29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 184800 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 46604 |
| 3 | 20231201 | 184700 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 4 | 20231201 | 184600 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 5 | 20231201 | 184500 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 6 | 20231201 | 184400 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 7 | 20231201 | 184300 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 8 | 20231201 | 184200 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 9 | 20231201 | 184100 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 10 | 20231201 | 184000 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 11 | 20231201 | 183900 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 12 | 20231201 | 183800 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 13 | 20231201 | 183700 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 14 | 20231201 | 183600 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 15 | 20231201 | 183500 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 16 | 20231201 | 183400 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 17 | 20231201 | 183300 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 18 | 20231201 | 183200 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 19 | 20231201 | 183100 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 20 | 20231201 | 183000 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 21 | 20231201 | 182900 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 22 | 20231201 | 182800 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 23 | 20231201 | 182700 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 24 | 20231201 | 182600 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 25 | 20231201 | 182500 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 26 | 20231201 | 182400 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 27 | 20231201 | 182300 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 28 | 20231201 | 182200 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 29 | 20231201 | 182100 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 30 | 20231201 | 182000 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 31 | 20231201 | 181900 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 32 | 20231201 | 181800 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 46604 |
| 33 | 20231201 | 181700 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 34 | 20231201 | 181600 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 35 | 20231201 | 181500 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 36 | 20231201 | 181400 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 37 | 20231201 | 181300 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 38 | 20231201 | 181200 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 39 | 20231201 | 181100 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 40 | 20231201 | 181000 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 41 | 20231201 | 180900 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 42 | 20231201 | 180800 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 43 | 20231201 | 180700 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 44 | 20231201 | 180600 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 45 | 20231201 | 180500 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 46 | 20231201 | 180400 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 47 | 20231201 | 180300 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 48 | 20231201 | 180200 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 49 | 20231201 | 180100 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 50 | 20231201 | 180000 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 51 | 20231201 | 175900 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 52 | 20231201 | 175800 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 53 | 20231201 | 175700 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 54 | 20231201 | 175600 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 55 | 20231201 | 175500 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 56 | 20231201 | 175400 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 57 | 20231201 | 175300 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 58 | 20231201 | 175200 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 59 | 20231201 | 175100 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 60 | 20231201 | 175000 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 61 | 20231201 | 174900 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 62 | 20231201 | 174800 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 46604 |
