29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 184800 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 25701 |
| 3 | 20231204 | 184700 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 4 | 20231204 | 184600 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 5 | 20231204 | 184500 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 6 | 20231204 | 184400 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 7 | 20231204 | 184300 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 8 | 20231204 | 184200 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 9 | 20231204 | 184100 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 10 | 20231204 | 184000 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 11 | 20231204 | 183900 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 12 | 20231204 | 183800 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 13 | 20231204 | 183700 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 14 | 20231204 | 183600 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 15 | 20231204 | 183500 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 16 | 20231204 | 183400 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 17 | 20231204 | 183300 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 18 | 20231204 | 183200 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 19 | 20231204 | 183100 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 20 | 20231204 | 183000 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 21 | 20231204 | 182900 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 22 | 20231204 | 182800 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 23 | 20231204 | 182700 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 24 | 20231204 | 182600 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 25 | 20231204 | 182500 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 26 | 20231204 | 182400 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 27 | 20231204 | 182300 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 28 | 20231204 | 182200 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 29 | 20231204 | 182100 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 30 | 20231204 | 182000 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 31 | 20231204 | 181900 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 32 | 20231204 | 181800 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 25701 |
| 33 | 20231204 | 181700 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 34 | 20231204 | 181600 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 35 | 20231204 | 181500 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 36 | 20231204 | 181400 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 37 | 20231204 | 181300 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 38 | 20231204 | 181200 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 39 | 20231204 | 181100 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 40 | 20231204 | 181000 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 41 | 20231204 | 180900 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 42 | 20231204 | 180800 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 43 | 20231204 | 180700 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 44 | 20231204 | 180600 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 45 | 20231204 | 180500 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 46 | 20231204 | 180400 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 47 | 20231204 | 180300 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 48 | 20231204 | 180200 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 49 | 20231204 | 180100 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 50 | 20231204 | 180000 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 51 | 20231204 | 175900 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 52 | 20231204 | 175800 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 53 | 20231204 | 175700 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 54 | 20231204 | 175600 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 55 | 20231204 | 175500 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 56 | 20231204 | 175400 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 57 | 20231204 | 175300 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 58 | 20231204 | 175200 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 59 | 20231204 | 175100 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 60 | 20231204 | 175000 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 61 | 20231204 | 174900 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 62 | 20231204 | 174800 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 25701 |
| 63 | 20231204 | 174700 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 64 | 20231204 | 174600 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 65 | 20231204 | 174500 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 66 | 20231204 | 174400 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 67 | 20231204 | 174300 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 68 | 20231204 | 174200 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 69 | 20231204 | 174100 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 70 | 20231204 | 174000 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 71 | 20231204 | 173900 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 72 | 20231204 | 173800 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 73 | 20231204 | 173700 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 74 | 20231204 | 173600 