29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 184800 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 7696 |
| 3 | 20240627 | 184700 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 4 | 20240627 | 184600 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 5 | 20240627 | 184500 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 6 | 20240627 | 184400 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 7 | 20240627 | 184300 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 8 | 20240627 | 184200 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 9 | 20240627 | 184100 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 10 | 20240627 | 184000 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 11 | 20240627 | 183900 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 12 | 20240627 | 183800 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 13 | 20240627 | 183700 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 14 | 20240627 | 183600 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 15 | 20240627 | 183500 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 16 | 20240627 | 183400 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 17 | 20240627 | 183300 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 18 | 20240627 | 183200 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 19 | 20240627 | 183100 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 20 | 20240627 | 183000 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 21 | 20240627 | 182900 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 22 | 20240627 | 182800 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 23 | 20240627 | 182700 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 24 | 20240627 | 182600 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 25 | 20240627 | 182500 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 26 | 20240627 | 182400 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 27 | 20240627 | 182300 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 28 | 20240627 | 182200 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 29 | 20240627 | 182100 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 30 | 20240627 | 182000 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 31 | 20240627 | 181900 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 32 | 20240627 | 181800 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 7696 |
| 33 | 20240627 | 181700 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 34 | 20240627 | 181600 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 35 | 20240627 | 181500 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 36 | 20240627 | 181400 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 37 | 20240627 | 181300 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 38 | 20240627 | 181200 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 39 | 20240627 | 181100 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 40 | 20240627 | 181000 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 41 | 20240627 | 180900 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 42 | 20240627 | 180800 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 43 | 20240627 | 180700 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 44 | 20240627 | 180600 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 45 | 20240627 | 180500 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 46 | 20240627 | 180400 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 47 | 20240627 | 180300 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 48 | 20240627 | 180200 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 49 | 20240627 | 180100 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 50 | 20240627 | 180000 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 51 | 20240627 | 175900 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 52 | 20240627 | 175800 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 53 | 20240627 | 175700 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 54 | 20240627 | 175600 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 55 | 20240627 | 175500 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 56 | 20240627 | 175400 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 57 | 20240627 | 175300 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 58 | 20240627 | 175200 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 59 | 20240627 | 175100 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 60 | 20240627 | 175000 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 61 | 20240627 | 174900 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 62 | 20240627 | 174800 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 7696 |
| 63 | 20240627 | 174700 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 64 | 20240627 | 174600 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 65 | 20240627 | 174500 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 66 | 20240627 | 174400 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 67 | 20240627 | 174300 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 68 | 20240627 | 174200 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 69 | 20240627 | 174100 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 70 | 20240627 | 174000 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 71 | 20240627 | 173900 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 72 | 20240627 | 173800 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 73 | 20240627 | 173700 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 