| 63 | 20231201 | 174700 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 64 | 20231201 | 174600 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 65 | 20231201 | 174500 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 66 | 20231201 | 174400 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 67 | 20231201 | 174300 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 68 | 20231201 | 174200 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 69 | 20231201 | 174100 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 70 | 20231201 | 174000 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 71 | 20231201 | 173900 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 72 | 20231201 | 173800 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 73 | 20231201 | 173700 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 74 | 20231201 | 173600 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 75 | 20231201 | 173500 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 76 | 20231201 | 173400 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 77 | 20231201 | 173300 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 78 | 20231201 | 173200 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 79 | 20231201 | 173100 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 80 | 20231201 | 173000 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 81 | 20231201 | 172900 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 82 | 20231201 | 172800 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 83 | 20231201 | 172700 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 84 | 20231201 | 172600 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 85 | 20231201 | 172500 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 86 | 20231201 | 172400 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 87 | 20231201 | 172300 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 88 | 20231201 | 172200 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 89 | 20231201 | 172100 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 90 | 20231201 | 172000 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 91 | 20231201 | 171900 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 92 | 20231201 | 171800 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 46604 |
| 93 | 20231201 | 171700 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 94 | 20231201 | 171600 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 95 | 20231201 | 171500 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 96 | 20231201 | 171400 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 97 | 20231201 | 171300 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 98 | 20231201 | 171200 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 99 | 20231201 | 171100 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 100 | 20231201 | 171000 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 101 | 20231201 | 170900 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 102 | 20231201 | 170800 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 103 | 20231201 | 170700 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 104 | 20231201 | 170600 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 105 | 20231201 | 170500 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 106 | 20231201 | 170400 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 107 | 20231201 | 170300 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 108 | 20231201 | 170200 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 109 | 20231201 | 170100 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 110 | 20231201 | 170000 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 111 | 20231201 | 165900 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 112 | 20231201 | 165800 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 113 | 20231201 | 165700 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 114 | 20231201 | 165600 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 115 | 20231201 | 165500 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 116 | 20231201 | 165400 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 117 | 20231201 | 165300 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 118 | 20231201 | 165200 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 119 | 20231201 | 165100 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 120 | 20231201 | 165000 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 121 | 20231201 | 164900 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 122 | 20231201 | 164800 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 46604 |
| 123 | 20231201 | 164700 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 124 | 20231201 | 164600 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 125 | 20231201 | 164500 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 126 | 20231201 | 164400 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 127 | 20231201 | 164300 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 128 | 20231201 | 164200 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 129 | 20231201 | 164100 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 130 | 20231201 | 164000 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 131 | 20231201 | 163900 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 132 | 20231201 | 163800 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 133 | 20231201 | 163700 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 134 | 20231201 | 163600 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 135 | 20231201 | 163500 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 136 | 20231201 | 163400 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 137 | 20231201 | 163300 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 138 | 20231201 | 163200 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 139 | 20231201 | 163100 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 140 | 20231201 | 163000 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 141 | 20231201 | 162900 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 142 | 20231201 | 162800 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 143 | 20231201 | 162700 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 144 | 20231201 | 162600 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 145 | 20231201 | 162500 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 146 | 20231201 | 162400 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 147 | 20231201 | 162300 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 148 | 20231201 | 162200 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 149 | 20231201 | 162100 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 150 | 20231201 | 162000 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 151 | 20231201 | 161900 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 152 | 20231201 | 161800 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 46604 |