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 75 | 20231204 | 173500 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 76 | 20231204 | 173400 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 77 | 20231204 | 173300 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 78 | 20231204 | 173200 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 79 | 20231204 | 173100 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 80 | 20231204 | 173000 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 81 | 20231204 | 172900 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 82 | 20231204 | 172800 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 83 | 20231204 | 172700 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 84 | 20231204 | 172600 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 85 | 20231204 | 172500 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 86 | 20231204 | 172400 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 87 | 20231204 | 172300 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 88 | 20231204 | 172200 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 89 | 20231204 | 172100 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 90 | 20231204 | 172000 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 91 | 20231204 | 171900 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 92 | 20231204 | 171800 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 25701 |
| 93 | 20231204 | 171700 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 94 | 20231204 | 171600 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 95 | 20231204 | 171500 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 96 | 20231204 | 171400 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 97 | 20231204 | 171300 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 98 | 20231204 | 171200 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 99 | 20231204 | 171100 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 100 | 20231204 | 171000 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 101 | 20231204 | 170900 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 102 | 20231204 | 170800 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 103 | 20231204 | 170700 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 104 | 20231204 | 170600 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 105 | 20231204 | 170500 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 106 | 20231204 | 170400 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 107 | 20231204 | 170300 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 108 | 20231204 | 170200 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 109 | 20231204 | 170100 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 110 | 20231204 | 170000 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 111 | 20231204 | 165900 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 112 | 20231204 | 165800 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 113 | 20231204 | 165700 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 114 | 20231204 | 165600 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 115 | 20231204 | 165500 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 116 | 20231204 | 165400 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 117 | 20231204 | 165300 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 118 | 20231204 | 165200 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 119 | 20231204 | 165100 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 120 | 20231204 | 165000 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 121 | 20231204 | 164900 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 122 | 20231204 | 164800 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 25701 |
| 123 | 20231204 | 164700 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 124 | 20231204 | 164600 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 125 | 20231204 | 164500 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 126 | 20231204 | 164400 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 127 | 20231204 | 164300 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 128 | 20231204 | 164200 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 129 | 20231204 | 164100 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 130 | 20231204 | 164000 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 131 | 20231204 | 163900 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 132 | 20231204 | 163800 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 133 | 20231204 | 163700 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 134 | 20231204 | 163600 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 135 | 20231204 | 163500 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 136 | 20231204 | 163400 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 137 | 20231204 | 163300 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 138 | 20231204 | 163200 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 139 | 20231204 | 163100 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 140 | 20231204 | 163000 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 141 | 20231204 | 162900 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 142 | 20231204 | 162800 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 143 | 20231204 | 162700 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 144 | 20231204 | 162600 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 145 | 20231204 | 162500 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 146 | 20231204 | 162400 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 147 | 20231204 | 162300 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 148 | 20231204 | 162200 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 149 | 20231204 | 162100 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 150 | 20231204 | 162000 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 151 | 20231204 | 161900 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 152 | 20231204 | 161800 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 25701 |
