 |
| 283 | 20240701 | 140800 | 2208688500 | 7110 | 7110 | 7120 | 7110 | 69 |
| 284 | 20240701 | 140700 | 2208197890 | 7110 | 7110 | 7120 | 7110 | 3888 |
| 285 | 20240701 | 140600 | 2180553630 | 7100 | 7100 | 7110 | 7100 | 16 |
| 286 | 20240701 | 140500 | 2180439930 | 7110 | 7110 | 7120 | 7110 | 2754 |
| 287 | 20240701 | 140400 | 2160852540 | 7110 | 7120 | 7120 | 7110 | 123 |
| 288 | 20240701 | 140300 | 2159976790 | 7130 | 7110 | 7130 | 7110 | 3231 |
| 289 | 20240701 | 140200 | 2136942820 | 7110 | 7110 | 7130 | 7100 | 5601 |
| 290 | 20240701 | 140100 | 2097034050 | 7110 | 7090 | 7110 | 7090 | 695 |
| 291 | 20240701 | 140000 | 2092103420 | 7080 | 7080 | 7080 | 7080 | 120 |
| 292 | 20240701 | 135900 | 2091253820 | 7080 | 7090 | 7090 | 7080 | 1624 |
| 293 | 20240701 | 135800 | 2079755660 | 7090 | 7090 | 7090 | 7080 | 86 |
| 294 | 20240701 | 135700 | 2079146320 | 7090 | 7080 | 7100 | 7080 | 870 |
| 295 | 20240701 | 135600 | 2072977020 | 7080 | 7080 | 7080 | 7080 | 12 |
| 296 | 20240701 | 135500 | 2072892060 | 7080 | 7090 | 7090 | 7080 | 123 |
| 297 | 20240701 | 135400 | 2072021180 | 7080 | 7090 | 7090 | 7080 | 203 |
| 298 | 20240701 | 135300 | 2070581920 | 7090 | 7100 | 7100 | 7090 | 452 |
| 299 | 20240701 | 135200 | 2067376110 | 7100 | 7110 | 7110 | 7100 | 429 |
| 300 | 20240701 | 135100 | 2064329410 | 7110 | 7120 | 7120 | 7110 | 1324 |
| 301 | 20240701 | 135000 | 2054915660 | 7110 | 7070 | 7130 | 7070 | 12445 |
| 302 | 20240701 | 134900 | 1966569630 | 7060 | 7070 | 7070 | 7060 | 108 |
| 303 | 20240701 | 134800 | 1965807070 | 7070 | 7070 | 7070 | 7060 | 1002 |
| 304 | 20240701 | 134700 | 1958722940 | 7070 | 7060 | 7070 | 7050 | 956 |
| 305 | 20240701 | 134600 | 1951980240 | 7070 | 7060 | 7070 | 7060 | 1360 |
| 306 | 20240701 | 134500 | 1942365130 | 7050 | 7050 | 7050 | 7050 | 0 |
| 307 | 20240701 | 134400 | 1942365130 | 7050 | 7050 | 7050 | 7050 | 1851 |
| 308 | 20240701 | 134300 | 1929315580 | 7040 | 7060 | 7060 | 7040 | 4084 |
| 309 | 20240701 | 134200 | 1900553240 | 7060 | 7060 | 7060 | 7060 | 82 |
| 310 | 20240701 | 134100 | 1899974320 | 7060 | 7060 | 7060 | 7050 | 200 |
| 311 | 20240701 | 134000 | 1898563720 | 7060 | 7060 | 7060 | 7060 | 48 |
| 312 | 20240701 | 133900 | 1898224840 | 7050 | 7060 | 7060 | 7050 | 533 |
| 313 | 20240701 | 133800 | 1894467080 | 7050 | 7050 | 7050 | 7050 | 0 |
| 314 | 20240701 | 133700 | 1894467080 | 7050 | 7050 | 7050 | 7050 | 300 |
| 315 | 20240701 | 133600 | 1892352080 | 7050 | 7040 | 7050 | 7040 | 290 |
| 316 | 20240701 | 133500 | 1890307880 | 7050 | 7050 | 7050 | 7050 | 1 |
| 317 | 20240701 | 133400 | 1890300830 | 7030 | 7050 | 7050 | 7030 | 874 |
| 318 | 20240701 | 133300 | 1884150970 | 7050 | 7060 | 7060 | 7050 | 114 |
| 319 | 20240701 | 133200 | 1883347070 | 7060 | 7060 | 7060 | 7060 | 5 |
| 320 | 20240701 | 133100 | 1883311770 | 7060 | 7060 | 7060 | 7060 | 10 |
| 321 | 20240701 | 133000 | 1883241170 | 7070 | 7070 | 7070 | 7070 | 129 |