| 153 | 20231201 | 161700 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 154 | 20231201 | 161600 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 155 | 20231201 | 161500 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 156 | 20231201 | 161400 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 157 | 20231201 | 161300 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 158 | 20231201 | 161200 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 159 | 20231201 | 161100 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 160 | 20231201 | 161000 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 161 | 20231201 | 160900 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 162 | 20231201 | 160800 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 163 | 20231201 | 160700 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 164 | 20231201 | 160600 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 165 | 20231201 | 160500 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 166 | 20231201 | 160400 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 167 | 20231201 | 160300 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 168 | 20231201 | 160200 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 169 | 20231201 | 160100 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 170 | 20231201 | 160000 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 171 | 20231201 | 155900 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 172 | 20231201 | 155800 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 173 | 20231201 | 155700 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 174 | 20231201 | 155600 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 175 | 20231201 | 155500 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 176 | 20231201 | 155400 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 177 | 20231201 | 155300 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 178 | 20231201 | 155200 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 179 | 20231201 | 155100 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 180 | 20231201 | 155000 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 181 | 20231201 | 154900 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 182 | 20231201 | 154800 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 46604 |
| 183 | 20231201 | 154700 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 184 | 20231201 | 154600 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 185 | 20231201 | 154500 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 186 | 20231201 | 154400 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 187 | 20231201 | 154300 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 188 | 20231201 | 154200 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 189 | 20231201 | 154100 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 190 | 20231201 | 154000 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 191 | 20231201 | 153900 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 192 | 20231201 | 153800 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 193 | 20231201 | 153700 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 194 | 20231201 | 153600 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 195 | 20231201 | 153500 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 196 | 20231201 | 153400 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 197 | 20231201 | 153300 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 198 | 20231201 | 153200 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 199 | 20231201 | 153100 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 0 |
| 200 | 20231201 | 153000 | 2791902920 | 7060 | 7060 | 7060 | 7060 | 46604 |
| 201 | 20231201 | 152900 | 2462878680 | 7100 | 7100 | 7100 | 7100 | 0 |
| 202 | 20231201 | 152800 | 2462878680 | 7100 | 7100 | 7100 | 7100 | 0 |
| 203 | 20231201 | 152700 | 2462878680 | 7100 | 7100 | 7100 | 7100 | 0 |
| 204 | 20231201 | 152600 | 2462878680 | 7100 | 7100 | 7100 | 7100 | 0 |
| 205 | 20231201 | 152500 | 2462878680 | 7100 | 7100 | 7100 | 7100 | 0 |
| 206 | 20231201 | 152400 | 2462878680 | 7100 | 7100 | 7100 | 7100 | 0 |
| 207 | 20231201 | 152300 | 2462878680 | 7100 | 7100 | 7100 | 7100 | 0 |
| 208 | 20231201 | 152200 | 2462878680 | 7100 | 7100 | 7100 | 7100 | 0 |
| 209 | 20231201 | 152100 | 2462878680 | 7100 | 7100 | 7100 | 7100 | 0 |
| 210 | 20231201 | 152000 | 2462878680 | 7100 | 7100 | 7100 | 7100 | 0 |
| 211 | 20231201 | 151900 | 2462878680 | 7100 | 7110 | 7110 | 7100 | 3457 |
| 212 | 20231201 | 151800 | 2438332040 | 7100 | 7100 | 7100 | 7100 | 1057 |
| 213 | 20231201 | 151700 | 2430827340 | 7100 | 7100 | 7100 | 7100 | 275 |
| 214 | 20231201 | 151600 | 2428874840 | 7110 | 7100 | 7110 | 7100 | 277 |
| 215 | 20231201 | 151500 | 2426908110 | 7100 | 7100 | 7110 | 7100 | 225 |
| 216 | 20231201 | 151400 | 2425310200 | 7100 | 7100 | 7110 | 7100 | 8255 |
| 217 | 20231201 | 151300 | 2366619600 | 7100 | 7100 | 7110 | 7100 | 833 |