| 153 | 20231204 | 161700 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 154 | 20231204 | 161600 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 155 | 20231204 | 161500 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 156 | 20231204 | 161400 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 157 | 20231204 | 161300 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 158 | 20231204 | 161200 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 159 | 20231204 | 161100 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 160 | 20231204 | 161000 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 161 | 20231204 | 160900 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 162 | 20231204 | 160800 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 163 | 20231204 | 160700 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 164 | 20231204 | 160600 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 165 | 20231204 | 160500 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 166 | 20231204 | 160400 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 167 | 20231204 | 160300 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 168 | 20231204 | 160200 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 169 | 20231204 | 160100 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 170 | 20231204 | 160000 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 171 | 20231204 | 155900 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 172 | 20231204 | 155800 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 173 | 20231204 | 155700 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 174 | 20231204 | 155600 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 175 | 20231204 | 155500 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 176 | 20231204 | 155400 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 177 | 20231204 | 155300 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 178 | 20231204 | 155200 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 179 | 20231204 | 155100 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 180 | 20231204 | 155000 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 181 | 20231204 | 154900 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 182 | 20231204 | 154800 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 25701 |
| 183 | 20231204 | 154700 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 184 | 20231204 | 154600 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 185 | 20231204 | 154500 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 186 | 20231204 | 154400 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 187 | 20231204 | 154300 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 188 | 20231204 | 154200 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 189 | 20231204 | 154100 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 190 | 20231204 | 154000 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 191 | 20231204 | 153900 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 192 | 20231204 | 153800 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 193 | 20231204 | 153700 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 194 | 20231204 | 153600 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 195 | 20231204 | 153500 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 196 | 20231204 | 153400 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 197 | 20231204 | 153300 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 198 | 20231204 | 153200 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 199 | 20231204 | 153100 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 0 |
| 200 | 20231204 | 153000 | 5621386925 | 2985 | 2985 | 2985 | 2985 | 25701 |
| 201 | 20231204 | 152900 | 5544669440 | 2990 | 2990 | 2990 | 2990 | 0 |
| 202 | 20231204 | 152800 | 5544669440 | 2990 | 2990 | 2990 | 2990 | 0 |
| 203 | 20231204 | 152700 | 5544669440 | 2990 | 2990 | 2990 | 2990 | 0 |
| 204 | 20231204 | 152600 | 5544669440 | 2990 | 2990 | 2990 | 2990 | 0 |
| 205 | 20231204 | 152500 | 5544669440 | 2990 | 2990 | 2990 | 2990 | 0 |
| 206 | 20231204 | 152400 | 5544669440 | 2990 | 2990 | 2990 | 2990 | 0 |
| 207 | 20231204 | 152300 | 5544669440 | 2990 | 2990 | 2990 | 2990 | 0 |
| 208 | 20231204 | 152200 | 5544669440 | 2990 | 2990 | 2990 | 2990 | 0 |
| 209 | 20231204 | 152100 | 5544669440 | 2990 | 2990 | 2990 | 2990 | 0 |
| 210 | 20231204 | 152000 | 5544669440 | 2990 | 2990 | 2990 | 2990 | 0 |
| 211 | 20231204 | 151900 | 5544669440 | 2990 | 2990 | 2990 | 2980 | 4957 |
| 212 | 20231204 | 151800 | 5529875390 | 2990 | 2990 | 2990 | 2985 | 2485 |
| 213 | 20231204 | 151700 | 5522456580 | 2985 | 2985 | 2990 | 2980 | 3598 |
| 214 | 20231204 | 151600 | 5511723770 | 2985 | 2990 | 2990 | 2985 | 1602 |
| 215 | 20231204 | 151500 | 5506939870 | 2990 | 2980 | 2990 | 2980 | 4003 |
| 216 | 20231204 | 151400 | 5494991215 | 2985 | 2985 | 2985 | 2985 | 2041 |
| 217 | 20231204 | 151300 | 5488898830 | 2985 | 2985 | 2985 | 2980 | 3219 |
| 218 | 20231204 | 151200 | 5479293125 | 2985 | 2985 | 2985 | 2980 | 933 |