74 | 20240627 | 173600 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 75 | 20240627 | 173500 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 76 | 20240627 | 173400 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 77 | 20240627 | 173300 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 78 | 20240627 | 173200 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 79 | 20240627 | 173100 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 80 | 20240627 | 173000 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 81 | 20240627 | 172900 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 82 | 20240627 | 172800 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 83 | 20240627 | 172700 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 84 | 20240627 | 172600 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 85 | 20240627 | 172500 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 86 | 20240627 | 172400 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 87 | 20240627 | 172300 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 88 | 20240627 | 172200 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 89 | 20240627 | 172100 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 90 | 20240627 | 172000 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 91 | 20240627 | 171900 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 92 | 20240627 | 171800 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 7696 |
| 93 | 20240627 | 171700 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 94 | 20240627 | 171600 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 95 | 20240627 | 171500 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 96 | 20240627 | 171400 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 97 | 20240627 | 171300 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 98 | 20240627 | 171200 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 99 | 20240627 | 171100 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 100 | 20240627 | 171000 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 101 | 20240627 | 170900 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 102 | 20240627 | 170800 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 103 | 20240627 | 170700 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 104 | 20240627 | 170600 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 105 | 20240627 | 170500 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 106 | 20240627 | 170400 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 107 | 20240627 | 170300 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 108 | 20240627 | 170200 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 109 | 20240627 | 170100 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 110 | 20240627 | 170000 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 111 | 20240627 | 165900 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 112 | 20240627 | 165800 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 113 | 20240627 | 165700 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 114 | 20240627 | 165600 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 115 | 20240627 | 165500 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 116 | 20240627 | 165400 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 117 | 20240627 | 165300 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 118 | 20240627 | 165200 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 119 | 20240627 | 165100 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 120 | 20240627 | 165000 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 121 | 20240627 | 164900 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 122 | 20240627 | 164800 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 7696 |
| 123 | 20240627 | 164700 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 124 | 20240627 | 164600 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 125 | 20240627 | 164500 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 126 | 20240627 | 164400 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 127 | 20240627 | 164300 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 128 | 20240627 | 164200 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 129 | 20240627 | 164100 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 130 | 20240627 | 164000 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 131 | 20240627 | 163900 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 132 | 20240627 | 163800 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 133 | 20240627 | 163700 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 134 | 20240627 | 163600 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 135 | 20240627 | 163500 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 136 | 20240627 | 163400 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 137 | 20240627 | 163300 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 138 | 20240627 | 163200 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 139 | 20240627 | 163100 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 140 | 20240627 | 163000 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 141 | 20240627 | 162900 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 142 | 20240627 | 162800 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 143 | 20240627 | 162700 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 144 | 20240627 | 162600 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 145 | 20240627 | 162500 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 146 | 20240627 | 162400 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 147 | 20240627 | 162300 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 148 | 20240627 | 162200 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 149 | 20240627 | 162100 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 150 | 20240627 | 162000 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 151 | 20240627 | 161900 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 152 | 20240627 | 161800 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 7696 |