| 218 | 20231201 | 151200 | 2360705170 | 7100 | 7100 | 7110 | 7100 | 1021 |
| 219 | 20231201 | 151100 | 2353456060 | 7100 | 7100 | 7110 | 7100 | 679 |
| 220 | 20231201 | 151000 | 2348635130 | 7100 | 7100 | 7100 | 7100 | 1212 |
| 221 | 20231201 | 150900 | 2340029930 | 7100 | 7100 | 7110 | 7100 | 194 |
| 222 | 20231201 | 150800 | 2338652520 | 7100 | 7100 | 7110 | 7100 | 331 |
| 223 | 20231201 | 150700 | 2336302400 | 7100 | 7120 | 7120 | 7100 | 6784 |
| 224 | 20231201 | 150600 | 2288049250 | 7120 | 7120 | 7120 | 7120 | 185 |
| 225 | 20231201 | 150500 | 2286732050 | 7120 | 7120 | 7120 | 7120 | 325 |
| 226 | 20231201 | 150400 | 2284418050 | 7120 | 7120 | 7120 | 7120 | 532 |
| 227 | 20231201 | 150300 | 2280630210 | 7120 | 7130 | 7130 | 7120 | 6205 |
| 228 | 20231201 | 150200 | 2236396780 | 7130 | 7130 | 7130 | 7130 | 170 |
| 229 | 20231201 | 150100 | 2235184680 | 7140 | 7140 | 7140 | 7130 | 134 |
| 230 | 20231201 | 150000 | 2234228390 | 7130 | 7140 | 7140 | 7130 | 173 |
| 231 | 20231201 | 145900 | 2232993900 | 7130 | 7120 | 7130 | 7120 | 2459 |
| 232 | 20231201 | 145800 | 2215464420 | 7120 | 7120 | 7120 | 7120 | 220 |
| 233 | 20231201 | 145700 | 2213898020 | 7120 | 7130 | 7130 | 7120 | 1073 |
| 234 | 20231201 | 145600 | 2206248540 | 7120 | 7120 | 7130 | 7120 | 3421 |
| 235 | 20231201 | 145500 | 2181859660 | 7120 | 7120 | 7130 | 7120 | 732 |
| 236 | 20231201 | 145400 | 2176643760 | 7120 | 7130 | 7130 | 7120 | 1502 |
| 237 | 20231201 | 145300 | 2165945080 | 7120 | 7120 | 7120 | 7120 | 293 |
| 238 | 20231201 | 145200 | 2163858920 | 7120 | 7120 | 7130 | 7120 | 1600 |
| 239 | 20231201 | 145100 | 2152462920 | 7120 | 7120 | 7130 | 7120 | 711 |
| 240 | 20231201 | 145000 | 2147396210 | 7120 | 7120 | 7130 | 7120 | 220 |
| 241 | 20231201 | 144900 | 2145829690 | 7120 | 7120 | 7130 | 7120 | 614 |
| 242 | 20231201 | 144800 | 2141454000 | 7120 | 7120 | 7130 | 7120 | 638 |
| 243 | 20231201 | 144700 | 2136907440 | 7120 | 7120 | 7120 | 7120 | 280 |
| 244 | 20231201 | 144600 | 2134913840 | 7120 | 7120 | 7130 | 7120 | 477 |
| 245 | 20231201 | 144500 | 2131513760 | 7120 | 7120 | 7130 | 7120 | 748 |
| 246 | 20231201 | 144400 | 2126182990 | 7120 | 7120 | 7130 | 7120 | 564 |
| 247 | 20231201 | 144300 | 2122162640 | 7120 | 7120 | 7120 | 7120 | 254 |
| 248 | 20231201 | 144200 | 2120354160 | 7120 | 7120 | 7130 | 7120 | 901 |
| 249 | 20231201 | 144100 | 2113934690 | 7120 | 7120 | 7130 | 7120 | 492 |
| 250 | 20231201 | 144000 | 2110427600 | 7120 | 7120 | 7120 | 7120 | 334 |
| 251 | 20231201 | 143900 | 2108049520 | 7120 | 7120 | 7130 | 7120 | 741 |
| 252 | 20231201 | 143800 | 2102769540 | 7120 | 7120 | 7130 | 7120 | 747 |
| 253 | 20231201 | 143700 | 2097446980 | 7120 | 7120 | 7120 | 7120 | 81 |
| 254 | 20231201 | 143600 | 2096870260 | 7120 | 7120 | 7130 | 7120 | 556 |
| 255 | 20231201 | 143500 | 2092907420 | 7120 | 7120 | 7130 | 7120 | 470 |
| 256 | 20231201 | 143400 | 2089557020 | 7120 | 7130 | 7130 | 7120 | 557 |
| 257 | 20231201 | 143300 | 2085587220 | 7120 | 7120 | 7120 | 7120 | 407 |
| 258 | 20231201 | 143200 | 2082689380 | 7120 | 7120 | 7130 | 7120 | 611 |
| 259 | 20231201 | 143100 | 2078334900 | 7120 | 7110 | 7120 | 7110 | 167 |
| 260 | 20231201 | 143000 | 2077146670 | 7110 | 7120 | 7120 | 7110 | 993 |
| 261 | 20231201 | 142900 | 2070076720 | 7120 | 7120 | 7130 | 7120 | 470 |
| 262 | 20231201 | 142800 | 2066726440 | 7120 | 7110 | 7130 | 7110 | 2423 |
| 263 | 20231201 | 142700 | 2049470780 | 7110 | 7120 | 7130 | 7110 | 2263 |
| 264 | 20231201 | 142600 | 2033358340 | 7120 | 7120 | 7130 | 7120 | 541 |
| 265 | 20231201 | 142500 | 2029502420 | 7120 | 7120 | 7130 | 7120 | 520 |
| 266 | 20231201 | 142400 | 2025796300 | 7120 | 7110 | 7120 | 7110 | 424 |
| 267 | 20231201 | 142300 | 2022777450 | 7110 | 7110 | 7120 | 7110 | 250 |
| 268 | 20231201 | 142200 | 2020998930 | 7110 | 7120 | 7130 | 7110 | 707 |
| 269 | 20231201 | 142100 | 2015963310 | 7120 | 7110 | 7120 | 7110 | 583 |
| 270 | 20231201 | 142000 | 2011812600 | 7110 | 7130 | 7130 | 7110 | 1564 |
| 271 | 20231201 | 141900 | 2000678290 | 7120 | 7120 | 7130 | 7120 | 647 |
| 272 | 20231201 | 141800 | 1996067330 | 7120 | 7120 | 7120 | 7110 | 527 |
| 273 | 20231201 | 141700 | 1992315970 | 7120 | 7120 | 7120 | 7120 | 1113 |
| 274 | 20231201 | 141600 | 1984391410 | 7120 | 7120 | 7130 | 7120 | 511 |
| 275 | 20231201 | 141500 | 1980749810 | 7120 | 7110 | 7120 | 7110 | 502 |
| 276 | 20231201 | 141400 | 1977176840 | 7120 | 7120 | 7130 | 7110 | 1465 |
| 277 | 20231201 | 141300 | 1966747090 | 7110 | 7120 | 7120 | 7110 | 4764 |
| 278 | 20231201 | 141200 | 1932828740 | 7120 | 7120 | 7130 | 7120 | 545 |
| 279 | 20231201 | 141100 | 1928945100 | 7120 | 7120 | 7130 | 7120 | 692 |
| 280 | 20231201 | 141000 | 1924013540 | 7120 | 7120 | 7130 | 7120 | 691 |
| 281 | 20231201 | 140900 | 1919089070 | 7130 | 7120 | 7130 | 7120 | 906 |
| 282 | 20231201 | 140800 | 1912631170 | 7120 | 7120 | 7130 | 7120 | 667 |
| 283 | 20231201 | 140700 | 1907877320 | 7120 | 7130 | 7130 | 7120 | 312 |
| 284 | 20231201 | 140600 | 1905655210 | 7130 | 7120 | 7130 | 7120 | 1888 |
| 285 | 20231201 | 140500 | 1892195380 | 7120 | 7140 | 7140 | 7120 | 4618 |
| 286 | 20231201 | 140400 | 1859240150 | 7140 | 7140 | 7140 | 7140 | 212 |
| 287 | 20231201 | 140300 | 1857726470 | 7140 | 7140 | 7150 | 7140 | 397 |
| 288 | 20231201 | 140200 | 1854888410 | 7140 | 7140 | 7150 | 7140 | 578 |
| 289 | 20231201 | 140100 | 1850757170 | 7140 | 7140 | 7150 | 7140 | 766 |
| 290 | 20231201 | 140000 | 1845283920 | 7140 | 7150 | 7150 | 7140 | 33 |
| 291 | 20231201 | 135900 | 1845048180 | 7140 | 7140 | 7150 | 7140 | 900 |