| 322 | 20240701 | 132900 | 1882329140 | 7070 | 7060 | 7070 | 7060 | 4555 |
| 323 | 20240701 | 132800 | 1850132320 | 7060 | 7060 | 7060 | 7060 | 28 |
| 324 | 20240701 | 132700 | 1849934640 | 7060 | 7060 | 7060 | 7060 | 0 |
| 325 | 20240701 | 132600 | 1849934640 | 7060 | 7060 | 7060 | 7060 | 0 |
| 326 | 20240701 | 132500 | 1849934640 | 7060 | 7060 | 7060 | 7060 | 0 |
| 327 | 20240701 | 132400 | 1849934640 | 7060 | 7050 | 7060 | 7050 | 91 |
| 328 | 20240701 | 132300 | 1849292950 | 7060 | 7060 | 7060 | 7060 | 61 |
| 329 | 20240701 | 132200 | 1848862290 | 7060 | 7060 | 7060 | 7060 | 23 |
| 330 | 20240701 | 132100 | 1848699910 | 7050 | 7050 | 7050 | 7050 | 2 |
| 331 | 20240701 | 132000 | 1848685810 | 7050 | 7050 | 7050 | 7050 | 442 |
| 332 | 20240701 | 131900 | 1845569710 | 7060 | 7060 | 7060 | 7060 | 161 |
| 333 | 20240701 | 131800 | 1844433050 | 7060 | 7060 | 7060 | 7060 | 328 |
| 334 | 20240701 | 131700 | 1842117370 | 7060 | 7050 | 7060 | 7050 | 550 |
| 335 | 20240701 | 131600 | 1838239820 | 7040 | 7030 | 7040 | 7030 | 976 |
| 336 | 20240701 | 131500 | 1831375540 | 7030 | 7030 | 7040 | 7030 | 914 |
| 337 | 20240701 | 131400 | 1824950110 | 7030 | 7030 | 7030 | 7030 | 201 |
| 338 | 20240701 | 131300 | 1823537080 | 7030 | 7040 | 7040 | 7030 | 716 |
| 339 | 20240701 | 131200 | 1818496470 | 7040 | 7050 | 7060 | 7040 | 1252 |
| 340 | 20240701 | 131100 | 1809682360 | 7050 | 7050 | 7050 | 7050 | 1582 |
| 341 | 20240701 | 131000 | 1798529260 | 7060 | 7060 | 7060 | 7060 | 70 |
| 342 | 20240701 | 130900 | 1798035060 | 7060 | 7070 | 7070 | 7060 | 76 |
| 343 | 20240701 | 130800 | 1797498340 | 7070 | 7070 | 7070 | 7070 | 0 |
| 344 | 20240701 | 130700 | 1797498340 | 7070 | 7070 | 7070 | 7070 | 10 |
| 345 | 20240701 | 130600 | 1797427640 | 7070 | 7070 | 7070 | 7070 | 28 |
| 346 | 20240701 | 130500 | 1797229680 | 7060 | 7060 | 7060 | 7060 | 21 |
| 347 | 20240701 | 130400 | 1797081420 | 7060 | 7060 | 7060 | 7050 | 952 |
| 348 | 20240701 | 130300 | 1790364770 | 7060 | 7060 | 7060 | 7060 | 73 |
| 349 | 20240701 | 130200 | 1789849390 | 7060 | 7070 | 7070 | 7060 | 1153 |
| 350 | 20240701 | 130100 | 1781707690 | 7070 | 7080 | 7080 | 7070 | 6 |
| 351 | 20240701 | 130000 | 1781665220 | 7080 | 7080 | 7080 | 7080 | 1 |
| 352 | 20240701 | 125900 | 1781658140 | 7080 | 7080 | 7080 | 7080 | 10 |
| 353 | 20240701 | 125800 | 1781587340 | 7080 | 7080 | 7080 | 7080 | 16 |
| 354 | 20240701 | 125700 | 1781474060 | 7080 | 7080 | 7080 | 7080 | 10 |
| 355 | 20240701 | 125600 | 1781403260 | 7090 | 7090 | 7090 | 7090 | 0 |
| 356 | 20240701 | 125500 | 1781403260 | 7090 | 7080 | 7090 | 7070 | 618 |
| 357 | 20240701 | 125400 | 1777033880 | 7080 | 7100 | 7100 | 7080 | 56 |
| 358 | 20240701 | 125300 | 1776636830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 359 | 20240701 | 125200 | 1776636830 | 7100 | 7100 | 7100 | 7100 | 10 |