| 153 | 20240627 | 161700 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 154 | 20240627 | 161600 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 155 | 20240627 | 161500 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 156 | 20240627 | 161400 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 157 | 20240627 | 161300 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 158 | 20240627 | 161200 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 159 | 20240627 | 161100 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 160 | 20240627 | 161000 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 161 | 20240627 | 160900 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 162 | 20240627 | 160800 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 163 | 20240627 | 160700 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 164 | 20240627 | 160600 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 165 | 20240627 | 160500 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 166 | 20240627 | 160400 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 167 | 20240627 | 160300 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 168 | 20240627 | 160200 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 169 | 20240627 | 160100 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 170 | 20240627 | 160000 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 171 | 20240627 | 155900 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 172 | 20240627 | 155800 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 173 | 20240627 | 155700 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 174 | 20240627 | 155600 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 175 | 20240627 | 155500 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 176 | 20240627 | 155400 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 177 | 20240627 | 155300 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 178 | 20240627 | 155200 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 179 | 20240627 | 155100 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 180 | 20240627 | 155000 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 181 | 20240627 | 154900 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 182 | 20240627 | 154800 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 7696 |
| 183 | 20240627 | 154700 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 184 | 20240627 | 154600 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 185 | 20240627 | 154500 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 186 | 20240627 | 154400 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 187 | 20240627 | 154300 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 188 | 20240627 | 154200 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 189 | 20240627 | 154100 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 190 | 20240627 | 154000 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 191 | 20240627 | 153900 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 192 | 20240627 | 153800 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 193 | 20240627 | 153700 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 194 | 20240627 | 153600 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 195 | 20240627 | 153500 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 196 | 20240627 | 153400 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 197 | 20240627 | 153300 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 198 | 20240627 | 153200 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 199 | 20240627 | 153100 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 0 |
| 200 | 20240627 | 153000 | 2669858360 | 7010 | 7010 | 7010 | 7010 | 7696 |
| 201 | 20240627 | 152900 | 2615909400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 202 | 20240627 | 152800 | 2615909400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 203 | 20240627 | 152700 | 2615909400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 204 | 20240627 | 152600 | 2615909400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 205 | 20240627 | 152500 | 2615909400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 206 | 20240627 | 152400 | 2615909400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 207 | 20240627 | 152300 | 2615909400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 208 | 20240627 | 152200 | 2615909400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 209 | 20240627 | 152100 | 2615909400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 210 | 20240627 | 152000 | 2615909400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 211 | 20240627 | 151900 | 2615909400 | 6990 | 7000 | 7000 | 6990 | 692 |
| 212 | 20240627 | 151800 | 2611067310 | 7000 | 7000 | 7000 | 7000 | 144 |
| 213 | 20240627 | 151700 | 2610059310 | 7020 | 7020 | 7020 | 7010 | 200 |
| 214 | 20240627 | 151600 | 2608656120 | 7020 | 7020 | 7020 | 7000 | 468 |
| 215 | 20240627 | 151500 | 2605374430 | 7020 | 7010 | 7020 | 7000 | 191 |