| 292 | 20231201 | 135800 | 1838618940 | 7140 | 7140 | 7150 | 7130 | 641 |
| 293 | 20231201 | 135700 | 1834042170 | 7150 | 7140 | 7150 | 7130 | 216 |
| 294 | 20231201 | 135600 | 1832501700 | 7140 | 7140 | 7150 | 7140 | 1158 |
| 295 | 20231201 | 135500 | 1824233520 | 7140 | 7150 | 7150 | 7140 | 601 |
| 296 | 20231201 | 135400 | 1819938450 | 7140 | 7150 | 7150 | 7140 | 567 |
| 297 | 20231201 | 135300 | 1815886030 | 7150 | 7150 | 7150 | 7140 | 385 |
| 298 | 20231201 | 135200 | 1813137060 | 7140 | 7150 | 7150 | 7140 | 461 |
| 299 | 20231201 | 135100 | 1809841350 | 7140 | 7140 | 7150 | 7140 | 289 |
| 300 | 20231201 | 135000 | 1807777730 | 7140 | 7150 | 7150 | 7140 | 412 |
| 301 | 20231201 | 134900 | 1804832620 | 7150 | 7150 | 7150 | 7140 | 1095 |
| 302 | 20231201 | 134800 | 1797009460 | 7140 | 7140 | 7150 | 7140 | 1621 |
| 303 | 20231201 | 134700 | 1785431510 | 7150 | 7140 | 7150 | 7140 | 110 |
| 304 | 20231201 | 134600 | 1784646000 | 7150 | 7140 | 7150 | 7140 | 417 |
| 305 | 20231201 | 134500 | 1781664710 | 7150 | 7140 | 7150 | 7140 | 786 |
| 306 | 20231201 | 134400 | 1776047920 | 7150 | 7150 | 7150 | 7140 | 246 |
| 307 | 20231201 | 134300 | 1774289860 | 7150 | 7150 | 7150 | 7140 | 518 |
| 308 | 20231201 | 134200 | 1770587190 | 7150 | 7150 | 7150 | 7140 | 531 |
| 309 | 20231201 | 134100 | 1766791800 | 7150 | 7140 | 7150 | 7140 | 672 |
| 310 | 20231201 | 134000 | 1761988850 | 7150 | 7150 | 7150 | 7140 | 131 |
| 311 | 20231201 | 133900 | 1761053340 | 7150 | 7150 | 7150 | 7140 | 494 |
| 312 | 20231201 | 133800 | 1757522120 | 7140 | 7140 | 7150 | 7140 | 597 |
| 313 | 20231201 | 133700 | 1753255810 | 7150 | 7150 | 7150 | 7140 | 489 |
| 314 | 20231201 | 133600 | 1749759700 | 7140 | 7150 | 7150 | 7140 | 319 |
| 315 | 20231201 | 133500 | 1747482020 | 7150 | 7140 | 7150 | 7140 | 158 |
| 316 | 20231201 | 133400 | 1746353790 | 7130 | 7140 | 7150 | 7130 | 261 |
| 317 | 20231201 | 133300 | 1744490450 | 7140 | 7140 | 7150 | 7130 | 293 |
| 318 | 20231201 | 133200 | 1742399030 | 7140 | 7130 | 7150 | 7130 | 533 |
| 319 | 20231201 | 133100 | 1738594540 | 7130 | 7140 | 7140 | 7130 | 1037 |
| 320 | 20231201 | 133000 | 1731190670 | 7130 | 7140 | 7140 | 7130 | 132 |
| 321 | 20231201 | 132900 | 1730249360 | 7140 | 7140 | 7140 | 7130 | 464 |
| 322 | 20231201 | 132800 | 1726937530 | 7130 | 7140 | 7140 | 7130 | 525 |
| 323 | 20231201 | 132700 | 1723190080 | 7130 | 7130 | 7140 | 7130 | 64 |
| 324 | 20231201 | 132600 | 1722733740 | 7140 | 7130 | 7140 | 7130 | 507 |
| 325 | 20231201 | 132500 | 1719114770 | 7140 | 7140 | 7140 | 7120 | 647 |
| 326 | 20231201 | 132400 | 1714498310 | 7140 | 7120 | 7140 | 7120 | 569 |
| 327 | 20231201 | 132300 | 1710442580 | 7130 | 7120 | 7130 | 7120 | 531 |
| 328 | 20231201 | 132200 | 1706657600 | 7120 | 7130 | 7130 | 7120 | 631 |
| 329 | 20231201 | 132100 | 1702160170 | 7120 | 7120 | 7130 | 7120 | 643 |
| 330 | 20231201 | 132000 | 1697577660 | 7130 | 7130 | 7130 | 7120 | 432 |
| 331 | 20231201 | 131900 | 1694500500 | 7130 | 7130 | 7130 | 7120 | 795 |
| 332 | 20231201 | 131800 | 1688832170 | 7130 | 7120 | 7130 | 7120 | 529 |
| 333 | 20231201 | 131700 | 1685061620 | 7130 | 7120 | 7130 | 7120 | 213 |
| 334 | 20231201 | 131600 | 1683544990 | 7130 | 7120 | 7130 | 7120 | 519 |
| 335 | 20231201 | 131500 | 1679845750 | 7130 | 7120 | 7130 | 7120 | 1178 |
| 336 | 20231201 | 131400 | 1671453730 | 7120 | 7120 | 7120 | 7110 | 222 |
| 337 | 20231201 | 131300 | 1669874970 | 7120 | 7110 | 7120 | 7110 | 590 |
| 338 | 20231201 | 131200 | 1665674200 | 7120 | 7120 | 7120 | 7120 | 381 |
| 339 | 20231201 | 131100 | 1662961480 | 7110 | 7110 | 7120 | 7110 | 705 |
| 340 | 20231201 | 131000 | 1657944290 | 7110 | 7120 | 7120 | 7110 | 3 |
| 341 | 20231201 | 130900 | 1657922940 | 7110 | 7120 | 7120 | 7110 | 472 |
| 342 | 20231201 | 130800 | 1654562920 | 7120 | 7120 | 7130 | 7110 | 716 |
| 343 | 20231201 | 130700 | 1649467610 | 7110 | 7130 | 7130 | 7110 | 151 |
| 344 | 20231201 | 130600 | 1648392540 | 7120 | 7120 | 7120 | 7120 | 358 |
| 345 | 20231201 | 130500 | 1645843580 | 7120 | 7130 | 7130 | 7120 | 753 |
| 346 | 20231201 | 130400 | 1640478130 | 7130 | 7130 | 7130 | 7130 | 1 |
| 347 | 20231201 | 130300 | 1640471000 | 7120 | 7120 | 7130 | 7110 | 521 |
| 348 | 20231201 | 130200 | 1636761900 | 7120 | 7130 | 7130 | 7120 | 489 |
| 349 | 20231201 | 130100 | 1633275360 | 7130 | 7110 | 7130 | 7110 | 3368 |
| 350 | 20231201 | 130000 | 1609286000 | 7120 | 7110 | 7120 | 7110 | 766 |
| 351 | 20231201 | 125900 | 1603834100 | 7110 | 7110 | 7120 | 7110 | 1053 |
| 352 | 20231201 | 125800 | 1596343870 | 7120 | 7110 | 7120 | 7110 | 633 |
| 353 | 20231201 | 125700 | 1591838420 | 7110 | 7110 | 7120 | 7110 | 904 |
| 354 | 20231201 | 125600 | 1585410920 | 7110 | 7120 | 7120 | 7110 | 3052 |
| 355 | 20231201 | 125500 | 1563706930 | 7110 | 7120 | 7120 | 7110 | 2331 |
| 356 | 20231201 | 125400 | 1547130160 | 7120 | 7110 | 7120 | 7110 | 481 |
| 357 | 20231201 | 125300 | 1543705660 | 7120 | 7120 | 7120 | 7110 | 330 |
| 358 | 20231201 | 125200 | 1541356070 | 7120 | 7110 | 7120 | 7110 | 659 |
| 359 | 20231201 | 125100 | 1536666520 | 7110 | 7110 | 7120 | 7110 | 114 |
| 360 | 20231201 | 125000 | 1535855860 | 7120 | 7120 | 7120 | 7110 | 627 |
| 361 | 20231201 | 124900 | 1531394180 | 7110 | 7110 | 7120 | 7110 | 426 |
| 362 | 20231201 | 124800 | 1528361090 | 7120 | 7120 | 7120 | 7110 | 839 |
| 363 | 20231201 | 124700 | 1522391180 | 7120 | 7120 | 7120 | 7120 | 532 |
| 364 | 20231201 | 124600 | 1518603340 | 7110 | 7120 | 7130 | 7110 | 1088 |
| 365 | 20231201 | 124500 | 1510853830 | 7120 | 7130 | 7130 | 7120 | 2303 |