| 360 | 20240701 | 125100 | 1776565830 | 7100 | 7080 | 7100 | 7080 | 1157 |
| 361 | 20240701 | 125000 | 1768361580 | 7090 | 7090 | 7090 | 7090 | 526 |
| 362 | 20240701 | 124900 | 1764632240 | 7070 | 7090 | 7090 | 7070 | 122 |
| 363 | 20240701 | 124800 | 1763769300 | 7090 | 7090 | 7100 | 7090 | 533 |
| 364 | 20240701 | 124700 | 1759989020 | 7090 | 7090 | 7090 | 7090 | 636 |
| 365 | 20240701 | 124600 | 1755479780 | 7090 | 7090 | 7090 | 7090 | 1871 |
| 366 | 20240701 | 124500 | 1742214390 | 7090 | 7080 | 7090 | 7080 | 805 |
| 367 | 20240701 | 124400 | 1736506990 | 7080 | 7070 | 7090 | 7070 | 58 |
| 368 | 20240701 | 124300 | 1736096250 | 7080 | 7080 | 7080 | 7080 | 10 |
| 369 | 20240701 | 124200 | 1736025450 | 7080 | 7070 | 7080 | 7070 | 1556 |
| 370 | 20240701 | 124100 | 1725016320 | 7060 | 7060 | 7060 | 7060 | 947 |
| 371 | 20240701 | 124000 | 1718330500 | 7060 | 7060 | 7060 | 7060 | 666 |
| 372 | 20240701 | 123900 | 1713628540 | 7060 | 7080 | 7080 | 7060 | 811 |
| 373 | 20240701 | 123800 | 1707896680 | 7080 | 7070 | 7080 | 7070 | 302 |
| 374 | 20240701 | 123700 | 1705761230 | 7080 | 7080 | 7080 | 7080 | 16 |
| 375 | 20240701 | 123600 | 1705647950 | 7080 | 7070 | 7080 | 7070 | 34 |
| 376 | 20240701 | 123500 | 1705407530 | 7080 | 7070 | 7080 | 7070 | 388 |
| 377 | 20240701 | 123400 | 1702660560 | 7070 | 7070 | 7070 | 7070 | 0 |
| 378 | 20240701 | 123300 | 1702660560 | 7070 | 7070 | 7080 | 7070 | 427 |
| 379 | 20240701 | 123200 | 1699638170 | 7070 | 7070 | 7070 | 7070 | 0 |
| 380 | 20240701 | 123100 | 1699638170 | 7070 | 7070 | 7070 | 7060 | 845 |
| 381 | 20240701 | 123000 | 1693665610 | 7080 | 7090 | 7090 | 7080 | 38 |
| 382 | 20240701 | 122900 | 1693396290 | 7080 | 7080 | 7080 | 7080 | 401 |
| 383 | 20240701 | 122800 | 1690557210 | 7080 | 7060 | 7080 | 7060 | 558 |
| 384 | 20240701 | 122700 | 1686612000 | 7070 | 7080 | 7080 | 7070 | 1372 |
| 385 | 20240701 | 122600 | 1676900940 | 7080 | 7090 | 7100 | 7080 | 225 |
| 386 | 20240701 | 122500 | 1675304950 | 7090 | 7100 | 7100 | 7090 | 34 |
| 387 | 20240701 | 122400 | 1675063750 | 7100 | 7090 | 7100 | 7080 | 1265 |
| 388 | 20240701 | 122300 | 1666104040 | 7090 | 7100 | 7100 | 7090 | 170 |
| 389 | 20240701 | 122200 | 1664897340 | 7100 | 7100 | 7100 | 7100 | 99 |
| 390 | 20240701 | 122100 | 1664194440 | 7100 | 7100 | 7110 | 7100 | 189 |
| 391 | 20240701 | 122000 | 1662852340 | 7110 | 7100 | 7110 | 7100 | 176 |
| 392 | 20240701 | 121900 | 1661601560 | 7100 | 7080 | 7100 | 7080 | 554 |
| 393 | 20240701 | 121800 | 1657675690 | 7080 | 7090 | 7090 | 7080 | 131 |
| 394 | 20240701 | 121700 | 1656747000 | 7090 | 7100 | 7100 | 7090 | 88 |
| 395 | 20240701 | 121600 | 1656122820 | 7100 | 7110 | 7110 | 7090 | 381 |
| 396 | 20240701 | 121500 | 1653417920 | 7120 | 7080 | 7120 | 7080 | 2924 |
| 397 | 20240701 | 121400 | 1632657080 | 7090 | 7090 | 7090 | 7090 | 114 |
| 398 | 20240701 | 121300 | 1631848820 | 7090 | 7080 | 7090 | 7070 | 1647 |