| 216 | 20240627 | 151400 | 2604033890 | 7010 | 7000 | 7010 | 7000 | 432 |
| 217 | 20240627 | 151300 | 2601005660 | 7010 | 7000 | 7010 | 7000 | 272 |
| 218 | 20240627 | 151200 | 2599098990 | 7010 | 7010 | 7020 | 7010 | 269 |
| 219 | 20240627 | 151100 | 2597212290 | 7000 | 7010 | 7010 | 7000 | 974 |
| 220 | 20240627 | 151000 | 2590384620 | 7000 | 7010 | 7010 | 7000 | 216 |
| 221 | 20240627 | 150900 | 2588870520 | 7000 | 7010 | 7010 | 7000 | 291 |
| 222 | 20240627 | 150800 | 2586830690 | 7000 | 7010 | 7010 | 7000 | 211 |
| 223 | 20240627 | 150700 | 2585352020 | 7000 | 7010 | 7010 | 7000 | 204 |
| 224 | 20240627 | 150600 | 2583922340 | 7000 | 7010 | 7010 | 7000 | 3004 |
| 225 | 20240627 | 150500 | 2562889580 | 7010 | 7010 | 7020 | 7010 | 279 |
| 226 | 20240627 | 150400 | 2560933770 | 7010 | 7000 | 7020 | 7000 | 373 |
| 227 | 20240627 | 150300 | 2558318060 | 7010 | 7000 | 7020 | 7000 | 290 |
| 228 | 20240627 | 150200 | 2556283610 | 7010 | 7010 | 7020 | 7000 | 569 |
| 229 | 20240627 | 150100 | 2552293940 | 7010 | 7010 | 7010 | 7000 | 646 |
| 230 | 20240627 | 150000 | 2547767550 | 7000 | 7010 | 7010 | 7000 | 275 |
| 231 | 20240627 | 145900 | 2545839850 | 7000 | 7010 | 7010 | 7000 | 274 |
| 232 | 20240627 | 145800 | 2543919170 | 7010 | 7000 | 7010 | 7000 | 223 |
| 233 | 20240627 | 145700 | 2542356000 | 7000 | 7000 | 7010 | 7000 | 175 |
| 234 | 20240627 | 145600 | 2541129320 | 7000 | 7010 | 7020 | 7000 | 579 |
| 235 | 20240627 | 145500 | 2537068870 | 7010 | 7020 | 7020 | 7010 | 303 |
| 236 | 20240627 | 145400 | 2534943160 | 7010 | 7010 | 7020 | 7010 | 324 |
| 237 | 20240627 | 145300 | 2532670250 | 7010 | 7010 | 7020 | 7010 | 191 |
| 238 | 20240627 | 145200 | 2531329670 | 7010 | 7010 | 7020 | 7010 | 273 |
| 239 | 20240627 | 145100 | 2529413270 | 7020 | 7010 | 7020 | 7010 | 1276 |
| 240 | 20240627 | 145000 | 2520465830 | 7020 | 7010 | 7020 | 7010 | 418 |
| 241 | 20240627 | 144900 | 2517532980 | 7010 | 7020 | 7020 | 7010 | 218 |
| 242 | 20240627 | 144800 | 2516003120 | 7010 | 7010 | 7020 | 7010 | 835 |
| 243 | 20240627 | 144700 | 2510148100 | 7010 | 7010 | 7020 | 7010 | 313 |
| 244 | 20240627 | 144600 | 2507951300 | 7010 | 7000 | 7020 | 7000 | 136 |
| 245 | 20240627 | 144500 | 2506996980 | 7010 | 7000 | 7010 | 7000 | 930 |
| 246 | 20240627 | 144400 | 2500477740 | 7000 | 7010 | 7010 | 7000 | 170 |
| 247 | 20240627 | 144300 | 2499286070 | 7000 | 7000 | 7010 | 7000 | 220 |
| 248 | 20240627 | 144200 | 2497744400 | 7000 | 7010 | 7010 | 7000 | 611 |
| 249 | 20240627 | 144100 | 2493464730 | 7010 | 7010 | 7010 | 7000 | 445 |
| 250 | 20240627 | 144000 | 2490345310 | 7020 | 7010 | 7020 | 7010 | 270 |
| 251 | 20240627 | 143900 | 2488450940 | 7010 | 7010 | 7020 | 7010 | 1306 |
| 252 | 20240627 | 143800 | 2479294210 | 7020 | 7010 | 7020 | 7010 | 173 |
| 253 | 20240627 | 143700 | 2478079810 | 7020 | 7020 | 7020 | 7020 | 367 |
| 254 | 20240627 | 143600 | 2475503470 | 7020 | 7020 | 7020 | 7020 | 267 |
| 255 | 20240627 | 143500 | 2473629130 | 7020 | 7020 | 7020 | 7020 | 933 |
| 256 | 20240627 | 143400 | 2467079470 | 7020 | 7010 | 7020 | 7000 | 377 |
| 257 | 20240627 | 143300 | 2464435860 | 7020 | 7020 | 7020 | 7020 | 267 |
| 258 | 20240627 | 143200 | 2462561520 | 7020 | 7010 | 7020 | 7010 | 1290 |
| 259 | 20240627 | 143100 | 2453516550 | 7010 | 7010 | 7010 | 7000 | 285 |
| 260 | 20240627 | 143000 | 2451518880 | 7010 | 7000 | 7010 | 7000 | 309 |
| 261 | 20240627 | 142900 | 2449353210 | 7000 | 6990 | 7000 | 6990 | 636 |
| 262 | 20240627 | 142800 | 2444902420 | 6990 | 6990 | 7000 | 6990 | 355 |
| 263 | 20240627 | 142700 | 2442418290 | 6990 | 6990 | 7000 | 6990 | 438 |
| 264 | 20240627 | 142600 | 2439353980 | 6990 | 7000 | 7010 | 6990 | 649 |
| 265 | 20240627 | 142500 | 2434809720 | 7000 | 6990 | 7010 | 6990 | 924 |
| 266 | 20240627 | 142400 | 2428340410 | 7000 | 6990 | 7000 | 6990 | 436 |
| 267 | 20240627 | 142300 | 2425290100 | 6990 | 6990 | 7000 | 6990 | 293 |
| 268 | 20240627 | 142200 | 2423240360 | 7000 | 7000 | 7010 | 7000 | 349 |
| 269 | 20240627 | 142100 | 2420795690 | 7000 | 7000 | 7010 | 7000 | 1539 |
| 270 | 20240627 | 142000 | 2410020010 | 7000 | 7000 | 7010 | 7000 | 402 |
| 271 | 20240627 | 141900 | 2407204340 | 7000 | 7000 | 7010 | 7000 | 293 |
| 272 | 20240627 | 141800 | 2405151670 | 7000 | 7010 | 7020 | 7000 | 414 |
| 273 | 20240627 | 141700 | 2402249090 | 7020 | 7020 | 7030 | 7020 | 448 |
| 274 | 20240627 | 141600 | 2399102460 | 7030 | 7020 | 7040 | 7020 | 305 |
| 275 | 20240627 | 141500 | 2396959640 | 7020 | 7020 | 7030 | 7020 | 279 |
| 276 | 20240627 | 141400 | 2394999390 | 7020 | 7020 | 7030 | 7010 | 388 |
| 277 | 20240627 | 141300 | 2392274650 | 7020 | 7020 | 7030 | 7020 | 495 |
| 278 | 20240627 | 141200 | 2388798070 | 7020 | 7020 | 7030 | 7020 | 328 |
| 279 | 20240627 | 141100 | 2386493840 | 7020 | 7030 | 7030 | 7020 | 652 |
| 280 | 20240627 | 141000 | 2381912040 | 7040 | 7010 | 7060 | 7010 | 12417 |
| 281 | 20240627 | 140900 | 2294432580 | 7020 | 7010 | 7020 | 7000 | 1477 |
| 282 | 20240627 | 140800 | 2284070100 | 7000 | 7010 | 7010 | 7000 | 1235 |
| 283 | 20240627 | 140700 | 2275414280 | 7010 | 7000 | 7010 | 7000 | 662 |
| 284 | 20240627 | 140600 | 2270774050 | 7000 | 7000 | 7010 | 7000 | 236 |
| 285 | 20240627 | 140500 | 2269121050 | 7000 | 7000 | 7010 | 7000 | 254 |
| 286 | 20240627 | 140400 | 2267342050 | 7000 | 7000 | 7010 | 7000 | 394 |
| 287 | 20240627 | 140300 | 2264582820 | 7000 | 7000 | 7010 | 7000 | 144 |
| 288 | 20240627 | 140200 | 2263574810 | 7000 | 7000 | 7000 | 7000 | 115 |
| 289 | 20240627 | 140100 | 2262769810 | 7010 | 7010 | 7010 | 7010 | 317 |
| 290 | 20240627 | 140000 | 2260547640 | 7010 | 7010 | 7010 | 7010 | 126 |