| 219 | 20231204 | 151100 | 5476508125 | 2985 | 2985 | 2985 | 2980 | 1226 |
| 220 | 20231204 | 151000 | 5472852545 | 2985 | 2985 | 2985 | 2980 | 11543 |
| 221 | 20231204 | 150900 | 5438446690 | 2985 | 2990 | 2990 | 2985 | 2639 |
| 222 | 20231204 | 150800 | 5430569245 | 2990 | 2985 | 2990 | 2985 | 796 |
| 223 | 20231204 | 150700 | 5428192600 | 2985 | 2985 | 2990 | 2985 | 2148 |
| 224 | 20231204 | 150600 | 5421780810 | 2985 | 2980 | 2985 | 2980 | 7598 |
| 225 | 20231204 | 150500 | 5399136340 | 2980 | 2985 | 2985 | 2980 | 6544 |
| 226 | 20231204 | 150400 | 5379623630 | 2985 | 2985 | 2985 | 2985 | 431 |
| 227 | 20231204 | 150300 | 5378337095 | 2985 | 2985 | 2990 | 2985 | 1247 |
| 228 | 20231204 | 150200 | 5374614690 | 2985 | 2990 | 2990 | 2985 | 1552 |
| 229 | 20231204 | 150100 | 5369981190 | 2985 | 2985 | 2990 | 2980 | 1566 |
| 230 | 20231204 | 150000 | 5365309985 | 2985 | 2985 | 2990 | 2985 | 12131 |
| 231 | 20231204 | 145900 | 5329096555 | 2990 | 2990 | 2990 | 2985 | 2217 |
| 232 | 20231204 | 145800 | 5322471280 | 2990 | 2990 | 2990 | 2990 | 1058 |
| 233 | 20231204 | 145700 | 5319307860 | 2990 | 2985 | 2990 | 2985 | 1132 |
| 234 | 20231204 | 145600 | 5315926915 | 2985 | 2985 | 2990 | 2985 | 515 |
| 235 | 20231204 | 145500 | 5314389615 | 2990 | 2990 | 2990 | 2985 | 580 |
| 236 | 20231204 | 145400 | 5312655720 | 2985 | 2990 | 2990 | 2985 | 1222 |
| 237 | 20231204 | 145300 | 5309007045 | 2985 | 2990 | 2990 | 2985 | 2160 |
| 238 | 20231204 | 145200 | 5302557540 | 2990 | 2990 | 2990 | 2985 | 1020 |
| 239 | 20231204 | 145100 | 5299509090 | 2990 | 2990 | 2990 | 2985 | 10747 |
| 240 | 20231204 | 145000 | 5267424145 | 2990 | 2995 | 3000 | 2985 | 2466 |
| 241 | 20231204 | 144900 | 5260056375 | 2995 | 2995 | 2995 | 2995 | 1032 |
| 242 | 20231204 | 144800 | 5256965535 | 2995 | 2990 | 2995 | 2985 | 680 |
| 243 | 20231204 | 144700 | 5254935115 | 2985 | 2995 | 2995 | 2985 | 1185 |
| 244 | 20231204 | 144600 | 5251391670 | 2995 | 2990 | 2995 | 2990 | 8622 |
| 245 | 20231204 | 144500 | 5225603780 | 2995 | 2995 | 2995 | 2995 | 365 |
| 246 | 20231204 | 144400 | 5224510605 | 2995 | 2990 | 2995 | 2990 | 652 |
| 247 | 20231204 | 144300 | 5222559080 | 2995 | 2995 | 2995 | 2990 | 130 |
| 248 | 20231204 | 144200 | 5222169845 | 2995 | 2995 | 2995 | 2990 | 15403 |
| 249 | 20231204 | 144100 | 5176104650 | 2995 | 2995 | 3000 | 2995 | 7660 |
| 250 | 20231204 | 144000 | 5153162945 | 2995 | 3000 | 3000 | 2995 | 5247 |
| 251 | 20231204 | 143900 | 5137445680 | 3000 | 3005 | 3005 | 3000 | 1805 |
| 252 | 20231204 | 143800 | 5132030180 | 3000 | 3005 | 3005 | 3000 | 4199 |
| 253 | 20231204 | 143700 | 5119432675 | 3000 | 3005 | 3005 | 3000 | 533 |
| 254 | 20231204 | 143600 | 5117831015 | 3005 | 3005 | 3005 | 3000 | 485 |
| 255 | 20231204 | 143500 | 5116374105 | 3005 | 3005 | 3005 | 3000 | 295 |
| 256 | 20231204 | 143400 | 5115487785 | 3005 | 3005 | 3005 | 3005 | 3627 |
| 257 | 20231204 | 143300 | 5104588650 | 3005 | 3000 | 3005 | 3000 | 256 |
| 258 | 20231204 | 143200 | 5103820570 | 3005 | 3000 | 3005 | 3000 | 3719 |
| 259 | 20231204 | 143100 | 5092663340 | 3000 | 3005 | 3005 | 3000 | 721 |
| 260 | 20231204 | 143000 | 5090499875 | 3000 | 3005 | 3010 | 3000 | 10253 |
| 261 | 20231204 | 142900 | 5059690480 | 3005 | 3005 | 3005 | 3000 | 995 |
| 262 | 20231204 | 142800 | 5056702705 | 3005 | 3000 | 3005 | 3000 | 3565 |
| 263 | 20231204 | 142700 | 5045992510 | 3000 | 3005 | 3005 | 3000 | 1053 |
| 264 | 20231204 | 142600 | 5042833500 | 3005 | 3000 | 3010 | 3000 | 976 |
| 265 | 20231204 | 142500 | 5039903580 | 3005 | 3005 | 3005 | 3005 | 3160 |
| 266 | 20231204 | 142400 | 5030407780 | 3005 | 3005 | 3010 | 3005 | 1527 |
| 267 | 20231204 | 142300 | 5025819130 | 3005 | 3010 | 3010 | 3000 | 1584 |
| 268 | 20231204 | 142200 | 5021058980 | 3010 | 3005 | 3010 | 3005 | 2955 |
| 269 | 20231204 | 142100 | 5012179145 | 3005 | 3005 | 3005 | 3005 | 230 |
| 270 | 20231204 | 142000 | 5011487995 | 3005 | 3010 | 3010 | 3005 | 637 |
| 271 | 20231204 | 141900 | 5009570860 | 3010 | 3010 | 3010 | 3005 | 1977 |
| 272 | 20231204 | 141800 | 5003621830 | 3005 | 3005 | 3010 | 3005 | 744 |
| 273 | 20231204 | 141700 | 5001386060 | 3010 | 3005 | 3010 | 3005 | 1125 |
| 274 | 20231204 | 141600 | 4998005430 | 3010 | 3010 | 3010 | 3005 | 1028 |
| 275 | 20231204 | 141500 | 4994916085 | 3010 | 3005 | 3010 | 3005 | 133 |
| 276 | 20231204 | 141400 | 4994516415 | 3005 | 3010 | 3010 | 3005 | 68 |
| 277 | 20231204 | 141300 | 4994311840 | 3010 | 3005 | 3010 | 3005 | 1313 |
| 278 | 20231204 | 141200 | 4990361275 | 3005 | 3005 | 3005 | 3005 | 72 |
| 279 | 20231204 | 141100 | 4990144915 | 3005 | 3005 | 3005 | 3005 | 2698 |
| 280 | 20231204 | 141000 | 4982037425 | 3005 | 3010 | 3010 | 3005 | 2922 |
| 281 | 20231204 | 140900 | 4973256655 | 3005 | 3005 | 3005 | 3000 | 1207 |
| 282 | 20231204 | 140800 | 4969631200 | 3000 | 3005 | 3005 | 3000 | 420 |
| 283 | 20231204 | 140700 | 4968371160 | 3000 | 3005 | 3010 | 3000 | 2983 |
| 284 | 20231204 | 140600 | 4959415935 | 3010 | 3005 | 3010 | 3005 | 1677 |
| 285 | 20231204 | 140500 | 4954370925 | 3005 | 3005 | 3010 | 3005 | 229 |
| 286 | 20231204 | 140400 | 4953682210 | 3005 | 3005 | 3010 | 3005 | 10087 |
| 287 | 20231204 | 140300 | 4923370770 | 3010 | 3015 | 3015 | 3005 | 1929 |
| 288 | 20231204 | 140200 | 4917564725 | 3015 | 3015 | 3015 | 3010 | 6041 |
| 289 | 20231204 | 140100 | 4899380075 | 3010 | 3010 | 3015 | 3010 | 2026 |
| 290 | 20231204 | 140000 | 4893279135 | 3010 | 3015 | 3015 | 3010 | 671 |
| 291 | 20231204 | 135900 | 4891258620 | 3015 | 3015 | 3020 | 3015 | 8826 |
| 292 | 20231204 | 135800 | 4864648020 | 3015 | 3015 | 3020 | 3015 | 785 |
| 293 | 20231204 | 135700 | 4862280395 | 3020 | 3020 | 3020 | 3015 | 265 |