| 399 | 20240701 | 121200 | 1620183470 | 7080 | 7080 | 7080 | 7080 | 3 |
| 400 | 20240701 | 121100 | 1620162230 | 7080 | 7080 | 7090 | 7080 | 663 |
| 401 | 20240701 | 121000 | 1615467340 | 7080 | 7080 | 7080 | 7080 | 705 |
| 402 | 20240701 | 120900 | 1610475940 | 7090 | 7090 | 7090 | 7090 | 0 |
| 403 | 20240701 | 120800 | 1610475940 | 7090 | 7090 | 7090 | 7090 | 510 |
| 404 | 20240701 | 120700 | 1606860040 | 7080 | 7080 | 7090 | 7080 | 736 |
| 405 | 20240701 | 120600 | 1601648510 | 7080 | 7100 | 7100 | 7080 | 1245 |
| 406 | 20240701 | 120500 | 1592816900 | 7100 | 7090 | 7100 | 7090 | 1626 |
| 407 | 20240701 | 120400 | 1581274020 | 7080 | 7090 | 7110 | 7080 | 1913 |
| 408 | 20240701 | 120300 | 1567701100 | 7090 | 7080 | 7090 | 7070 | 2066 |
| 409 | 20240701 | 120200 | 1553076270 | 7080 | 7090 | 7090 | 7070 | 1266 |
| 410 | 20240701 | 120100 | 1544113090 | 7090 | 7140 | 7140 | 7080 | 6643 |
| 411 | 20240701 | 120000 | 1496835440 | 7140 | 7060 | 7140 | 7060 | 18706 |
| 412 | 20240701 | 115900 | 1364236280 | 7050 | 7050 | 7050 | 7050 | 1582 |
| 413 | 20240701 | 115800 | 1353083180 | 7050 | 7050 | 7050 | 7050 | 41 |
| 414 | 20240701 | 115700 | 1352794130 | 7050 | 7050 | 7060 | 7050 | 1873 |
| 415 | 20240701 | 115600 | 1339588600 | 7050 | 7050 | 7050 | 7040 | 1127 |
| 416 | 20240701 | 115500 | 1331644430 | 7050 | 7040 | 7050 | 7040 | 541 |
| 417 | 20240701 | 115400 | 1327834770 | 7050 | 7040 | 7050 | 7040 | 162 |
| 418 | 20240701 | 115300 | 1326694170 | 7050 | 7050 | 7050 | 7050 | 10 |
| 419 | 20240701 | 115200 | 1326623670 | 7040 | 7040 | 7040 | 7040 | 1461 |
| 420 | 20240701 | 115100 | 1316338230 | 7040 | 7040 | 7040 | 7040 | 0 |
| 421 | 20240701 | 115000 | 1316338230 | 7040 | 7030 | 7040 | 7030 | 839 |
| 422 | 20240701 | 114900 | 1310438730 | 7020 | 7020 | 7020 | 7020 | 1 |
| 423 | 20240701 | 114800 | 1310431710 | 7020 | 7020 | 7020 | 7020 | 2 |
| 424 | 20240701 | 114700 | 1310417670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 425 | 20240701 | 114600 | 1310417670 | 7030 | 7020 | 7030 | 7020 | 61 |
| 426 | 20240701 | 114500 | 1309989440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 427 | 20240701 | 114400 | 1309989440 | 7020 | 7020 | 7020 | 7020 | 282 |
| 428 | 20240701 | 114300 | 1308009800 | 7020 | 7030 | 7030 | 7020 | 110 |
| 429 | 20240701 | 114200 | 1307237400 | 7030 | 7030 | 7030 | 7030 | 12 |
| 430 | 20240701 | 114100 | 1307153040 | 7010 | 7010 | 7010 | 7010 | 483 |
| 431 | 20240701 | 114000 | 1303767210 | 7020 | 7030 | 7030 | 7020 | 541 |
| 432 | 20240701 | 113900 | 1299969380 | 7030 | 7030 | 7040 | 7030 | 2298 |
| 433 | 20240701 | 113800 | 1283814420 | 7030 | 7030 | 7030 | 7030 | 73 |
| 434 | 20240701 | 113700 | 1283301230 | 7030 | 7020 | 7030 | 7020 | 163 |
| 435 | 20240701 | 113600 | 1282156320 | 7020 | 7020 | 7020 | 7020 | 140 |
| 436 | 20240701 | 113500 | 1281173520 | 7030 | 7030 | 7030 | 7030 | 2 |