| 291 | 20240627 | 135900 | 2259664380 | 7020 | 7010 | 7020 | 7010 | 226 |
| 292 | 20240627 | 135800 | 2258079110 | 7020 | 7010 | 7020 | 7010 | 233 |
| 293 | 20240627 | 135700 | 2256444780 | 7010 | 7010 | 7020 | 7010 | 194 |
| 294 | 20240627 | 135600 | 2255084690 | 7000 | 7000 | 7010 | 7000 | 224 |
| 295 | 20240627 | 135500 | 2253516240 | 7000 | 7010 | 7020 | 7000 | 147 |
| 296 | 20240627 | 135400 | 2252485800 | 7020 | 7010 | 7020 | 7010 | 226 |
| 297 | 20240627 | 135300 | 2250901530 | 7010 | 7000 | 7010 | 7000 | 184 |
| 298 | 20240627 | 135200 | 2249612380 | 7000 | 7010 | 7020 | 7000 | 307 |
| 299 | 20240627 | 135100 | 2247459640 | 7010 | 7010 | 7020 | 7010 | 2366 |
| 300 | 20240627 | 135000 | 2230873930 | 7020 | 7010 | 7020 | 7010 | 276 |
| 301 | 20240627 | 134900 | 2228937570 | 7010 | 7010 | 7020 | 7010 | 188 |
| 302 | 20240627 | 134800 | 2227618670 | 7010 | 7010 | 7020 | 7000 | 2118 |
| 303 | 20240627 | 134700 | 2212771890 | 7000 | 7010 | 7020 | 7000 | 258 |
| 304 | 20240627 | 134600 | 2210963880 | 7010 | 7010 | 7010 | 7000 | 154 |
| 305 | 20240627 | 134500 | 2209884780 | 7020 | 7020 | 7020 | 7000 | 909 |
| 306 | 20240627 | 134400 | 2203514590 | 7030 | 7020 | 7030 | 7010 | 242 |
| 307 | 20240627 | 134300 | 2201816030 | 7020 | 7020 | 7030 | 7010 | 854 |
| 308 | 20240627 | 134200 | 2195826370 | 7020 | 7010 | 7030 | 7010 | 142 |
| 309 | 20240627 | 134100 | 2194830410 | 7010 | 7010 | 7010 | 7010 | 155 |
| 310 | 20240627 | 134000 | 2193743860 | 7010 | 7020 | 7030 | 7010 | 237 |
| 311 | 20240627 | 133900 | 2192080450 | 7020 | 7020 | 7030 | 7020 | 277 |
| 312 | 20240627 | 133800 | 2190135300 | 7030 | 7020 | 7030 | 7020 | 294 |
| 313 | 20240627 | 133700 | 2188069390 | 7040 | 7020 | 7040 | 7020 | 100 |
| 314 | 20240627 | 133600 | 2187367360 | 7020 | 7020 | 7030 | 7020 | 157 |
| 315 | 20240627 | 133500 | 2186265140 | 7030 | 7030 | 7030 | 7020 | 156 |
| 316 | 20240627 | 133400 | 2185169860 | 7030 | 7020 | 7030 | 7010 | 857 |
| 317 | 20240627 | 133300 | 2179156860 | 7020 | 7030 | 7040 | 7020 | 290 |
| 318 | 20240627 | 133200 | 2177119370 | 7030 | 7030 | 7040 | 7030 | 226 |
| 319 | 20240627 | 133100 | 2175529580 | 7040 | 7040 | 7050 | 7030 | 232 |
| 320 | 20240627 | 133000 | 2173897200 | 7040 | 7050 | 7060 | 7040 | 657 |
| 321 | 20240627 | 132900 | 2169270800 | 7060 | 7060 | 7070 | 7050 | 5977 |
| 322 | 20240627 | 132800 | 2127066320 | 7060 | 7050 | 7060 | 7050 | 1134 |
| 323 | 20240627 | 132700 | 2119071170 | 7040 | 7050 | 7060 | 7040 | 1094 |
| 324 | 20240627 | 132600 | 2111368170 | 7050 | 7060 | 7060 | 7040 | 86 |
| 325 | 20240627 | 132500 | 2110761290 | 7040 | 7030 | 7040 | 7030 | 5232 |
| 326 | 20240627 | 132400 | 2073954480 | 7030 | 7040 | 7050 | 7030 | 137 |
| 327 | 20240627 | 132300 | 2072990050 | 7050 | 7050 | 7110 | 7040 | 27176 |
| 328 | 20240627 | 132200 | 1880017090 | 7050 | 7090 | 7140 | 7050 | 10592 |
| 329 | 20240627 | 132100 | 1804733520 | 7100 | 7050 | 7120 | 7050 | 32028 |
| 330 | 20240627 | 132000 | 1577431700 | 7060 | 7060 | 7080 | 7040 | 8840 |
| 331 | 20240627 | 131900 | 1514976760 | 7050 | 7040 | 7080 | 7040 | 11277 |
| 332 | 20240627 | 131800 | 1435360210 | 7040 | 7050 | 7060 | 7040 | 5379 |
| 333 | 20240627 | 131700 | 1397450670 | 7040 | 7040 | 7050 | 7040 | 150 |
| 334 | 20240627 | 131600 | 1396393280 | 7040 | 7050 | 7050 | 7030 | 239 |
| 335 | 20240627 | 131500 | 1394710900 | 7030 | 7040 | 7040 | 7030 | 187 |
| 336 | 20240627 | 131400 | 1393395270 | 7040 | 7030 | 7040 | 7030 | 1245 |
| 337 | 20240627 | 131300 | 1384642840 | 7030 | 7020 | 7040 | 7020 | 2601 |
| 338 | 20240627 | 131200 | 1366340010 | 7030 | 7010 | 7030 | 7010 | 2102 |
| 339 | 20240627 | 131100 | 1351574810 | 7010 | 7010 | 7010 | 7010 | 278 |
| 340 | 20240627 | 131000 | 1349626030 | 7010 | 7010 | 7010 | 7010 | 108 |
| 341 | 20240627 | 130900 | 1348868950 | 7010 | 7010 | 7010 | 7010 | 100 |
| 342 | 20240627 | 130800 | 1348167950 | 7010 | 7020 | 7020 | 7000 | 478 |
| 343 | 20240627 | 130700 | 1344814620 | 7020 | 7010 | 7020 | 7010 | 205 |
| 344 | 20240627 | 130600 | 1343377550 | 7010 | 7010 | 7010 | 7010 | 203 |
| 345 | 20240627 | 130500 | 1341954520 | 7010 | 7010 | 7010 | 7010 | 243 |
| 346 | 20240627 | 130400 | 1340251090 | 7010 | 7000 | 7010 | 7000 | 102 |
| 347 | 20240627 | 130300 | 1339536090 | 7000 | 7010 | 7010 | 7000 | 548 |
| 348 | 20240627 | 130200 | 1335699090 | 7010 | 7000 | 7010 | 7000 | 219 |
| 349 | 20240627 | 130100 | 1334165090 | 7000 | 7000 | 7010 | 7000 | 272 |
| 350 | 20240627 | 130000 | 1332261080 | 7010 | 7000 | 7010 | 7000 | 301 |
| 351 | 20240627 | 125900 | 1330153070 | 7010 | 7000 | 7010 | 7000 | 501 |
| 352 | 20240627 | 125800 | 1326646060 | 7010 | 7000 | 7010 | 7000 | 402 |
| 353 | 20240627 | 125700 | 1323831040 | 7010 | 7010 | 7010 | 7010 | 105 |
| 354 | 20240627 | 125600 | 1323094990 | 7010 | 7010 | 7010 | 7010 | 201 |
| 355 | 20240627 | 125500 | 1321685980 | 7010 | 7010 | 7010 | 7010 | 726 |
| 356 | 20240627 | 125400 | 1316596720 | 7010 | 7010 | 7010 | 7000 | 130 |
| 357 | 20240627 | 125300 | 1315685710 | 7010 | 7010 | 7010 | 7000 | 121 |
| 358 | 20240627 | 125200 | 1314837690 | 7000 | 7010 | 7010 | 6990 | 1060 |
| 359 | 20240627 | 125100 | 1307418970 | 7010 | 7010 | 7010 | 7010 | 103 |
| 360 | 20240627 | 125000 | 1306696940 | 7010 | 7010 | 7010 | 7010 | 200 |
| 361 | 20240627 | 124900 | 1305294940 | 7010 | 7000 | 7010 | 7000 | 267 |
| 362 | 20240627 | 124800 | 1303425930 | 7000 | 7000 | 7000 | 7000 | 267 |
| 363 | 20240627 | 124700 | 1301556930 | 7000 | 7000 | 7000 | 6990 | 10892 |
| 364 | 20240627 | 124600 | 1225313430 | 7000 | 7000 | 7000 | 7000 | 31 |