| 294 | 20231204 | 135600 | 4861480855 | 3020 | 3020 | 3020 | 3015 | 1146 |
| 295 | 20231204 | 135500 | 4858021435 | 3025 | 3015 | 3025 | 3015 | 3187 |
| 296 | 20231204 | 135400 | 4848396145 | 3025 | 3025 | 3025 | 3020 | 4416 |
| 297 | 20231204 | 135300 | 4835057815 | 3025 | 3020 | 3025 | 3015 | 2019 |
| 298 | 20231204 | 135200 | 4828958920 | 3025 | 3020 | 3025 | 3015 | 4592 |
| 299 | 20231204 | 135100 | 4815091105 | 3020 | 3025 | 3025 | 3020 | 5405 |
| 300 | 20231204 | 135000 | 4798766340 | 3025 | 3020 | 3025 | 3015 | 28079 |
| 301 | 20231204 | 134900 | 4713967875 | 3020 | 3015 | 3020 | 3015 | 6482 |
| 302 | 20231204 | 134800 | 4694419830 | 3015 | 3020 | 3020 | 3015 | 2615 |
| 303 | 20231204 | 134700 | 4686532075 | 3020 | 3015 | 3020 | 3015 | 22635 |
| 304 | 20231204 | 134600 | 4618281215 | 3015 | 3010 | 3015 | 3010 | 3817 |
| 305 | 20231204 | 134500 | 4606789255 | 3010 | 3015 | 3015 | 3010 | 1767 |
| 306 | 20231204 | 134400 | 4601462505 | 3015 | 3015 | 3015 | 3010 | 1795 |
| 307 | 20231204 | 134300 | 4596050675 | 3015 | 3010 | 3015 | 3010 | 373 |
| 308 | 20231204 | 134200 | 4594927930 | 3010 | 3010 | 3010 | 3005 | 6753 |
| 309 | 20231204 | 134100 | 4574605545 | 3010 | 3005 | 3010 | 3005 | 11772 |
| 310 | 20231204 | 134000 | 4539172220 | 3010 | 3010 | 3010 | 3005 | 307 |
| 311 | 20231204 | 133900 | 4538248760 | 3010 | 3010 | 3010 | 3005 | 2338 |
| 312 | 20231204 | 133800 | 4531214320 | 3010 | 3005 | 3010 | 3005 | 871 |
| 313 | 20231204 | 133700 | 4528593110 | 3010 | 3005 | 3010 | 3000 | 18653 |
| 314 | 20231204 | 133600 | 4472508775 | 3005 | 3000 | 3005 | 3000 | 451 |
| 315 | 20231204 | 133500 | 4471155770 | 3000 | 3005 | 3005 | 3000 | 6625 |
| 316 | 20231204 | 133400 | 4451280665 | 3005 | 2995 | 3005 | 2995 | 1075 |
| 317 | 20231204 | 133300 | 4448050625 | 2995 | 3000 | 3000 | 2995 | 2066 |
| 318 | 20231204 | 133200 | 4441852785 | 3000 | 3005 | 3005 | 3000 | 7069 |
| 319 | 20231204 | 133100 | 4420645770 | 3005 | 3005 | 3005 | 3000 | 392 |
| 320 | 20231204 | 133000 | 4419469575 | 3000 | 3005 | 3005 | 3000 | 2801 |
| 321 | 20231204 | 132900 | 4411066565 | 3005 | 3000 | 3005 | 3000 | 685 |
| 322 | 20231204 | 132800 | 4409011485 | 3000 | 3005 | 3005 | 3000 | 1240 |
| 323 | 20231204 | 132700 | 4405291310 | 3000 | 3005 | 3005 | 3000 | 273 |
| 324 | 20231204 | 132600 | 4404472305 | 3005 | 3005 | 3005 | 3000 | 3986 |
| 325 | 20231204 | 132500 | 4392506605 | 3005 | 3000 | 3005 | 3000 | 21978 |
| 326 | 20231204 | 132400 | 4326563880 | 3000 | 2995 | 3000 | 2990 | 12617 |
| 327 | 20231204 | 132300 | 4288775205 | 2990 | 2990 | 2995 | 2990 | 4432 |
| 328 | 20231204 | 132200 | 4275521010 | 2990 | 2990 | 2995 | 2985 | 4283 |
| 329 | 20231204 | 132100 | 4262715300 | 2990 | 2990 | 2990 | 2985 | 1535 |
| 330 | 20231204 | 132000 | 4258131340 | 2990 | 2990 | 2990 | 2985 | 966 |
| 331 | 20231204 | 131900 | 4255247810 | 2990 | 2990 | 2990 | 2990 | 1018 |
| 332 | 20231204 | 131800 | 4252203990 | 2990 | 2990 | 2990 | 2985 | 898 |
| 333 | 20231204 | 131700 | 4249519330 | 2990 | 2985 | 2990 | 2985 | 507 |
| 334 | 20231204 | 131600 | 4248003750 | 2990 | 2990 | 2990 | 2990 | 11 |
| 335 | 20231204 | 131500 | 4247970860 | 2990 | 2985 | 2990 | 2985 | 473 |
| 336 | 20231204 | 131400 | 4246556595 | 2985 | 2990 | 2990 | 2985 | 1379 |
| 337 | 20231204 | 131300 | 4242439835 | 2990 | 2990 | 2990 | 2990 | 677 |
| 338 | 20231204 | 131200 | 4240415605 | 2990 | 2990 | 2995 | 2990 | 1718 |
| 339 | 20231204 | 131100 | 4235278780 | 2995 | 2990 | 2995 | 2990 | 1481 |
| 340 | 20231204 | 131000 | 4230849580 | 2990 | 2990 | 2990 | 2990 | 231 |
| 341 | 20231204 | 130900 | 4230158890 | 2990 | 2990 | 2990 | 2985 | 95 |
| 342 | 20231204 | 130800 | 4229874870 | 2990 | 2990 | 2995 | 2990 | 1896 |
| 343 | 20231204 | 130700 | 4224205815 | 2990 | 2990 | 2990 | 2980 | 16297 |
| 344 | 20231204 | 130600 | 4175567285 | 2985 | 2985 | 2990 | 2985 | 463 |
| 345 | 20231204 | 130500 | 4174184605 | 2985 | 2985 | 2990 | 2985 | 865 |
| 346 | 20231204 | 130400 | 4171602570 | 2985 | 2985 | 2985 | 2985 | 184 |
| 347 | 20231204 | 130300 | 4171053330 | 2985 | 2985 | 2985 | 2985 | 2288 |
| 348 | 20231204 | 130200 | 4164223650 | 2985 | 2990 | 2990 | 2985 | 3307 |
| 349 | 20231204 | 130100 | 4154336555 | 2990 | 2985 | 2990 | 2985 | 353 |
| 350 | 20231204 | 130000 | 4153281970 | 2985 | 2985 | 2990 | 2985 | 776 |
| 351 | 20231204 | 125900 | 4150965510 | 2990 | 2985 | 2990 | 2985 | 3396 |
| 352 | 20231204 | 125800 | 4140828370 | 2990 | 2990 | 2990 | 2990 | 549 |
| 353 | 20231204 | 125700 | 4139186860 | 2990 | 2990 | 2995 | 2990 | 1889 |
| 354 | 20231204 | 125600 | 4133538735 | 2990 | 2985 | 2990 | 2985 | 1296 |
| 355 | 20231204 | 125500 | 4129668495 | 2985 | 2990 | 2990 | 2985 | 2053 |
| 356 | 20231204 | 125400 | 4123530960 | 2990 | 2995 | 2995 | 2990 | 304 |
| 357 | 20231204 | 125300 | 4122621980 | 2995 | 2995 | 2995 | 2990 | 89 |
| 358 | 20231204 | 125200 | 4122355670 | 2990 | 2995 | 2995 | 2990 | 2224 |
| 359 | 20231204 | 125100 | 4115703110 | 2995 | 2995 | 2995 | 2990 | 392 |
| 360 | 20231204 | 125000 | 4114530895 | 2995 | 2995 | 2995 | 2990 | 1110 |
| 361 | 20231204 | 124900 | 4111211980 | 2995 | 2995 | 2995 | 2985 | 1761 |
| 362 | 20231204 | 124800 | 4105946910 | 2995 | 2995 | 2995 | 2980 | 11368 |
| 363 | 20231204 | 124700 | 4072005975 | 2995 | 2995 | 2995 | 2990 | 337 |
| 364 | 20231204 | 124600 | 4070998220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 365 | 20231204 | 124500 | 4070998220 | 2995 | 2990 | 2995 | 2990 | 662 |
| 366 | 20231204 | 124400 | 4069017110 | 2995 | 2990 | 2995 | 2985 | 2425 |
| 367 | 20231204 | 124300 | 4061771340 | 2990 | 2990 | 2990 | 2990 | 701 |