| 366 | 20231201 | 124400 | 1494452190 | 7120 | 7130 | 7130 | 7120 | 1621 |
| 367 | 20231201 | 124300 | 1482910610 | 7130 | 7130 | 7130 | 7110 | 106 |
| 368 | 20231201 | 124200 | 1482156830 | 7110 | 7120 | 7130 | 7110 | 1052 |
| 369 | 20231201 | 124100 | 1474663050 | 7130 | 7130 | 7130 | 7120 | 177 |
| 370 | 20231201 | 124000 | 1473402680 | 7120 | 7130 | 7130 | 7120 | 2720 |
| 371 | 20231201 | 123900 | 1454036260 | 7120 | 7120 | 7130 | 7120 | 739 |
| 372 | 20231201 | 123800 | 1448770480 | 7130 | 7130 | 7130 | 7130 | 407 |
| 373 | 20231201 | 123700 | 1445868570 | 7120 | 7120 | 7120 | 7120 | 305 |
| 374 | 20231201 | 123600 | 1443696970 | 7130 | 7130 | 7130 | 7120 | 632 |
| 375 | 20231201 | 123500 | 1439192660 | 7120 | 7120 | 7130 | 7120 | 793 |
| 376 | 20231201 | 123400 | 1433542490 | 7130 | 7120 | 7130 | 7120 | 3276 |
| 377 | 20231201 | 123300 | 1410217270 | 7120 | 7120 | 7130 | 7120 | 1005 |
| 378 | 20231201 | 123200 | 1403056640 | 7120 | 7130 | 7130 | 7120 | 703 |
| 379 | 20231201 | 123100 | 1398047070 | 7130 | 7120 | 7130 | 7120 | 439 |
| 380 | 20231201 | 123000 | 1394921280 | 7130 | 7120 | 7130 | 7120 | 1288 |
| 381 | 20231201 | 122900 | 1385746660 | 7120 | 7120 | 7130 | 7120 | 821 |
| 382 | 20231201 | 122800 | 1379897580 | 7130 | 7130 | 7130 | 7120 | 817 |
| 383 | 20231201 | 122700 | 1374076260 | 7120 | 7120 | 7130 | 7120 | 497 |
| 384 | 20231201 | 122600 | 1370536970 | 7130 | 7130 | 7130 | 7120 | 5298 |
| 385 | 20231201 | 122500 | 1332777970 | 7140 | 7130 | 7140 | 7130 | 819 |
| 386 | 20231201 | 122400 | 1326933550 | 7130 | 7150 | 7150 | 7130 | 318 |
| 387 | 20231201 | 122300 | 1324665950 | 7140 | 7130 | 7140 | 7130 | 681 |
| 388 | 20231201 | 122200 | 1319806180 | 7150 | 7140 | 7150 | 7130 | 4080 |
| 389 | 20231201 | 122100 | 1290676570 | 7130 | 7130 | 7140 | 7130 | 274 |
| 390 | 20231201 | 122000 | 1288722900 | 7140 | 7140 | 7140 | 7140 | 393 |
| 391 | 20231201 | 121900 | 1285916880 | 7130 | 7140 | 7140 | 7130 | 636 |
| 392 | 20231201 | 121800 | 1281377550 | 7140 | 7130 | 7140 | 7130 | 743 |
| 393 | 20231201 | 121700 | 1276075880 | 7130 | 7130 | 7140 | 7130 | 328 |
| 394 | 20231201 | 121600 | 1273737140 | 7140 | 7140 | 7140 | 7130 | 376 |
| 395 | 20231201 | 121500 | 1271052730 | 7130 | 7130 | 7140 | 7120 | 3327 |
| 396 | 20231201 | 121400 | 1247333860 | 7130 | 7130 | 7140 | 7130 | 274 |
| 397 | 20231201 | 121300 | 1245379930 | 7140 | 7130 | 7140 | 7130 | 653 |
| 398 | 20231201 | 121200 | 1240719980 | 7140 | 7130 | 7140 | 7130 | 445 |
| 399 | 20231201 | 121100 | 1237543720 | 7140 | 7140 | 7140 | 7130 | 702 |
| 400 | 20231201 | 121000 | 1232534010 | 7140 | 7130 | 7140 | 7130 | 51 |
| 401 | 20231201 | 120900 | 1232170310 | 7130 | 7140 | 7140 | 7130 | 857 |
| 402 | 20231201 | 120800 | 1226055770 | 7130 | 7140 | 7140 | 7130 | 263 |
| 403 | 20231201 | 120700 | 1224180570 | 7140 | 7140 | 7140 | 7130 | 427 |
| 404 | 20231201 | 120600 | 1221131890 | 7140 | 7150 | 7150 | 7130 | 3101 |
| 405 | 20231201 | 120500 | 1198996130 | 7150 | 7140 | 7150 | 7140 | 646 |
| 406 | 20231201 | 120400 | 1194378690 | 7150 | 7140 | 7150 | 7140 | 247 |
| 407 | 20231201 | 120300 | 1192615000 | 7150 | 7150 | 7150 | 7150 | 475 |
| 408 | 20231201 | 120200 | 1189218750 | 7150 | 7160 | 7160 | 7140 | 873 |
| 409 | 20231201 | 120100 | 1182979550 | 7160 | 7150 | 7160 | 7140 | 189 |
| 410 | 20231201 | 120000 | 1181629320 | 7160 | 7160 | 7160 | 7150 | 1216 |
| 411 | 20231201 | 115900 | 1172930650 | 7160 | 7160 | 7160 | 7150 | 1614 |
| 412 | 20231201 | 115800 | 1161386860 | 7160 | 7160 | 7160 | 7150 | 465 |
| 413 | 20231201 | 115700 | 1158057750 | 7160 | 7150 | 7160 | 7150 | 169 |
| 414 | 20231201 | 115600 | 1156849200 | 7160 | 7160 | 7160 | 7150 | 575 |
| 415 | 20231201 | 115500 | 1152733740 | 7160 | 7150 | 7160 | 7150 | 737 |
| 416 | 20231201 | 115400 | 1147459420 | 7160 | 7150 | 7160 | 7150 | 80 |
| 417 | 20231201 | 115300 | 1146887370 | 7160 | 7150 | 7160 | 7150 | 514 |
| 418 | 20231201 | 115200 | 1143208060 | 7160 | 7150 | 7160 | 7150 | 535 |
| 419 | 20231201 | 115100 | 1139378610 | 7160 | 7150 | 7160 | 7140 | 266 |
| 420 | 20231201 | 115000 | 1137476770 | 7150 | 7150 | 7160 | 7140 | 1652 |
| 421 | 20231201 | 114900 | 1125665170 | 7160 | 7150 | 7160 | 7150 | 828 |
| 422 | 20231201 | 114800 | 1119740360 | 7160 | 7160 | 7160 | 7150 | 521 |
| 423 | 20231201 | 114700 | 1116011160 | 7160 | 7150 | 7160 | 7150 | 230 |
| 424 | 20231201 | 114600 | 1114366260 | 7150 | 7150 | 7160 | 7150 | 761 |
| 425 | 20231201 | 114500 | 1108921150 | 7160 | 7150 | 7160 | 7150 | 475 |
| 426 | 20231201 | 114400 | 1105520210 | 7150 | 7150 | 7160 | 7150 | 222 |
| 427 | 20231201 | 114300 | 1103932690 | 7160 | 7160 | 7160 | 7150 | 542 |
| 428 | 20231201 | 114200 | 1100052250 | 7160 | 7150 | 7160 | 7150 | 500 |
| 429 | 20231201 | 114100 | 1096473310 | 7160 | 7160 | 7160 | 7150 | 800 |
| 430 | 20231201 | 114000 | 1090747260 | 7160 | 7150 | 7160 | 7150 | 225 |
| 431 | 20231201 | 113900 | 1089138290 | 7160 | 7160 | 7160 | 7140 | 546 |
| 432 | 20231201 | 113800 | 1085230240 | 7160 | 7160 | 7160 | 7150 | 500 |
| 433 | 20231201 | 113700 | 1081654520 | 7160 | 7150 | 7160 | 7150 | 470 |
| 434 | 20231201 | 113600 | 1078290490 | 7160 | 7150 | 7160 | 7150 | 589 |
| 435 | 20231201 | 113500 | 1074074290 | 7160 | 7160 | 7160 | 7150 | 603 |
| 436 | 20231201 | 113400 | 1069758180 | 7150 | 7150 | 7160 | 7150 | 228 |
| 437 | 20231201 | 113300 | 1068127760 | 7160 | 7160 | 7160 | 7140 | 136 |
| 438 | 20231201 | 113200 | 1067155830 | 7160 | 7150 | 7160 | 7150 | 782 |
| 439 | 20231201 | 113100 | 1061559650 | 7150 | 7160 | 7160 | 7140 | 69 |