| 365 | 20240627 | 124500 | 1225096430 | 7010 | 7020 | 7020 | 7010 | 873 |
| 366 | 20240627 | 124400 | 1218975700 | 7020 | 7020 | 7020 | 7020 | 100 |
| 367 | 20240627 | 124300 | 1218273700 | 7020 | 7020 | 7020 | 7020 | 106 |
| 368 | 20240627 | 124200 | 1217529580 | 7020 | 7020 | 7020 | 7020 | 100 |
| 369 | 20240627 | 124100 | 1216827580 | 7020 | 7020 | 7020 | 7020 | 100 |
| 370 | 20240627 | 124000 | 1216125580 | 7020 | 7020 | 7020 | 7020 | 400 |
| 371 | 20240627 | 123900 | 1213317580 | 7020 | 7020 | 7020 | 7020 | 153 |
| 372 | 20240627 | 123800 | 1212243520 | 7020 | 7010 | 7020 | 7010 | 3 |
| 373 | 20240627 | 123700 | 1212222480 | 7020 | 7020 | 7020 | 7020 | 100 |
| 374 | 20240627 | 123600 | 1211520480 | 7020 | 7020 | 7020 | 7020 | 101 |
| 375 | 20240627 | 123500 | 1210811460 | 7020 | 7020 | 7020 | 7020 | 100 |
| 376 | 20240627 | 123400 | 1210109460 | 7020 | 7020 | 7020 | 7020 | 101 |
| 377 | 20240627 | 123300 | 1209400440 | 7010 | 7010 | 7010 | 7010 | 173 |
| 378 | 20240627 | 123200 | 1208187710 | 7020 | 7020 | 7020 | 7020 | 100 |
| 379 | 20240627 | 123100 | 1207485710 | 7020 | 7020 | 7020 | 7020 | 100 |
| 380 | 20240627 | 123000 | 1206783710 | 7020 | 7020 | 7020 | 7020 | 130 |
| 381 | 20240627 | 122900 | 1205871110 | 7020 | 7020 | 7020 | 7020 | 245 |
| 382 | 20240627 | 122800 | 1204151210 | 7020 | 7020 | 7020 | 7020 | 100 |
| 383 | 20240627 | 122700 | 1203449210 | 7020 | 7020 | 7020 | 7020 | 139 |
| 384 | 20240627 | 122600 | 1202473430 | 7010 | 7020 | 7030 | 7010 | 106 |
| 385 | 20240627 | 122500 | 1201730300 | 7020 | 7020 | 7020 | 7020 | 100 |
| 386 | 20240627 | 122400 | 1201028300 | 7020 | 7020 | 7020 | 7010 | 295 |
| 387 | 20240627 | 122300 | 1198958350 | 7020 | 7020 | 7020 | 7020 | 200 |
| 388 | 20240627 | 122200 | 1197554350 | 7020 | 7020 | 7020 | 7020 | 53 |
| 389 | 20240627 | 122100 | 1197182290 | 7010 | 7020 | 7020 | 7010 | 120 |
| 390 | 20240627 | 122000 | 1196340090 | 7020 | 7020 | 7020 | 7020 | 1 |
| 391 | 20240627 | 121900 | 1196333070 | 7010 | 7010 | 7010 | 7010 | 27 |
| 392 | 20240627 | 121800 | 1196143800 | 7010 | 7010 | 7010 | 7010 | 105 |
| 393 | 20240627 | 121700 | 1195407750 | 7010 | 7020 | 7020 | 7000 | 409 |
| 394 | 20240627 | 121600 | 1192543490 | 7010 | 7020 | 7020 | 7000 | 423 |
| 395 | 20240627 | 121500 | 1189577280 | 7020 | 7020 | 7020 | 7020 | 100 |
| 396 | 20240627 | 121400 | 1188875280 | 7020 | 7020 | 7020 | 7020 | 106 |
| 397 | 20240627 | 121300 | 1188131160 | 7020 | 7020 | 7020 | 7020 | 130 |
| 398 | 20240627 | 121200 | 1187218560 | 7020 | 7020 | 7020 | 7020 | 274 |
| 399 | 20240627 | 121100 | 1185295080 | 7010 | 7020 | 7020 | 7010 | 195 |
| 400 | 20240627 | 121000 | 1183926230 | 7020 | 7020 | 7020 | 7020 | 100 |
| 401 | 20240627 | 120900 | 1183224230 | 7020 | 7020 | 7020 | 7010 | 301 |
| 402 | 20240627 | 120800 | 1181111220 | 7020 | 7020 | 7020 | 7020 | 105 |
| 403 | 20240627 | 120700 | 1180374120 | 7020 | 7010 | 7020 | 7010 | 26 |
| 404 | 20240627 | 120600 | 1180191750 | 7010 | 7010 | 7020 | 7010 | 17 |
| 405 | 20240627 | 120500 | 1180072570 | 7010 | 7020 | 7030 | 7010 | 114 |
| 406 | 20240627 | 120400 | 1179271440 | 7030 | 7020 | 7030 | 7020 | 150 |
| 407 | 20240627 | 120300 | 1178218430 | 7020 | 7030 | 7030 | 7020 | 103 |
| 408 | 20240627 | 120200 | 1177494360 | 7020 | 7010 | 7030 | 7010 | 145 |
| 409 | 20240627 | 120100 | 1176476620 | 7030 | 7030 | 7030 | 7030 | 100 |
| 410 | 20240627 | 120000 | 1175773620 | 7030 | 7030 | 7030 | 7030 | 105 |
| 411 | 20240627 | 115900 | 1175035470 | 7030 | 7030 | 7030 | 7030 | 100 |
| 412 | 20240627 | 115800 | 1174332470 | 7030 | 7030 | 7030 | 7030 | 100 |
| 413 | 20240627 | 115700 | 1173629470 | 7030 | 7030 | 7030 | 7030 | 101 |
| 414 | 20240627 | 115600 | 1172919440 | 7020 | 7020 | 7020 | 7020 | 100 |
| 415 | 20240627 | 115500 | 1172217440 | 7020 | 7020 | 7020 | 7020 | 100 |
| 416 | 20240627 | 115400 | 1171515440 | 7020 | 7020 | 7020 | 7020 | 605 |
| 417 | 20240627 | 115300 | 1167268340 | 7020 | 7020 | 7020 | 7020 | 200 |
| 418 | 20240627 | 115200 | 1165864340 | 7020 | 7020 | 7020 | 7020 | 202 |
| 419 | 20240627 | 115100 | 1164446300 | 7020 | 7020 | 7020 | 7020 | 100 |
| 420 | 20240627 | 115000 | 1163744300 | 7020 | 7010 | 7020 | 7010 | 820 |
| 421 | 20240627 | 114900 | 1157989140 | 7010 | 7000 | 7010 | 7000 | 362 |
| 422 | 20240627 | 114800 | 1155455130 | 7000 | 7000 | 7000 | 7000 | 341 |
| 423 | 20240627 | 114700 | 1153068130 | 7000 | 7000 | 7000 | 7000 | 266 |
| 424 | 20240627 | 114600 | 1151206130 | 7000 | 7000 | 7000 | 7000 | 367 |
| 425 | 20240627 | 114500 | 1148637130 | 7000 | 7000 | 7000 | 7000 | 466 |
| 426 | 20240627 | 114400 | 1145375130 | 7000 | 7000 | 7000 | 7000 | 268 |
| 427 | 20240627 | 114300 | 1143499130 | 7000 | 6990 | 7000 | 6990 | 808 |
| 428 | 20240627 | 114200 | 1137848550 | 6990 | 7010 | 7010 | 6990 | 7889 |
| 429 | 20240627 | 114100 | 1082624700 | 7020 | 7020 | 7020 | 7020 | 101 |
| 430 | 20240627 | 114000 | 1081915680 | 7010 | 7010 | 7010 | 7010 | 20 |
| 431 | 20240627 | 113900 | 1081775480 | 7020 | 7020 | 7020 | 7020 | 201 |
| 432 | 20240627 | 113800 | 1080364460 | 7030 | 7030 | 7030 | 7030 | 110 |
| 433 | 20240627 | 113700 | 1079591160 | 7030 | 7020 | 7030 | 7020 | 402 |
| 434 | 20240627 | 113600 | 1076767100 | 7020 | 7020 | 7020 | 7020 | 350 |
| 435 | 20240627 | 113500 | 1074310100 | 7020 | 7010 | 7020 | 7010 | 21 |
| 436 | 20240627 | 113400 | 1074162880 | 7010 | 7010 | 7010 | 7010 | 10 |
| 437 | 20240627 | 113300 | 1074092780 | 7010 | 7020 | 7020 | 7010 | 140 |
| 438 | 20240627 | 113200 | 1073110180 | 7020 | 7010 | 7020 | 7010 | 188 |
| 439 | 20240627 | 113100 | 1071790570 | 7010 | 7010 | 7010 | 7010 | 150 |