| 368 | 20231204 | 124200 | 4059675350 | 2990 | 2990 | 2990 | 2985 | 939 |
| 369 | 20231204 | 124100 | 4056867955 | 2990 | 2990 | 2990 | 2990 | 309 |
| 370 | 20231204 | 124000 | 4055944045 | 2990 | 2985 | 2990 | 2985 | 560 |
| 371 | 20231204 | 123900 | 4054270275 | 2990 | 2990 | 2990 | 2990 | 58 |
| 372 | 20231204 | 123800 | 4054096855 | 2990 | 2990 | 2990 | 2990 | 213 |
| 373 | 20231204 | 123700 | 4053459985 | 2990 | 2985 | 2990 | 2985 | 130 |
| 374 | 20231204 | 123600 | 4053071315 | 2985 | 2990 | 2990 | 2985 | 753 |
| 375 | 20231204 | 123500 | 4050822375 | 2995 | 2995 | 2995 | 2995 | 105 |
| 376 | 20231204 | 123400 | 4050507900 | 2995 | 2995 | 2995 | 2995 | 434 |
| 377 | 20231204 | 123300 | 4049208070 | 2995 | 2990 | 2995 | 2990 | 723 |
| 378 | 20231204 | 123200 | 4047045790 | 2990 | 2990 | 2995 | 2990 | 472 |
| 379 | 20231204 | 123100 | 4045634505 | 2985 | 2990 | 2990 | 2985 | 460 |
| 380 | 20231204 | 123000 | 4044260605 | 2990 | 2990 | 2990 | 2990 | 796 |
| 381 | 20231204 | 122900 | 4041880565 | 2990 | 2990 | 2990 | 2985 | 249 |
| 382 | 20231204 | 122800 | 4041136645 | 2985 | 2990 | 2995 | 2985 | 5245 |
| 383 | 20231204 | 122700 | 4025462540 | 2990 | 2990 | 2990 | 2990 | 740 |
| 384 | 20231204 | 122600 | 4023249940 | 2995 | 2995 | 2995 | 2995 | 737 |
| 385 | 20231204 | 122500 | 4021042625 | 2995 | 3000 | 3000 | 2995 | 3010 |
| 386 | 20231204 | 122400 | 4012027620 | 3000 | 2995 | 3000 | 2995 | 2162 |
| 387 | 20231204 | 122300 | 4005552025 | 2995 | 2995 | 2995 | 2990 | 3491 |
| 388 | 20231204 | 122200 | 3995097760 | 2995 | 2995 | 2995 | 2995 | 3430 |
| 389 | 20231204 | 122100 | 3984824910 | 2995 | 2995 | 2995 | 2990 | 1244 |
| 390 | 20231204 | 122000 | 3981099265 | 2990 | 2990 | 2995 | 2990 | 531 |
| 391 | 20231204 | 121900 | 3979511475 | 2995 | 2995 | 2995 | 2990 | 367 |
| 392 | 20231204 | 121800 | 3978412380 | 2995 | 2990 | 2995 | 2990 | 6319 |
| 393 | 20231204 | 121700 | 3959517920 | 2995 | 2995 | 2995 | 2990 | 1902 |
| 394 | 20231204 | 121600 | 3953829930 | 2995 | 2995 | 2995 | 2990 | 2544 |
| 395 | 20231204 | 121500 | 3946220940 | 2990 | 2995 | 2995 | 2990 | 96 |
| 396 | 20231204 | 121400 | 3945933565 | 2990 | 2990 | 2995 | 2990 | 124 |
| 397 | 20231204 | 121300 | 3945562735 | 2985 | 2985 | 2990 | 2985 | 500 |
| 398 | 20231204 | 121200 | 3944068340 | 2990 | 2990 | 2990 | 2985 | 653 |
| 399 | 20231204 | 121100 | 3942118790 | 2985 | 2995 | 2995 | 2985 | 213 |
| 400 | 20231204 | 121000 | 3941482480 | 2990 | 2990 | 2995 | 2990 | 1400 |
| 401 | 20231204 | 120900 | 3937295960 | 2990 | 2990 | 2990 | 2990 | 2704 |
| 402 | 20231204 | 120800 | 3929211000 | 2990 | 2990 | 2990 | 2990 | 1154 |
| 403 | 20231204 | 120700 | 3925760540 | 2990 | 2985 | 2990 | 2985 | 596 |
| 404 | 20231204 | 120600 | 3923981470 | 2985 | 2985 | 2985 | 2985 | 451 |
| 405 | 20231204 | 120500 | 3922635235 | 2985 | 2985 | 2985 | 2985 | 101 |
| 406 | 20231204 | 120400 | 3922333750 | 2985 | 2985 | 2985 | 2980 | 311 |
| 407 | 20231204 | 120300 | 3921405665 | 2985 | 2980 | 2985 | 2980 | 2894 |
| 408 | 20231204 | 120200 | 3912781315 | 2985 | 2985 | 2985 | 2985 | 482 |
| 409 | 20231204 | 120100 | 3911342545 | 2985 | 2985 | 2985 | 2985 | 4212 |
| 410 | 20231204 | 120000 | 3898769725 | 2990 | 2985 | 2990 | 2985 | 3377 |
| 411 | 20231204 | 115900 | 3888688860 | 2985 | 2985 | 2990 | 2985 | 107 |
| 412 | 20231204 | 115800 | 3888369400 | 2985 | 2990 | 2990 | 2985 | 125 |
| 413 | 20231204 | 115700 | 3887995810 | 2990 | 2990 | 2990 | 2985 | 237 |
| 414 | 20231204 | 115600 | 3887288205 | 2990 | 2980 | 2990 | 2980 | 6472 |
| 415 | 20231204 | 115500 | 3867968960 | 2980 | 2980 | 2985 | 2980 | 686 |
| 416 | 20231204 | 115400 | 3865923590 | 2985 | 2980 | 2985 | 2980 | 176 |
| 417 | 20231204 | 115300 | 3865399005 | 2980 | 2980 | 2985 | 2980 | 435 |
| 418 | 20231204 | 115200 | 3864102200 | 2985 | 2985 | 2985 | 2980 | 634 |
| 419 | 20231204 | 115100 | 3862212015 | 2980 | 2985 | 2985 | 2980 | 103 |
| 420 | 20231204 | 115000 | 3861904585 | 2985 | 2985 | 2985 | 2985 | 22 |
| 421 | 20231204 | 114900 | 3861838915 | 2980 | 2980 | 2980 | 2980 | 460 |
| 422 | 20231204 | 114800 | 3860468115 | 2985 | 2980 | 2985 | 2980 | 1150 |
| 423 | 20231204 | 114700 | 3857040365 | 2985 | 2980 | 2985 | 2980 | 662 |
| 424 | 20231204 | 114600 | 3855064795 | 2985 | 2985 | 2985 | 2985 | 292 |
| 425 | 20231204 | 114500 | 3854193175 | 2985 | 2980 | 2985 | 2980 | 167 |
| 426 | 20231204 | 114400 | 3853695505 | 2980 | 2975 | 2980 | 2975 | 2801 |
| 427 | 20231204 | 114300 | 3845348545 | 2980 | 2975 | 2980 | 2975 | 751 |
| 428 | 20231204 | 114200 | 3843114245 | 2975 | 2975 | 2975 | 2975 | 5 |
| 429 | 20231204 | 114100 | 3843099370 | 2975 | 2975 | 2975 | 2975 | 3642 |
| 430 | 20231204 | 114000 | 3832264420 | 2975 | 2970 | 2975 | 2970 | 4760 |
| 431 | 20231204 | 113900 | 3818120075 | 2970 | 2975 | 2975 | 2970 | 1678 |
| 432 | 20231204 | 113800 | 3813130155 | 2975 | 2970 | 2975 | 2970 | 1066 |
| 433 | 20231204 | 113700 | 3809960095 | 2975 | 2970 | 2975 | 2970 | 1418 |
| 434 | 20231204 | 113600 | 3805747140 | 2970 | 2975 | 2975 | 2970 | 1375 |
| 435 | 20231204 | 113500 | 3801658110 | 2975 | 2980 | 2980 | 2975 | 3526 |
| 436 | 20231204 | 113400 | 3791168220 | 2980 | 2975 | 2980 | 2975 | 59 |
| 437 | 20231204 | 113300 | 3790992605 | 2980 | 2980 | 2980 | 2975 | 1097 |
| 438 | 20231204 | 113200 | 3787728955 | 2975 | 2975 | 2980 | 2975 | 5614 |
| 439 | 20231204 | 113100 | 3771024085 | 2975 | 2975 | 2975 | 2975 | 2906 |
| 440 | 20231204 | 113000 | 3762378735 | 2970 | 2970 | 2975 | 2970 | 6132 |
| 441 | 20231204 | 112900 | 3744142455 | 2970 | 2975 | 2980 | 2970 | 6810 |
| 442 | 20231204 | 112800 | 3723891445 | 2975 | 2975 | 2975 | 2975 | 115 |