| 437 | 20240701 | 113400 | 1281159460 | 7030 | 7030 | 7030 | 7030 | 1115 |
| 438 | 20240701 | 113300 | 1273321010 | 7030 | 7030 | 7030 | 7030 | 55 |
| 439 | 20240701 | 113200 | 1272934360 | 7030 | 7030 | 7030 | 7030 | 75 |
| 440 | 20240701 | 113100 | 1272407110 | 7030 | 7030 | 7030 | 7030 | 72 |
| 441 | 20240701 | 113000 | 1271900950 | 7020 | 7020 | 7020 | 7020 | 74 |
| 442 | 20240701 | 112900 | 1271381470 | 7020 | 7020 | 7020 | 7020 | 21 |
| 443 | 20240701 | 112800 | 1271234050 | 7020 | 7020 | 7020 | 7020 | 250 |
| 444 | 20240701 | 112700 | 1269479050 | 7020 | 7020 | 7020 | 7020 | 234 |
| 445 | 20240701 | 112600 | 1267836370 | 7020 | 7020 | 7020 | 7020 | 95 |
| 446 | 20240701 | 112500 | 1267169470 | 7020 | 7020 | 7020 | 7020 | 562 |
| 447 | 20240701 | 112400 | 1263224230 | 7020 | 7010 | 7020 | 7010 | 102 |
| 448 | 20240701 | 112300 | 1262508680 | 7020 | 7020 | 7020 | 7020 | 2846 |
| 449 | 20240701 | 112200 | 1242529760 | 7030 | 7030 | 7030 | 7030 | 529 |
| 450 | 20240701 | 112100 | 1238810890 | 7030 | 7040 | 7040 | 7030 | 204 |
| 451 | 20240701 | 112000 | 1237376710 | 7040 | 7040 | 7040 | 7030 | 549 |
| 452 | 20240701 | 111900 | 1233513750 | 7040 | 7050 | 7050 | 7040 | 161 |
| 453 | 20240701 | 111800 | 1232379660 | 7050 | 7040 | 7050 | 7040 | 199 |
| 454 | 20240701 | 111700 | 1230977700 | 7050 | 7040 | 7050 | 7040 | 988 |
| 455 | 20240701 | 111600 | 1224022160 | 7040 | 7040 | 7040 | 7040 | 54 |
| 456 | 20240701 | 111500 | 1223642000 | 7040 | 7040 | 7040 | 7040 | 26 |
| 457 | 20240701 | 111400 | 1223458960 | 7040 | 7040 | 7040 | 7040 | 1 |
| 458 | 20240701 | 111300 | 1223451920 | 7030 | 7040 | 7040 | 7030 | 2754 |
| 459 | 20240701 | 111200 | 1204085960 | 7050 | 7050 | 7050 | 7050 | 29 |
| 460 | 20240701 | 111100 | 1203881510 | 7040 | 7040 | 7040 | 7040 | 664 |
| 461 | 20240701 | 111000 | 1199206950 | 7040 | 7040 | 7050 | 7040 | 751 |
| 462 | 20240701 | 110900 | 1193918910 | 7050 | 7070 | 7070 | 7050 | 4576 |
| 463 | 20240701 | 110800 | 1161658090 | 7070 | 7070 | 7070 | 7060 | 2914 |
| 464 | 20240701 | 110700 | 1141068080 | 7060 | 7050 | 7060 | 7040 | 1925 |
| 465 | 20240701 | 110600 | 1127494970 | 7040 | 7030 | 7040 | 7030 | 887 |
| 466 | 20240701 | 110500 | 1121254040 | 7040 | 7010 | 7050 | 7010 | 7222 |
| 467 | 20240701 | 110400 | 1070516700 | 7010 | 7000 | 7010 | 7000 | 548 |
| 468 | 20240701 | 110300 | 1066676320 | 6990 | 6990 | 6990 | 6990 | 301 |
| 469 | 20240701 | 110200 | 1064572330 | 6990 | 6990 | 6990 | 6990 | 1133 |
| 470 | 20240701 | 110100 | 1056652660 | 6990 | 7000 | 7000 | 6990 | 386 |
| 471 | 20240701 | 110000 | 1053950670 | 7010 | 7000 | 7010 | 7000 | 245 |
| 472 | 20240701 | 105900 | 1052235620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 473 | 20240701 | 105800 | 1052235620 | 7010 | 7010 | 7010 | 7010 | 14 |
| 474 | 20240701 | 105700 | 1052137480 | 7010 | 7010 | 7010 | 7000 | 101 |