| 440 | 20240627 | 113000 | 1070739070 | 7020 | 7020 | 7020 | 7020 | 100 |
| 441 | 20240627 | 112900 | 1070037070 | 7020 | 7020 | 7020 | 7020 | 196 |
| 442 | 20240627 | 112800 | 1068661150 | 7030 | 7030 | 7030 | 7030 | 200 |
| 443 | 20240627 | 112700 | 1067255150 | 7030 | 7020 | 7030 | 7020 | 124 |
| 444 | 20240627 | 112600 | 1066383730 | 7020 | 7020 | 7020 | 7020 | 102 |
| 445 | 20240627 | 112500 | 1065667690 | 7010 | 7010 | 7010 | 7010 | 29 |
| 446 | 20240627 | 112400 | 1065464400 | 7010 | 7010 | 7010 | 7010 | 78 |
| 447 | 20240627 | 112300 | 1064917620 | 7010 | 7010 | 7010 | 7010 | 810 |
| 448 | 20240627 | 112200 | 1059239520 | 7020 | 7010 | 7020 | 7010 | 125 |
| 449 | 20240627 | 112100 | 1058362270 | 7010 | 7010 | 7010 | 7010 | 21 |
| 450 | 20240627 | 112000 | 1058215060 | 7010 | 7010 | 7010 | 7010 | 139 |
| 451 | 20240627 | 111900 | 1057240670 | 7010 | 7020 | 7020 | 7010 | 152 |
| 452 | 20240627 | 111800 | 1056174150 | 7020 | 7030 | 7030 | 7020 | 259 |
| 453 | 20240627 | 111700 | 1054354770 | 7030 | 7030 | 7030 | 7030 | 115 |
| 454 | 20240627 | 111600 | 1053546320 | 7030 | 7040 | 7040 | 7030 | 436 |
| 455 | 20240627 | 111500 | 1050481220 | 7030 | 7030 | 7040 | 7030 | 39 |
| 456 | 20240627 | 111400 | 1050207030 | 7030 | 7030 | 7040 | 7030 | 800 |
| 457 | 20240627 | 111300 | 1044583010 | 7040 | 7040 | 7040 | 7030 | 687 |
| 458 | 20240627 | 111200 | 1039748630 | 7030 | 7040 | 7040 | 7030 | 138 |
| 459 | 20240627 | 111100 | 1038777480 | 7030 | 7020 | 7030 | 7020 | 3044 |
| 460 | 20240627 | 111000 | 1017388310 | 7010 | 7010 | 7020 | 7010 | 135 |
| 461 | 20240627 | 110900 | 1016441830 | 7020 | 7010 | 7020 | 7000 | 120 |
| 462 | 20240627 | 110800 | 1015600630 | 7000 | 7000 | 7000 | 7000 | 2352 |
| 463 | 20240627 | 110700 | 999136630 | 7020 | 7020 | 7020 | 7010 | 625 |
| 464 | 20240627 | 110600 | 994754320 | 7010 | 7010 | 7020 | 7010 | 145 |
| 465 | 20240627 | 110500 | 993737850 | 7010 | 7010 | 7010 | 7000 | 827 |
| 466 | 20240627 | 110400 | 987940630 | 7010 | 7010 | 7010 | 7000 | 182 |
| 467 | 20240627 | 110300 | 986665610 | 7010 | 7010 | 7010 | 7010 | 200 |
| 468 | 20240627 | 110200 | 985263610 | 7010 | 7010 | 7010 | 7010 | 219 |
| 469 | 20240627 | 110100 | 983728420 | 7010 | 7010 | 7010 | 7010 | 104 |
| 470 | 20240627 | 110000 | 982999380 | 7010 | 7020 | 7020 | 7000 | 69 |
| 471 | 20240627 | 105900 | 982515900 | 7010 | 7010 | 7010 | 7000 | 1593 |
| 472 | 20240627 | 105800 | 971349270 | 7010 | 7000 | 7020 | 7000 | 477 |
| 473 | 20240627 | 105700 | 968005470 | 7000 | 7010 | 7010 | 6990 | 6705 |
| 474 | 20240627 | 105600 | 921076220 | 7010 | 7010 | 7020 | 7010 | 868 |
| 475 | 20240627 | 105500 | 914991460 | 7010 | 7000 | 7010 | 7000 | 3009 |
| 476 | 20240627 | 105400 | 893924590 | 7010 | 7010 | 7010 | 7000 | 1081 |
| 477 | 20240627 | 105300 | 886356380 | 7010 | 7010 | 7010 | 7010 | 3383 |
| 478 | 20240627 | 105200 | 862641550 | 7020 | 7030 | 7030 | 7010 | 3455 |
| 479 | 20240627 | 105100 | 838389640 | 7030 | 7020 | 7030 | 7010 | 2878 |
| 480 | 20240627 | 105000 | 818190070 | 7010 | 7010 | 7020 | 7010 | 158 |
| 481 | 20240627 | 104900 | 817081450 | 7000 | 7020 | 7020 | 7000 | 1253 |
| 482 | 20240627 | 104800 | 808304600 | 7010 | 7030 | 7030 | 7010 | 1149 |
| 483 | 20240627 | 104700 | 800239810 | 7030 | 7020 | 7050 | 7010 | 7773 |
| 484 | 20240627 | 104600 | 745558880 | 7000 | 6990 | 7010 | 6980 | 15454 |
| 485 | 20240627 | 104500 | 637411450 | 6990 | 6970 | 6990 | 6970 | 1442 |
| 486 | 20240627 | 104400 | 627342440 | 6970 | 6960 | 6970 | 6960 | 1043 |
| 487 | 20240627 | 104300 | 620082830 | 6960 | 6960 | 6960 | 6960 | 276 |
| 488 | 20240627 | 104200 | 618161870 | 6950 | 6960 | 6960 | 6950 | 483 |
| 489 | 20240627 | 104100 | 614800240 | 6960 | 6950 | 6960 | 6950 | 681 |
| 490 | 20240627 | 104000 | 610064530 | 6960 | 6950 | 6960 | 6950 | 317 |
| 491 | 20240627 | 103900 | 607858660 | 6950 | 6950 | 6960 | 6950 | 309 |
| 492 | 20240627 | 103800 | 605711070 | 6960 | 6960 | 6960 | 6950 | 1418 |
| 493 | 20240627 | 103700 | 595847290 | 6960 | 6950 | 6960 | 6950 | 526 |
| 494 | 20240627 | 103600 | 592188930 | 6950 | 6960 | 6960 | 6950 | 207 |
| 495 | 20240627 | 103500 | 590748580 | 6960 | 6960 | 6960 | 6960 | 359 |
| 496 | 20240627 | 103400 | 588249940 | 6950 | 6960 | 6960 | 6950 | 467 |
| 497 | 20240627 | 103300 | 585001620 | 6960 | 6950 | 6960 | 6950 | 368 |
| 498 | 20240627 | 103200 | 582442360 | 6950 | 6970 | 6970 | 6950 | 1331 |
| 499 | 20240627 | 103100 | 573175490 | 6970 | 6980 | 6980 | 6970 | 685 |
| 500 | 20240627 | 103000 | 568394240 | 6980 | 6970 | 6990 | 6970 | 2833 |
| 501 | 20240627 | 102900 | 548626310 | 6970 | 6950 | 6980 | 6950 | 2139 |
| 502 | 20240627 | 102800 | 533740130 | 6950 | 6930 | 6950 | 6920 | 1220 |
| 503 | 20240627 | 102700 | 525273160 | 6930 | 6930 | 6930 | 6920 | 1560 |
| 504 | 20240627 | 102600 | 514466050 | 6930 | 6920 | 6930 | 6920 | 105 |
| 505 | 20240627 | 102500 | 513739440 | 6920 | 6910 | 6930 | 6910 | 468 |
| 506 | 20240627 | 102400 | 510503930 | 6920 | 6930 | 6930 | 6920 | 514 |
| 507 | 20240627 | 102300 | 506947040 | 6920 | 6910 | 6930 | 6910 | 412 |
| 508 | 20240627 | 102200 | 504095180 | 6920 | 6920 | 6920 | 6910 | 260 |
| 509 | 20240627 | 102100 | 502298550 | 6910 | 6920 | 6920 | 6910 | 277 |
| 510 | 20240627 | 102000 | 500382440 | 6910 | 6910 | 6920 | 6900 | 94 |
| 511 | 20240627 | 101900 | 499733070 | 6910 | 6910 | 6910 | 6900 | 542 |
| 512 | 20240627 | 101800 | 495989570 | 6910 | 6910 | 6920 | 6900 | 234 |
| 513 | 20240627 | 101700 | 494372800 | 6910 | 6910 | 6910 | 6900 | 292 |
| 514 | 20240627 | 101600 | 492355970 | 6910 | 6910 | 6910 | 6900 | 278 |