| 443 | 20231204 | 112700 | 3723549320 | 2975 | 2975 | 2980 | 2975 | 29 |
| 444 | 20231204 | 112600 | 3723463040 | 2975 | 2975 | 2985 | 2975 | 2234 |
| 445 | 20231204 | 112500 | 3716812920 | 2975 | 2980 | 2980 | 2975 | 851 |
| 446 | 20231204 | 112400 | 3714279330 | 2980 | 2975 | 2985 | 2975 | 87 |
| 447 | 20231204 | 112300 | 3714020360 | 2975 | 2975 | 2980 | 2975 | 3872 |
| 448 | 20231204 | 112200 | 3702486135 | 2975 | 2975 | 2980 | 2975 | 6321 |
| 449 | 20231204 | 112100 | 3683679135 | 2980 | 2975 | 2980 | 2975 | 12817 |
| 450 | 20231204 | 112000 | 3645547550 | 2975 | 2980 | 2980 | 2975 | 1510 |
| 451 | 20231204 | 111900 | 3641053145 | 2980 | 2975 | 2980 | 2975 | 1129 |
| 452 | 20231204 | 111800 | 3637689175 | 2980 | 2980 | 2985 | 2975 | 2104 |
| 453 | 20231204 | 111700 | 3631419165 | 2980 | 2985 | 2985 | 2980 | 4380 |
| 454 | 20231204 | 111600 | 3618363715 | 2985 | 2985 | 2990 | 2980 | 698 |
| 455 | 20231204 | 111500 | 3616280200 | 2980 | 2980 | 2990 | 2980 | 3229 |
| 456 | 20231204 | 111400 | 3606641350 | 2980 | 2980 | 2985 | 2980 | 3870 |
| 457 | 20231204 | 111300 | 3595108415 | 2980 | 2980 | 2990 | 2980 | 1040 |
| 458 | 20231204 | 111200 | 3592006825 | 2980 | 2985 | 2985 | 2980 | 1955 |
| 459 | 20231204 | 111100 | 3586173895 | 2985 | 2980 | 2985 | 2975 | 1000 |
| 460 | 20231204 | 111000 | 3583189950 | 2980 | 2975 | 2980 | 2975 | 1877 |
| 461 | 20231204 | 110900 | 3577599350 | 2975 | 2980 | 2980 | 2975 | 1065 |
| 462 | 20231204 | 110800 | 3574427825 | 2980 | 2980 | 2985 | 2980 | 4400 |
| 463 | 20231204 | 110700 | 3561315650 | 2980 | 2985 | 2985 | 2980 | 643 |
| 464 | 20231204 | 110600 | 3559399440 | 2985 | 2985 | 2985 | 2980 | 1383 |
| 465 | 20231204 | 110500 | 3555272140 | 2985 | 2985 | 2985 | 2980 | 178 |
| 466 | 20231204 | 110400 | 3554741425 | 2985 | 2985 | 2985 | 2980 | 3830 |
| 467 | 20231204 | 110300 | 3543317875 | 2985 | 2985 | 2985 | 2985 | 723 |
| 468 | 20231204 | 110200 | 3541159720 | 2985 | 2985 | 2985 | 2980 | 1442 |
| 469 | 20231204 | 110100 | 3536861280 | 2985 | 2985 | 2985 | 2980 | 195 |
| 470 | 20231204 | 110000 | 3536279705 | 2980 | 2980 | 2985 | 2980 | 929 |
| 471 | 20231204 | 105900 | 3533509265 | 2980 | 2985 | 2985 | 2980 | 424 |
| 472 | 20231204 | 105800 | 3532244460 | 2985 | 2980 | 2985 | 2975 | 7136 |
| 473 | 20231204 | 105700 | 3510981525 | 2980 | 2980 | 2980 | 2980 | 545 |
| 474 | 20231204 | 105600 | 3509357425 | 2980 | 2980 | 2980 | 2975 | 4209 |
| 475 | 20231204 | 105500 | 3496814655 | 2980 | 2980 | 2985 | 2980 | 7153 |
| 476 | 20231204 | 105400 | 3475498445 | 2980 | 2980 | 2980 | 2980 | 593 |
| 477 | 20231204 | 105300 | 3473731305 | 2980 | 2985 | 2985 | 2980 | 4160 |
| 478 | 20231204 | 105200 | 3461327870 | 2980 | 2985 | 2985 | 2980 | 1495 |
| 479 | 20231204 | 105100 | 3456872620 | 2980 | 2980 | 2985 | 2980 | 1550 |
| 480 | 20231204 | 105000 | 3452253365 | 2985 | 2980 | 2985 | 2980 | 4210 |
| 481 | 20231204 | 104900 | 3439707520 | 2980 | 2980 | 2980 | 2980 | 2000 |
| 482 | 20231204 | 104800 | 3433747520 | 2980 | 2980 | 2985 | 2980 | 3130 |
| 483 | 20231204 | 104700 | 3424419560 | 2985 | 2985 | 2985 | 2980 | 175 |
| 484 | 20231204 | 104600 | 3423897255 | 2985 | 2985 | 2985 | 2980 | 825 |
| 485 | 20231204 | 104500 | 3421437130 | 2980 | 2980 | 2985 | 2980 | 383 |
| 486 | 20231204 | 104400 | 3420295300 | 2980 | 2980 | 2985 | 2980 | 243 |
| 487 | 20231204 | 104300 | 3419570855 | 2985 | 2985 | 2985 | 2985 | 121 |
| 488 | 20231204 | 104200 | 3419209670 | 2980 | 2985 | 2985 | 2980 | 1325 |
| 489 | 20231204 | 104100 | 3415259000 | 2980 | 2985 | 2985 | 2980 | 1333 |
| 490 | 20231204 | 104000 | 3411282500 | 2985 | 2985 | 2990 | 2985 | 181 |
| 491 | 20231204 | 103900 | 3410742165 | 2985 | 2980 | 2985 | 2980 | 6631 |
| 492 | 20231204 | 103800 | 3390960670 | 2980 | 2980 | 2980 | 2975 | 3023 |
| 493 | 20231204 | 103700 | 3381954680 | 2980 | 2980 | 2980 | 2975 | 2620 |
| 494 | 20231204 | 103600 | 3374147635 | 2980 | 2980 | 2980 | 2975 | 1704 |
| 495 | 20231204 | 103500 | 3369070065 | 2975 | 2980 | 2980 | 2975 | 386 |
| 496 | 20231204 | 103400 | 3367920510 | 2980 | 2985 | 2985 | 2975 | 249 |
| 497 | 20231204 | 103300 | 3367179460 | 2975 | 2980 | 2980 | 2975 | 2969 |
| 498 | 20231204 | 103200 | 3358333940 | 2980 | 2985 | 2985 | 2975 | 3637 |
| 499 | 20231204 | 103100 | 3347503310 | 2985 | 2985 | 2985 | 2980 | 59 |
| 500 | 20231204 | 103000 | 3347327220 | 2985 | 2985 | 2985 | 2985 | 379 |
| 501 | 20231204 | 102900 | 3346195905 | 2990 | 2985 | 2990 | 2980 | 4501 |
| 502 | 20231204 | 102800 | 3332762835 | 2985 | 2980 | 2985 | 2980 | 824 |
| 503 | 20231204 | 102700 | 3330307310 | 2980 | 2980 | 2980 | 2980 | 6453 |
| 504 | 20231204 | 102600 | 3311077370 | 2980 | 2980 | 2980 | 2975 | 1120 |
| 505 | 20231204 | 102500 | 3307740770 | 2980 | 2975 | 2980 | 2975 | 794 |
| 506 | 20231204 | 102400 | 3305378115 | 2975 | 2970 | 2975 | 2970 | 10722 |
| 507 | 20231204 | 102300 | 3273483365 | 2975 | 2975 | 2975 | 2970 | 5509 |
| 508 | 20231204 | 102200 | 3257099180 | 2975 | 2975 | 2980 | 2975 | 700 |
| 509 | 20231204 | 102100 | 3255016575 | 2975 | 2975 | 2980 | 2975 | 6401 |
| 510 | 20231204 | 102000 | 3235973595 | 2975 | 2975 | 2980 | 2975 | 12480 |
| 511 | 20231204 | 101900 | 3198843660 | 2980 | 2980 | 2980 | 2975 | 2129 |
| 512 | 20231204 | 101800 | 3192509745 | 2975 | 2980 | 2980 | 2975 | 1533 |
| 513 | 20231204 | 101700 | 3187945515 | 2975 | 2980 | 2980 | 2975 | 613 |
| 514 | 20231204 | 101600 | 3186121830 | 2980 | 2975 | 2980 | 2975 | 2712 |
| 515 | 20231204 | 101500 | 3178051735 | 2975 | 2980 | 2980 | 2975 | 2777 |
| 516 | 20231204 | 101400 | 3169784490 | 2980 | 2985 | 2985 | 2980 | 4090 |