| 475 | 20240701 | 105600 | 1051429860 | 7010 | 7000 | 7010 | 7000 | 1342 |
| 476 | 20240701 | 105500 | 1042030340 | 7000 | 6970 | 7000 | 6970 | 394 |
| 477 | 20240701 | 105400 | 1039275640 | 6970 | 6980 | 6980 | 6970 | 302 |
| 478 | 20240701 | 105300 | 1037170680 | 6980 | 6980 | 6980 | 6980 | 221 |
| 479 | 20240701 | 105200 | 1035628100 | 6980 | 6980 | 6980 | 6980 | 0 |
| 480 | 20240701 | 105100 | 1035628100 | 6980 | 6980 | 6980 | 6980 | 40 |
| 481 | 20240701 | 105000 | 1035348900 | 6970 | 6980 | 6980 | 6970 | 156 |
| 482 | 20240701 | 104900 | 1034260030 | 6980 | 6980 | 6980 | 6980 | 0 |
| 483 | 20240701 | 104800 | 1034260030 | 6980 | 6980 | 6980 | 6980 | 100 |
| 484 | 20240701 | 104700 | 1033562030 | 6970 | 6970 | 6970 | 6970 | 500 |
| 485 | 20240701 | 104600 | 1030077030 | 6980 | 6980 | 6980 | 6980 | 1 |
| 486 | 20240701 | 104500 | 1030070050 | 6950 | 6940 | 6970 | 6940 | 3679 |
| 487 | 20240701 | 104400 | 1004504080 | 6950 | 6960 | 6960 | 6950 | 2000 |
| 488 | 20240701 | 104300 | 990603130 | 6970 | 6970 | 6970 | 6970 | 1 |
| 489 | 20240701 | 104200 | 990596160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 490 | 20240701 | 104100 | 990596160 | 6940 | 6960 | 6960 | 6940 | 3100 |
| 491 | 20240701 | 104000 | 969049130 | 6970 | 6990 | 6990 | 6970 | 2001 |
| 492 | 20240701 | 103900 | 955101890 | 6990 | 6980 | 6990 | 6980 | 1903 |
| 493 | 20240701 | 103800 | 941814130 | 6980 | 6980 | 6980 | 6980 | 40 |
| 494 | 20240701 | 103700 | 941534930 | 6980 | 6980 | 6980 | 6980 | 0 |
| 495 | 20240701 | 103600 | 941534930 | 6980 | 6970 | 6990 | 6950 | 738 |
| 496 | 20240701 | 103500 | 936397940 | 6960 | 7000 | 7000 | 6960 | 6003 |
| 497 | 20240701 | 103400 | 894602310 | 6980 | 6990 | 6990 | 6980 | 639 |
| 498 | 20240701 | 103300 | 890141310 | 6990 | 6990 | 6990 | 6990 | 30 |
| 499 | 20240701 | 103200 | 889931610 | 7000 | 7000 | 7000 | 7000 | 81 |
| 500 | 20240701 | 103100 | 889364610 | 7000 | 7000 | 7000 | 7000 | 102 |
| 501 | 20240701 | 103000 | 888650610 | 7000 | 7010 | 7010 | 6990 | 139 |
| 502 | 20240701 | 102900 | 887676430 | 7010 | 7000 | 7010 | 7000 | 338 |
| 503 | 20240701 | 102800 | 885307950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 504 | 20240701 | 102700 | 885307950 | 7000 | 6980 | 7000 | 6980 | 4283 |
| 505 | 20240701 | 102600 | 855397900 | 6970 | 6970 | 6970 | 6970 | 322 |
| 506 | 20240701 | 102500 | 853153560 | 6970 | 6970 | 6970 | 6970 | 354 |
| 507 | 20240701 | 102400 | 850686180 | 6970 | 6970 | 6970 | 6970 | 100 |
| 508 | 20240701 | 102300 | 849989180 | 6970 | 6970 | 6970 | 6970 | 8 |
| 509 | 20240701 | 102200 | 849933420 | 6970 | 6980 | 6980 | 6970 | 788 |
| 510 | 20240701 | 102100 | 844441050 | 6980 | 6970 | 6980 | 6970 | 17 |
| 511 | 20240701 | 102000 | 844322440 | 6980 | 6980 | 6980 | 6970 | 132 |
| 512 | 20240701 | 101900 | 843402330 | 6970 | 6990 | 6990 | 6970 | 1681 |
| 513 | 20240701 | 101800 | 831677630 | 6990 | 6990 | 6990 | 6990 | 0 |