| 515 | 20240627 | 101500 | 490436450 | 6910 | 6920 | 6920 | 6900 | 673 |
| 516 | 20240627 | 101400 | 485783790 | 6920 | 6910 | 6920 | 6910 | 2152 |
| 517 | 20240627 | 101300 | 470898360 | 6890 | 6870 | 6900 | 6860 | 3015 |
| 518 | 20240627 | 101200 | 450137210 | 6860 | 6860 | 6860 | 6850 | 928 |
| 519 | 20240627 | 101100 | 443772650 | 6860 | 6860 | 6860 | 6860 | 262 |
| 520 | 20240627 | 101000 | 441975330 | 6860 | 6850 | 6860 | 6850 | 350 |
| 521 | 20240627 | 100900 | 439576810 | 6850 | 6850 | 6860 | 6850 | 323 |
| 522 | 20240627 | 100800 | 437363200 | 6850 | 6850 | 6860 | 6850 | 101 |
| 523 | 20240627 | 100700 | 436671340 | 6860 | 6850 | 6860 | 6850 | 353 |
| 524 | 20240627 | 100600 | 434252260 | 6870 | 6850 | 6870 | 6850 | 850 |
| 525 | 20240627 | 100500 | 428425720 | 6850 | 6830 | 6850 | 6830 | 3345 |
| 526 | 20240627 | 100400 | 405534840 | 6820 | 6820 | 6830 | 6820 | 124 |
| 527 | 20240627 | 100300 | 404689120 | 6830 | 6830 | 6830 | 6820 | 10 |
| 528 | 20240627 | 100200 | 404620840 | 6830 | 6820 | 6830 | 6820 | 551 |
| 529 | 20240627 | 100100 | 400863010 | 6830 | 6830 | 6830 | 6830 | 1 |
| 530 | 20240627 | 100000 | 400856180 | 6820 | 6830 | 6830 | 6820 | 290 |
| 531 | 20240627 | 095900 | 398878320 | 6830 | 6820 | 6830 | 6820 | 153 |
| 532 | 20240627 | 095800 | 397834850 | 6830 | 6830 | 6830 | 6830 | 79 |
| 533 | 20240627 | 095700 | 397295280 | 6840 | 6830 | 6840 | 6830 | 776 |
| 534 | 20240627 | 095600 | 391992450 | 6850 | 6850 | 6850 | 6840 | 1760 |
| 535 | 20240627 | 095500 | 379937420 | 6840 | 6850 | 6850 | 6840 | 95 |
| 536 | 20240627 | 095400 | 379287600 | 6850 | 6840 | 6860 | 6830 | 515 |
| 537 | 20240627 | 095300 | 375761780 | 6840 | 6820 | 6840 | 6820 | 461 |
| 538 | 20240627 | 095200 | 372617740 | 6810 | 6810 | 6810 | 6810 | 76 |
| 539 | 20240627 | 095100 | 372100180 | 6820 | 6800 | 6820 | 6800 | 1079 |
| 540 | 20240627 | 095000 | 364760260 | 6800 | 6800 | 6800 | 6790 | 1048 |
| 541 | 20240627 | 094900 | 357644320 | 6790 | 6820 | 6820 | 6790 | 6782 |
| 542 | 20240627 | 094800 | 311505350 | 6820 | 6820 | 6820 | 6820 | 110 |
| 543 | 20240627 | 094700 | 310755150 | 6820 | 6820 | 6820 | 6820 | 177 |
| 544 | 20240627 | 094600 | 309548010 | 6810 | 6820 | 6820 | 6810 | 841 |
| 545 | 20240627 | 094500 | 303813430 | 6820 | 6820 | 6820 | 6820 | 58 |
| 546 | 20240627 | 094400 | 303417870 | 6820 | 6830 | 6830 | 6820 | 108 |
| 547 | 20240627 | 094300 | 302681210 | 6830 | 6820 | 6830 | 6820 | 3126 |
| 548 | 20240627 | 094200 | 281356800 | 6820 | 6830 | 6830 | 6820 | 4432 |
| 549 | 20240627 | 094100 | 251098070 | 6840 | 6850 | 6850 | 6830 | 1210 |
| 550 | 20240627 | 094000 | 242827880 | 6850 | 6840 | 6850 | 6830 | 278 |
| 551 | 20240627 | 093900 | 240926960 | 6830 | 6850 | 6850 | 6830 | 332 |
| 552 | 20240627 | 093800 | 238659070 | 6840 | 6840 | 6840 | 6840 | 152 |
| 553 | 20240627 | 093700 | 237619390 | 6850 | 6830 | 6850 | 6830 | 134 |
| 554 | 20240627 | 093600 | 236704110 | 6850 | 6830 | 6850 | 6830 | 2 |
| 555 | 20240627 | 093500 | 236690430 | 6850 | 6850 | 6850 | 6840 | 182 |
| 556 | 20240627 | 093400 | 235445250 | 6850 | 6840 | 6850 | 6840 | 130 |
| 557 | 20240627 | 093300 | 234556020 | 6840 | 6830 | 6840 | 6830 | 182 |
| 558 | 20240627 | 093200 | 233312870 | 6840 | 6830 | 6840 | 6830 | 173 |
| 559 | 20240627 | 093100 | 232131270 | 6830 | 6820 | 6830 | 6820 | 248 |
| 560 | 20240627 | 093000 | 230439900 | 6830 | 6830 | 6830 | 6830 | 1 |
| 561 | 20240627 | 092900 | 230433070 | 6830 | 6820 | 6830 | 6820 | 17 |
| 562 | 20240627 | 092800 | 230317120 | 6820 | 6830 | 6830 | 6820 | 114 |
| 563 | 20240627 | 092700 | 229539630 | 6820 | 6820 | 6820 | 6820 | 267 |
| 564 | 20240627 | 092600 | 227718690 | 6820 | 6850 | 6850 | 6820 | 3090 |
| 565 | 20240627 | 092500 | 206604840 | 6850 | 6850 | 6850 | 6850 | 77 |
| 566 | 20240627 | 092400 | 206077390 | 6850 | 6850 | 6850 | 6840 | 255 |
| 567 | 20240627 | 092300 | 204332160 | 6840 | 6850 | 6850 | 6840 | 278 |
| 568 | 20240627 | 092200 | 202428620 | 6850 | 6850 | 6850 | 6850 | 1 |
| 569 | 20240627 | 092100 | 202421770 | 6840 | 6840 | 6840 | 6840 | 0 |
| 570 | 20240627 | 092000 | 202421770 | 6840 | 6850 | 6850 | 6840 | 202 |
| 571 | 20240627 | 091900 | 201038120 | 6850 | 6850 | 6850 | 6850 | 213 |
| 572 | 20240627 | 091800 | 199579070 | 6850 | 6850 | 6860 | 6850 | 664 |
| 573 | 20240627 | 091700 | 195030460 | 6860 | 6860 | 6860 | 6850 | 386 |
| 574 | 20240627 | 091600 | 192382800 | 6860 | 6850 | 6860 | 6850 | 1480 |
| 575 | 20240627 | 091500 | 182233600 | 6850 | 6850 | 6850 | 6850 | 639 |
| 576 | 20240627 | 091400 | 177856450 | 6850 | 6850 | 6860 | 6850 | 222 |
| 577 | 20240627 | 091300 | 176335610 | 6850 | 6850 | 6860 | 6850 | 60 |
| 578 | 20240627 | 091200 | 175924600 | 6850 | 6840 | 6850 | 6840 | 504 |
| 579 | 20240627 | 091100 | 172473770 | 6840 | 6840 | 6860 | 6840 | 243 |
| 580 | 20240627 | 091000 | 170811370 | 6840 | 6830 | 6840 | 6830 | 221 |
| 581 | 20240627 | 090900 | 169300050 | 6830 | 6830 | 6840 | 6830 | 1114 |
| 582 | 20240627 | 090800 | 161690670 | 6840 | 6840 | 6840 | 6840 | 0 |
| 583 | 20240627 | 090700 | 161690670 | 6840 | 6840 | 6850 | 6840 | 28 |
| 584 | 20240627 | 090600 | 161499140 | 6840 | 6830 | 6850 | 6830 | 137 |
| 585 | 20240627 | 090500 | 160561140 | 6860 | 6820 | 6860 | 6820 | 697 |
| 586 | 20240627 | 090400 | 155799640 | 6830 | 6840 | 6840 | 6820 | 1471 |
| 587 | 20240627 | 090300 | 145748350 | 6840 | 6840 | 6850 | 6840 | 305 |
| 588 | 20240627 | 090200 | 143662130 | 6840 | 6820 | 6850 | 6820 | 3376 |
| 589 | 20240627 | 090100 | 120566710 | 6820 | 6880 | 6920 | 6820 | 3207 |
| 590 | 20240627 | 090000 | 98539970 | 6870 | 6950 | 6950 | 6850 | 13925 |