| 440 | 20231201 | 113000 | 1061066170 | 7160 | 7150 | 7160 | 7140 | 740 |
| 441 | 20231201 | 112900 | 1055775980 | 7150 | 7160 | 7160 | 7150 | 364 |
| 442 | 20231201 | 112800 | 1053169760 | 7160 | 7150 | 7160 | 7150 | 147 |
| 443 | 20231201 | 112700 | 1052118510 | 7150 | 7150 | 7150 | 7140 | 4140 |
| 444 | 20231201 | 112600 | 1022529520 | 7160 | 7150 | 7160 | 7150 | 564 |
| 445 | 20231201 | 112500 | 1018492270 | 7160 | 7150 | 7160 | 7150 | 101 |
| 446 | 20231201 | 112400 | 1017770060 | 7150 | 7150 | 7160 | 7150 | 560 |
| 447 | 20231201 | 112300 | 1013762000 | 7160 | 7150 | 7160 | 7150 | 586 |
| 448 | 20231201 | 112200 | 1009567290 | 7150 | 7150 | 7160 | 7150 | 607 |
| 449 | 20231201 | 112100 | 1005222280 | 7150 | 7160 | 7160 | 7150 | 273 |
| 450 | 20231201 | 112000 | 1003269530 | 7160 | 7150 | 7160 | 7150 | 561 |
| 451 | 20231201 | 111900 | 999254690 | 7160 | 7160 | 7160 | 7150 | 601 |
| 452 | 20231201 | 111800 | 994952360 | 7160 | 7160 | 7170 | 7160 | 599 |
| 453 | 20231201 | 111700 | 990663150 | 7160 | 7160 | 7170 | 7160 | 724 |
| 454 | 20231201 | 111600 | 985474400 | 7160 | 7160 | 7170 | 7160 | 661 |
| 455 | 20231201 | 111500 | 980737040 | 7160 | 7170 | 7170 | 7160 | 561 |
| 456 | 20231201 | 111400 | 976715630 | 7160 | 7170 | 7170 | 7160 | 191 |
| 457 | 20231201 | 111300 | 975347260 | 7170 | 7180 | 7180 | 7160 | 2134 |
| 458 | 20231201 | 111200 | 960044920 | 7190 | 7190 | 7190 | 7180 | 608 |
| 459 | 20231201 | 111100 | 955674700 | 7180 | 7190 | 7190 | 7180 | 229 |
| 460 | 20231201 | 111000 | 954029680 | 7190 | 7170 | 7200 | 7170 | 449 |
| 461 | 20231201 | 110900 | 950801260 | 7170 | 7190 | 7200 | 7170 | 1011 |
| 462 | 20231201 | 110800 | 943538560 | 7190 | 7190 | 7190 | 7190 | 19 |
| 463 | 20231201 | 110700 | 943401950 | 7190 | 7190 | 7190 | 7190 | 476 |
| 464 | 20231201 | 110600 | 939979510 | 7180 | 7200 | 7200 | 7180 | 1350 |
| 465 | 20231201 | 110500 | 930275630 | 7190 | 7210 | 7210 | 7190 | 434 |
| 466 | 20231201 | 110400 | 927146710 | 7210 | 7210 | 7210 | 7200 | 117 |
| 467 | 20231201 | 110300 | 926304090 | 7200 | 7200 | 7200 | 7200 | 313 |
| 468 | 20231201 | 110200 | 924050490 | 7200 | 7200 | 7200 | 7200 | 431 |
| 469 | 20231201 | 110100 | 920947290 | 7190 | 7200 | 7200 | 7190 | 120 |
| 470 | 20231201 | 110000 | 920084290 | 7200 | 7200 | 7200 | 7200 | 422 |
| 471 | 20231201 | 105900 | 917045890 | 7200 | 7200 | 7200 | 7200 | 902 |
| 472 | 20231201 | 105800 | 910551490 | 7200 | 7200 | 7200 | 7200 | 897 |
| 473 | 20231201 | 105700 | 904093090 | 7200 | 7200 | 7200 | 7200 | 23 |
| 474 | 20231201 | 105600 | 903927490 | 7200 | 7190 | 7200 | 7190 | 1772 |
| 475 | 20231201 | 105500 | 891169190 | 7200 | 7200 | 7200 | 7190 | 733 |
| 476 | 20231201 | 105400 | 885891690 | 7200 | 7210 | 7210 | 7200 | 55 |
| 477 | 20231201 | 105300 | 885495630 | 7200 | 7210 | 7210 | 7200 | 815 |
| 478 | 20231201 | 105200 | 879622670 | 7200 | 7200 | 7210 | 7200 | 322 |
| 479 | 20231201 | 105100 | 877304200 | 7190 | 7200 | 7200 | 7190 | 121 |
| 480 | 20231201 | 105000 | 876433100 | 7200 | 7190 | 7200 | 7190 | 365 |
| 481 | 20231201 | 104900 | 873805200 | 7200 | 7200 | 7210 | 7200 | 1966 |
| 482 | 20231201 | 104800 | 859645660 | 7200 | 7190 | 7200 | 7190 | 4254 |
| 483 | 20231201 | 104700 | 829016960 | 7200 | 7200 | 7200 | 7200 | 433 |
| 484 | 20231201 | 104600 | 825899360 | 7190 | 7190 | 7190 | 7180 | 2025 |
| 485 | 20231201 | 104500 | 811339710 | 7190 | 7190 | 7190 | 7180 | 558 |
| 486 | 20231201 | 104400 | 807328370 | 7190 | 7190 | 7190 | 7180 | 31 |
| 487 | 20231201 | 104300 | 807105580 | 7190 | 7190 | 7190 | 7180 | 471 |
| 488 | 20231201 | 104200 | 803719580 | 7180 | 7180 | 7190 | 7180 | 158 |
| 489 | 20231201 | 104100 | 802584920 | 7180 | 7170 | 7180 | 7170 | 271 |
| 490 | 20231201 | 104000 | 800639240 | 7180 | 7180 | 7180 | 7180 | 688 |
| 491 | 20231201 | 103900 | 795699400 | 7180 | 7170 | 7180 | 7170 | 531 |
| 492 | 20231201 | 103800 | 791887480 | 7180 | 7180 | 7180 | 7180 | 40 |
| 493 | 20231201 | 103700 | 791600280 | 7170 | 7180 | 7180 | 7170 | 442 |
| 494 | 20231201 | 103600 | 788427380 | 7170 | 7170 | 7180 | 7160 | 763 |
| 495 | 20231201 | 103500 | 782956700 | 7160 | 7160 | 7160 | 7150 | 245 |
| 496 | 20231201 | 103400 | 781202600 | 7160 | 7160 | 7160 | 7160 | 961 |
| 497 | 20231201 | 103300 | 774321840 | 7160 | 7160 | 7160 | 7150 | 487 |
| 498 | 20231201 | 103200 | 770836020 | 7150 | 7140 | 7160 | 7140 | 1505 |
| 499 | 20231201 | 103100 | 760075880 | 7150 | 7140 | 7150 | 7140 | 123 |
| 500 | 20231201 | 103000 | 759197450 | 7140 | 7150 | 7150 | 7130 | 243 |
| 501 | 20231201 | 102900 | 757462530 | 7140 | 7150 | 7150 | 7130 | 1977 |
| 502 | 20231201 | 102800 | 743344330 | 7150 | 7150 | 7150 | 7140 | 33 |
| 503 | 20231201 | 102700 | 743108480 | 7150 | 7150 | 7160 | 7150 | 2299 |
| 504 | 20231201 | 102600 | 726670530 | 7150 | 7160 | 7160 | 7150 | 440 |
| 505 | 20231201 | 102500 | 723520240 | 7160 | 7160 | 7160 | 7160 | 28 |
| 506 | 20231201 | 102400 | 723319760 | 7150 | 7160 | 7160 | 7150 | 399 |
| 507 | 20231201 | 102300 | 720463020 | 7160 | 7160 | 7160 | 7150 | 485 |
| 508 | 20231201 | 102200 | 716990520 | 7160 | 7160 | 7160 | 7150 | 417 |
| 509 | 20231201 | 102100 | 714004900 | 7160 | 7160 | 7160 | 7150 | 32 |
| 510 | 20231201 | 102000 | 713775880 | 7160 | 7160 | 7160 | 7160 | 507 |
| 511 | 20231201 | 101900 | 710145760 | 7150 | 7160 | 7160 | 7150 | 595 |
| 512 | 20231201 | 101800 | 705886660 | 7160 | 7160 | 7160 | 7160 | 15 |
| 513 | 20231201 | 101700 | 705779260 | 7150 | 7160 | 7160 | 7140 | 1264 |
| 514 | 20231201 | 101600 | 696741680 | 7160 | 7160 | 7160 | 7160 | 374 |
| 515 | 20231201 | 101500 | 694063840 | 7150 | 7150 | 7160 | 7150 | 490 |