| 517 | 20231204 | 101300 | 3157596240 | 2980 | 2980 | 2985 | 2980 | 3622 |
| 518 | 20231204 | 101200 | 3146790205 | 2980 | 2985 | 2985 | 2980 | 274 |
| 519 | 20231204 | 101100 | 3145972395 | 2985 | 2980 | 2985 | 2980 | 391 |
| 520 | 20231204 | 101000 | 3144807210 | 2980 | 2980 | 2985 | 2980 | 340 |
| 521 | 20231204 | 100900 | 3143793675 | 2980 | 2980 | 2980 | 2975 | 4990 |
| 522 | 20231204 | 100800 | 3128923600 | 2980 | 2980 | 2980 | 2975 | 2236 |
| 523 | 20231204 | 100700 | 3122260325 | 2980 | 2975 | 2980 | 2975 | 4574 |
| 524 | 20231204 | 100600 | 3108652440 | 2975 | 2975 | 2980 | 2975 | 433 |
| 525 | 20231204 | 100500 | 3107364015 | 2980 | 2980 | 2980 | 2975 | 949 |
| 526 | 20231204 | 100400 | 3104536745 | 2975 | 2980 | 2980 | 2975 | 1733 |
| 527 | 20231204 | 100300 | 3099374920 | 2980 | 2975 | 2980 | 2975 | 6708 |
| 528 | 20231204 | 100200 | 3079387015 | 2975 | 2980 | 2980 | 2975 | 2713 |
| 529 | 20231204 | 100100 | 3071302280 | 2980 | 2980 | 2980 | 2980 | 7482 |
| 530 | 20231204 | 100000 | 3049005920 | 2980 | 2975 | 2980 | 2975 | 362 |
| 531 | 20231204 | 095900 | 3047928765 | 2975 | 2975 | 2980 | 2970 | 2221 |
| 532 | 20231204 | 095800 | 3041320560 | 2970 | 2975 | 2975 | 2970 | 12077 |
| 533 | 20231204 | 095700 | 3005434065 | 2975 | 2970 | 2975 | 2970 | 4674 |
| 534 | 20231204 | 095600 | 2991533095 | 2970 | 2970 | 2970 | 2965 | 4235 |
| 535 | 20231204 | 095500 | 2978970150 | 2970 | 2970 | 2975 | 2965 | 4500 |
| 536 | 20231204 | 095400 | 2965602640 | 2970 | 2970 | 2970 | 2965 | 2053 |
| 537 | 20231204 | 095300 | 2959513510 | 2970 | 2970 | 2970 | 2965 | 3098 |
| 538 | 20231204 | 095200 | 2950313450 | 2970 | 2970 | 2970 | 2965 | 596 |
| 539 | 20231204 | 095100 | 2948543395 | 2970 | 2970 | 2975 | 2965 | 4878 |
| 540 | 20231204 | 095000 | 2934072075 | 2965 | 2965 | 2970 | 2960 | 1550 |
| 541 | 20231204 | 094900 | 2929476630 | 2965 | 2965 | 2965 | 2960 | 38452 |
| 542 | 20231204 | 094800 | 2815648525 | 2965 | 2965 | 2970 | 2960 | 14933 |
| 543 | 20231204 | 094700 | 2771391820 | 2970 | 2965 | 2970 | 2960 | 7500 |
| 544 | 20231204 | 094600 | 2749155005 | 2965 | 2970 | 2970 | 2960 | 25708 |
| 545 | 20231204 | 094500 | 2673006400 | 2970 | 2980 | 2980 | 2965 | 22649 |
| 546 | 20231204 | 094400 | 2605784195 | 2975 | 2965 | 2975 | 2965 | 23341 |
| 547 | 20231204 | 094300 | 2536461625 | 2970 | 2970 | 2970 | 2960 | 42959 |
| 548 | 20231204 | 094200 | 2409213110 | 2960 | 2980 | 2980 | 2960 | 110438 |
| 549 | 20231204 | 094100 | 2081372240 | 2975 | 2975 | 2980 | 2975 | 4238 |
| 550 | 20231204 | 094000 | 2068762885 | 2980 | 2980 | 2980 | 2975 | 16107 |
| 551 | 20231204 | 093900 | 2020838315 | 2980 | 2975 | 2985 | 2975 | 10896 |
| 552 | 20231204 | 093800 | 1988370580 | 2980 | 2990 | 2990 | 2975 | 26229 |
| 553 | 20231204 | 093700 | 1910235535 | 2985 | 2995 | 2995 | 2985 | 6515 |
| 554 | 20231204 | 093600 | 1890765585 | 2995 | 3000 | 3000 | 2990 | 14115 |
| 555 | 20231204 | 093500 | 1848453790 | 2995 | 2995 | 3000 | 2990 | 5445 |
| 556 | 20231204 | 093400 | 1832145680 | 2990 | 2985 | 2995 | 2985 | 6325 |
| 557 | 20231204 | 093300 | 1813237115 | 2990 | 2990 | 2990 | 2985 | 1646 |
| 558 | 20231204 | 093200 | 1808317220 | 2990 | 2990 | 2995 | 2985 | 5842 |
| 559 | 20231204 | 093100 | 1790846220 | 2995 | 2995 | 2995 | 2990 | 1182 |
| 560 | 20231204 | 093000 | 1787309310 | 2995 | 2995 | 2995 | 2990 | 1969 |
| 561 | 20231204 | 092900 | 1781419450 | 2990 | 2995 | 3005 | 2990 | 4790 |
| 562 | 20231204 | 092800 | 1767064830 | 2995 | 2995 | 2995 | 2990 | 2271 |
| 563 | 20231204 | 092700 | 1760263380 | 2990 | 2995 | 2995 | 2990 | 4750 |
| 564 | 20231204 | 092600 | 1746055530 | 2995 | 2995 | 2995 | 2990 | 6222 |
| 565 | 20231204 | 092500 | 1727423205 | 2995 | 2995 | 3000 | 2990 | 3529 |
| 566 | 20231204 | 092400 | 1716853120 | 2995 | 2985 | 3000 | 2985 | 14347 |
| 567 | 20231204 | 092300 | 1673949900 | 2980 | 2980 | 2985 | 2975 | 11711 |
| 568 | 20231204 | 092200 | 1638996880 | 2980 | 2975 | 2980 | 2975 | 8311 |
| 569 | 20231204 | 092100 | 1614256450 | 2975 | 2975 | 2980 | 2975 | 13740 |
| 570 | 20231204 | 092000 | 1573337300 | 2975 | 2975 | 2975 | 2970 | 3893 |
| 571 | 20231204 | 091900 | 1561759070 | 2975 | 2975 | 2980 | 2970 | 15160 |
| 572 | 20231204 | 091800 | 1516676135 | 2975 | 2970 | 2975 | 2970 | 5514 |
| 573 | 20231204 | 091700 | 1500291595 | 2970 | 2970 | 2975 | 2965 | 35271 |
| 574 | 20231204 | 091600 | 1395543980 | 2970 | 2985 | 2985 | 2965 | 74859 |
| 575 | 20231204 | 091500 | 1172848575 | 2985 | 2990 | 2990 | 2985 | 24351 |
| 576 | 20231204 | 091400 | 1100160350 | 2985 | 2995 | 2995 | 2985 | 25164 |
| 577 | 20231204 | 091300 | 1024914935 | 2990 | 2990 | 2995 | 2990 | 5381 |
| 578 | 20231204 | 091200 | 1008822115 | 2990 | 2995 | 3000 | 2985 | 50026 |
| 579 | 20231204 | 091100 | 859156320 | 3000 | 2995 | 3000 | 2995 | 10716 |
| 580 | 20231204 | 091000 | 827050465 | 3000 | 3005 | 3005 | 3000 | 21141 |
| 581 | 20231204 | 090900 | 763625665 | 3005 | 3010 | 3010 | 3000 | 6831 |
| 582 | 20231204 | 090800 | 743103905 | 3010 | 3015 | 3015 | 3005 | 9169 |
| 583 | 20231204 | 090700 | 715543040 | 3015 | 3020 | 3020 | 3010 | 6041 |
| 584 | 20231204 | 090600 | 697346825 | 3015 | 3025 | 3025 | 3015 | 5427 |
| 585 | 20231204 | 090500 | 680958785 | 3025 | 3020 | 3025 | 3015 | 12758 |
| 586 | 20231204 | 090400 | 642449230 | 3020 | 3010 | 3020 | 3005 | 21092 |
| 587 | 20231204 | 090300 | 578946190 | 3010 | 3005 | 3010 | 3000 | 13300 |
| 588 | 20231204 | 090200 | 539015685 | 3005 | 3010 | 3010 | 3005 | 9808 |
| 589 | 20231204 | 090100 | 509533970 | 3010 | 3015 | 3020 | 3010 | 30813 |
| 590 | 20231204 | 090000 | 416683635 | 3015 | 2995 | 3025 | 2995 | 138926 |