| 514 | 20240701 | 101700 | 831677630 | 6990 | 6980 | 6990 | 6980 | 122 |
| 515 | 20240701 | 101600 | 830826060 | 6980 | 6990 | 6990 | 6980 | 1827 |
| 516 | 20240701 | 101500 | 818065330 | 6990 | 6990 | 6990 | 6980 | 2254 |
| 517 | 20240701 | 101400 | 802319870 | 7000 | 7000 | 7010 | 7000 | 1499 |
| 518 | 20240701 | 101300 | 791826860 | 7010 | 7010 | 7010 | 7000 | 261 |
| 519 | 20240701 | 101200 | 789997600 | 7020 | 6980 | 7020 | 6980 | 6659 |
| 520 | 20240701 | 101100 | 743410530 | 6990 | 7000 | 7000 | 6990 | 553 |
| 521 | 20240701 | 101000 | 739542050 | 7000 | 7010 | 7010 | 7000 | 1766 |
| 522 | 20240701 | 100900 | 727172520 | 7030 | 7020 | 7030 | 7020 | 215 |
| 523 | 20240701 | 100800 | 725662070 | 7010 | 7010 | 7010 | 7010 | 486 |
| 524 | 20240701 | 100700 | 722255210 | 7010 | 7000 | 7010 | 7000 | 207 |
| 525 | 20240701 | 100600 | 720806200 | 7000 | 6990 | 7000 | 6990 | 77 |
| 526 | 20240701 | 100500 | 720267950 | 6980 | 6990 | 6990 | 6970 | 735 |
| 527 | 20240701 | 100400 | 715137040 | 6990 | 6990 | 6990 | 6990 | 882 |
| 528 | 20240701 | 100300 | 708971860 | 6980 | 6970 | 6980 | 6970 | 1724 |
| 529 | 20240701 | 100200 | 696949840 | 6970 | 6970 | 6980 | 6970 | 170 |
| 530 | 20240701 | 100100 | 695764440 | 6970 | 7010 | 7010 | 6970 | 3415 |
| 531 | 20240701 | 100000 | 671944560 | 7020 | 7010 | 7020 | 7000 | 275 |
| 532 | 20240701 | 095900 | 670017160 | 7000 | 7020 | 7020 | 6970 | 2611 |
| 533 | 20240701 | 095800 | 651771780 | 7020 | 7000 | 7020 | 7000 | 329 |
| 534 | 20240701 | 095700 | 649465580 | 7010 | 7020 | 7030 | 7010 | 699 |
| 535 | 20240701 | 095600 | 644562620 | 7020 | 7020 | 7030 | 7010 | 792 |
| 536 | 20240701 | 095500 | 639002470 | 7020 | 7010 | 7020 | 7010 | 910 |
| 537 | 20240701 | 095400 | 632617800 | 7010 | 7010 | 7010 | 7010 | 0 |
| 538 | 20240701 | 095300 | 632617800 | 7010 | 7000 | 7010 | 7000 | 742 |
| 539 | 20240701 | 095200 | 627418390 | 7010 | 7000 | 7010 | 7000 | 539 |
| 540 | 20240701 | 095100 | 623640370 | 7000 | 7000 | 7000 | 7000 | 423 |
| 541 | 20240701 | 095000 | 620679370 | 7010 | 7010 | 7010 | 7010 | 22 |
| 542 | 20240701 | 094900 | 620525150 | 7000 | 6990 | 7000 | 6990 | 407 |
| 543 | 20240701 | 094800 | 617676300 | 6980 | 6990 | 6990 | 6980 | 287 |
| 544 | 20240701 | 094700 | 615671270 | 6980 | 7000 | 7000 | 6980 | 1714 |
| 545 | 20240701 | 094600 | 603687640 | 7000 | 7000 | 7000 | 7000 | 8 |
| 546 | 20240701 | 094500 | 603631640 | 7000 | 7000 | 7010 | 6990 | 540 |
| 547 | 20240701 | 094400 | 599853350 | 7000 | 7000 | 7010 | 7000 | 3955 |
| 548 | 20240701 | 094300 | 572168050 | 7000 | 7000 | 7000 | 7000 | 0 |
| 549 | 20240701 | 094200 | 572168050 | 7000 | 7000 | 7000 | 6980 | 322 |
| 550 | 20240701 | 094100 | 569920330 | 7000 | 7000 | 7000 | 7000 | 34 |
| 551 | 20240701 | 094000 | 569682330 | 7000 | 6990 | 7000 | 6990 | 969 |
| 552 | 20240701 | 093900 | 562901530 | 6990 | 7000 | 7000 | 6990 | 630 |