| 516 | 20231201 | 101400 | 690560130 | 7150 | 7150 | 7150 | 7140 | 34 |
| 517 | 20231201 | 101300 | 690317130 | 7150 | 7150 | 7150 | 7150 | 525 |
| 518 | 20231201 | 101200 | 686563380 | 7150 | 7150 | 7150 | 7140 | 494 |
| 519 | 20231201 | 101100 | 683031380 | 7140 | 7150 | 7150 | 7140 | 76 |
| 520 | 20231201 | 101000 | 682488690 | 7150 | 7160 | 7160 | 7140 | 1656 |
| 521 | 20231201 | 100900 | 670648330 | 7160 | 7160 | 7160 | 7160 | 421 |
| 522 | 20231201 | 100800 | 667633970 | 7150 | 7160 | 7160 | 7150 | 150 |
| 523 | 20231201 | 100700 | 666561090 | 7150 | 7140 | 7150 | 7140 | 894 |
| 524 | 20231201 | 100600 | 660169090 | 7150 | 7150 | 7150 | 7150 | 424 |
| 525 | 20231201 | 100500 | 657137490 | 7150 | 7160 | 7170 | 7150 | 734 |
| 526 | 20231201 | 100400 | 651885270 | 7160 | 7170 | 7170 | 7160 | 523 |
| 527 | 20231201 | 100300 | 648140280 | 7170 | 7170 | 7170 | 7160 | 553 |
| 528 | 20231201 | 100200 | 644176820 | 7160 | 7170 | 7170 | 7160 | 634 |
| 529 | 20231201 | 100100 | 639632150 | 7160 | 7170 | 7170 | 7160 | 32 |
| 530 | 20231201 | 100000 | 639402830 | 7160 | 7160 | 7160 | 7160 | 172 |
| 531 | 20231201 | 095900 | 638171310 | 7150 | 7150 | 7160 | 7150 | 1511 |
| 532 | 20231201 | 095800 | 627363470 | 7150 | 7160 | 7160 | 7150 | 1289 |
| 533 | 20231201 | 095700 | 618142300 | 7140 | 7150 | 7150 | 7140 | 336 |
| 534 | 20231201 | 095600 | 615740900 | 7150 | 7150 | 7160 | 7150 | 479 |
| 535 | 20231201 | 095500 | 612312050 | 7150 | 7140 | 7150 | 7140 | 1399 |
| 536 | 20231201 | 095400 | 602319590 | 7140 | 7140 | 7140 | 7130 | 1172 |
| 537 | 20231201 | 095300 | 593951610 | 7140 | 7140 | 7140 | 7140 | 697 |
| 538 | 20231201 | 095200 | 588975030 | 7140 | 7150 | 7160 | 7140 | 827 |
| 539 | 20231201 | 095100 | 583065620 | 7140 | 7140 | 7140 | 7140 | 1252 |
| 540 | 20231201 | 095000 | 574126340 | 7140 | 7140 | 7150 | 7140 | 868 |
| 541 | 20231201 | 094900 | 567925260 | 7150 | 7140 | 7150 | 7140 | 418 |
| 542 | 20231201 | 094800 | 564936660 | 7140 | 7140 | 7140 | 7130 | 1024 |
| 543 | 20231201 | 094700 | 557627540 | 7150 | 7140 | 7150 | 7140 | 410 |
| 544 | 20231201 | 094600 | 554696140 | 7140 | 7140 | 7140 | 7130 | 1860 |
| 545 | 20231201 | 094500 | 541422550 | 7140 | 7140 | 7140 | 7140 | 558 |
| 546 | 20231201 | 094400 | 537438430 | 7150 | 7150 | 7150 | 7150 | 412 |
| 547 | 20231201 | 094300 | 534492630 | 7150 | 7150 | 7150 | 7140 | 411 |
| 548 | 20231201 | 094200 | 531554080 | 7150 | 7140 | 7150 | 7140 | 176 |
| 549 | 20231201 | 094100 | 530296640 | 7140 | 7140 | 7140 | 7140 | 300 |
| 550 | 20231201 | 094000 | 528154640 | 7140 | 7130 | 7140 | 7130 | 604 |
| 551 | 20231201 | 093900 | 523843590 | 7130 | 7120 | 7130 | 7120 | 1485 |
| 552 | 20231201 | 093800 | 513260550 | 7120 | 7110 | 7120 | 7110 | 197 |
| 553 | 20231201 | 093700 | 511858010 | 7110 | 7120 | 7120 | 7110 | 1192 |
| 554 | 20231201 | 093600 | 503376000 | 7120 | 7110 | 7120 | 7110 | 1532 |
| 555 | 20231201 | 093500 | 492483400 | 7110 | 7120 | 7120 | 7110 | 474 |
| 556 | 20231201 | 093400 | 489113000 | 7110 | 7120 | 7120 | 7100 | 4135 |
| 557 | 20231201 | 093300 | 459712580 | 7120 | 7110 | 7120 | 7110 | 908 |
| 558 | 20231201 | 093200 | 453252960 | 7120 | 7130 | 7130 | 7110 | 9091 |
| 559 | 20231201 | 093100 | 388555780 | 7130 | 7120 | 7130 | 7120 | 87 |
| 560 | 20231201 | 093000 | 387936320 | 7130 | 7130 | 7130 | 7130 | 410 |
| 561 | 20231201 | 092900 | 385013020 | 7120 | 7130 | 7130 | 7120 | 894 |
| 562 | 20231201 | 092800 | 378647710 | 7130 | 7130 | 7130 | 7120 | 591 |
| 563 | 20231201 | 092700 | 374436210 | 7130 | 7130 | 7130 | 7120 | 480 |
| 564 | 20231201 | 092600 | 371013910 | 7130 | 7130 | 7130 | 7120 | 407 |
| 565 | 20231201 | 092500 | 368112010 | 7120 | 7130 | 7130 | 7120 | 262 |
| 566 | 20231201 | 092400 | 366244050 | 7120 | 7120 | 7130 | 7120 | 464 |
| 567 | 20231201 | 092300 | 362937090 | 7130 | 7130 | 7130 | 7130 | 405 |
| 568 | 20231201 | 092200 | 360049440 | 7130 | 7130 | 7130 | 7120 | 133 |
| 569 | 20231201 | 092100 | 359101250 | 7130 | 7140 | 7140 | 7130 | 419 |
| 570 | 20231201 | 092000 | 356113760 | 7140 | 7140 | 7140 | 7120 | 634 |
| 571 | 20231201 | 091900 | 351593280 | 7140 | 7130 | 7140 | 7130 | 1927 |
| 572 | 20231201 | 091800 | 337848530 | 7140 | 7140 | 7150 | 7140 | 476 |
| 573 | 20231201 | 091700 | 334449870 | 7150 | 7150 | 7150 | 7150 | 405 |
| 574 | 20231201 | 091600 | 331554120 | 7140 | 7150 | 7150 | 7140 | 883 |
| 575 | 20231201 | 091500 | 325246920 | 7140 | 7140 | 7140 | 7130 | 3656 |
| 576 | 20231201 | 091400 | 299161540 | 7150 | 7150 | 7150 | 7140 | 615 |
| 577 | 20231201 | 091300 | 294765930 | 7140 | 7140 | 7150 | 7130 | 1246 |
| 578 | 20231201 | 091200 | 285870560 | 7150 | 7130 | 7150 | 7130 | 290 |
| 579 | 20231201 | 091100 | 283800520 | 7130 | 7140 | 7140 | 7120 | 4202 |
| 580 | 20231201 | 091000 | 253844810 | 7140 | 7140 | 7140 | 7130 | 519 |
| 581 | 20231201 | 090900 | 250140300 | 7130 | 7140 | 7140 | 7130 | 441 |
| 582 | 20231201 | 090800 | 246991660 | 7130 | 7140 | 7140 | 7130 | 235 |
| 583 | 20231201 | 090700 | 245315060 | 7130 | 7150 | 7150 | 7130 | 1366 |
| 584 | 20231201 | 090600 | 235566270 | 7150 | 7150 | 7150 | 7130 | 7718 |
| 585 | 20231201 | 090500 | 180429090 | 7150 | 7160 | 7160 | 7150 | 171 |
| 586 | 20231201 | 090400 | 179206230 | 7160 | 7150 | 7160 | 7150 | 410 |
| 587 | 20231201 | 090300 | 176270730 | 7160 | 7150 | 7200 | 7150 | 2017 |
| 588 | 20231201 | 090200 | 161841080 | 7140 | 7160 | 7170 | 7130 | 4136 |
| 589 | 20231201 | 090100 | 132301510 | 7150 | 7160 | 7160 | 7150 | 863 |
| 590 | 20231201 | 090000 | 126123400 | 7150 | 7200 | 7210 | 7150 | 17524 |