| 553 | 20240701 | 093800 | 558497530 | 6990 | 6990 | 7000 | 6990 | 594 |
| 554 | 20240701 | 093700 | 554344790 | 6990 | 6990 | 7000 | 6990 | 125 |
| 555 | 20240701 | 093600 | 553470540 | 7000 | 6990 | 7000 | 6990 | 769 |
| 556 | 20240701 | 093500 | 548089600 | 6990 | 6990 | 7000 | 6990 | 414 |
| 557 | 20240701 | 093400 | 545195720 | 7000 | 6980 | 7000 | 6980 | 1582 |
| 558 | 20240701 | 093300 | 534133150 | 6980 | 6960 | 6990 | 6960 | 594 |
| 559 | 20240701 | 093200 | 529983770 | 6970 | 6970 | 6980 | 6970 | 56 |
| 560 | 20240701 | 093100 | 529593090 | 6970 | 6970 | 7000 | 6970 | 1733 |
| 561 | 20240701 | 093000 | 517492920 | 6970 | 6960 | 6980 | 6950 | 806 |
| 562 | 20240701 | 092900 | 511883450 | 6980 | 6980 | 6980 | 6950 | 9050 |
| 563 | 20240701 | 092800 | 448943620 | 6990 | 6990 | 6990 | 6980 | 673 |
| 564 | 20240701 | 092700 | 444239400 | 6990 | 7000 | 7000 | 6990 | 816 |
| 565 | 20240701 | 092600 | 438527610 | 6990 | 6990 | 6990 | 6970 | 9073 |
| 566 | 20240701 | 092500 | 375203900 | 7000 | 6980 | 7000 | 6980 | 643 |
| 567 | 20240701 | 092400 | 370713190 | 6980 | 6980 | 6980 | 6980 | 518 |
| 568 | 20240701 | 092300 | 367097550 | 6980 | 6990 | 7000 | 6980 | 764 |
| 569 | 20240701 | 092200 | 361756590 | 7000 | 7010 | 7010 | 6990 | 826 |
| 570 | 20240701 | 092100 | 355977570 | 7010 | 7000 | 7020 | 7000 | 1082 |
| 571 | 20240701 | 092000 | 348392340 | 7010 | 6980 | 7010 | 6980 | 1798 |
| 572 | 20240701 | 091900 | 335818110 | 6970 | 6980 | 6980 | 6970 | 646 |
| 573 | 20240701 | 091800 | 331311270 | 6990 | 6990 | 6990 | 6990 | 228 |
| 574 | 20240701 | 091700 | 329717550 | 6980 | 6980 | 7000 | 6980 | 1664 |
| 575 | 20240701 | 091600 | 318100250 | 6990 | 7020 | 7020 | 6990 | 1985 |
| 576 | 20240701 | 091500 | 304205990 | 7020 | 7040 | 7050 | 7000 | 4271 |
| 577 | 20240701 | 091400 | 274205120 | 7040 | 7010 | 7050 | 7010 | 6585 |
| 578 | 20240701 | 091300 | 227893940 | 7010 | 6980 | 7010 | 6980 | 7190 |
| 579 | 20240701 | 091200 | 177562510 | 6980 | 6970 | 6980 | 6970 | 1490 |
| 580 | 20240701 | 091100 | 167173610 | 6960 | 6970 | 6990 | 6960 | 836 |
| 581 | 20240701 | 091000 | 161347250 | 6990 | 6960 | 7000 | 6950 | 5215 |
| 582 | 20240701 | 090900 | 124919630 | 6950 | 6930 | 6950 | 6930 | 7153 |
| 583 | 20240701 | 090800 | 75328230 | 6940 | 6940 | 6940 | 6930 | 1483 |
| 584 | 20240701 | 090700 | 65037240 | 6940 | 6950 | 6950 | 6940 | 685 |
| 585 | 20240701 | 090600 | 60276990 | 6950 | 6930 | 6950 | 6930 | 2192 |
| 586 | 20240701 | 090500 | 45065480 | 6930 | 6920 | 6930 | 6920 | 1687 |
| 587 | 20240701 | 090400 | 33381670 | 6920 | 6910 | 6920 | 6900 | 980 |
| 588 | 20240701 | 090300 | 26603080 | 6910 | 6910 | 6910 | 6900 | 620 |
| 589 | 20240701 | 090200 | 22319880 | 6910 | 6880 | 6910 | 6860 | 891 |
| 590 | 20240701 | 090100 | 16172910 | 6860 | 6870 | 6900 | 6860 | 629 |
| 591 | 20240701 | 090000 | 11857920 | 6870 | 6900 | 6900 | 6870 | 1719 |