29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 184700 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 25755 |
| 3 | 20231208 | 184600 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 4 | 20231208 | 184500 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 5 | 20231208 | 184400 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 6 | 20231208 | 184300 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 7 | 20231208 | 184200 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 8 | 20231208 | 184100 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 9 | 20231208 | 184000 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 10 | 20231208 | 183900 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 11 | 20231208 | 183800 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 12 | 20231208 | 183700 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 13 | 20231208 | 183600 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 14 | 20231208 | 183500 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 15 | 20231208 | 183400 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 16 | 20231208 | 183300 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 17 | 20231208 | 183200 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 18 | 20231208 | 183100 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 19 | 20231208 | 183000 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 20 | 20231208 | 182900 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 21 | 20231208 | 182800 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 22 | 20231208 | 182700 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 23 | 20231208 | 182600 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 24 | 20231208 | 182500 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 25 | 20231208 | 182400 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 26 | 20231208 | 182300 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 27 | 20231208 | 182200 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 28 | 20231208 | 182100 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 29 | 20231208 | 182000 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 30 | 20231208 | 181900 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 31 | 20231208 | 181800 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 32 | 20231208 | 181700 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 25755 |
| 33 | 20231208 | 181600 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 34 | 20231208 | 181500 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 35 | 20231208 | 181400 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 36 | 20231208 | 181300 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 37 | 20231208 | 181200 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 38 | 20231208 | 181100 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 39 | 20231208 | 181000 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 40 | 20231208 | 180900 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 41 | 20231208 | 180800 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 42 | 20231208 | 180700 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 43 | 20231208 | 180600 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 44 | 20231208 | 180500 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 45 | 20231208 | 180400 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 46 | 20231208 | 180300 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 47 | 20231208 | 180200 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 48 | 20231208 | 180100 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 49 | 20231208 | 180000 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 50 | 20231208 | 175900 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 51 | 20231208 | 175800 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 52 | 20231208 | 175700 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 53 | 20231208 | 175600 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 54 | 20231208 | 175500 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 55 | 20231208 | 175400 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 56 | 20231208 | 175300 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 57 | 20231208 | 175200 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 58 | 20231208 | 175100 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 59 | 20231208 | 175000 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 60 | 20231208 | 174900 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 61 | 20231208 | 174800 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 62 | 20231208 | 174700 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 25755 |
| 63 | 20231208 | 174600 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 64 | 20231208 | 174500 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 65 | 20231208 | 174400 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 66 | 20231208 | 174300 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 67 | 20231208 | 174200 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 68 | 20231208 | 174100 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 69 | 20231208 | 174000 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 70 | 20231208 | 173900 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 71 | 20231208 | 173800 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 72 | 20231208 | 173700 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 73 | 20231208 | 173600 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 74 | 20231208 | 173500 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 75 | 20231208 | 173400 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 76 | 20231208 | 173300 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 77 | 20231208 | 173200 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 78 | 20231208 | 173100 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 79 | 20231208 | 173000 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 80 | 20231208 | 172900 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 81 | 20231208 | 172800 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 82 | 20231208 | 172700 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 83 | 20231208 | 172600 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 84 | 20231208 | 172500 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 85 | 20231208 | 172400 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 86 | 20231208 | 172300 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 87 | 20231208 | 172200 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 88 | 20231208 | 172100 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 89 | 20231208 | 172000 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 90 | 20231208 | 171900 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 91 | 20231208 | 171800 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 92 | 20231208 | 171700 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 25755 |
| 93 | 20231208 | 171600 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 94 | 20231208 | 171500 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 95 | 20231208 | 171400 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 96 | 20231208 | 171300 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 97 | 20231208 | 171200 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 98 | 20231208 | 171100 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 99 | 20231208 | 171000 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 100 | 20231208 | 170900 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 101 | 20231208 | 170800 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 102 | 20231208 | 170700 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 103 | 20231208 | 170600 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 104 | 20231208 | 170500 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 105 | 20231208 | 170400 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 106 | 20231208 | 170300 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 107 | 20231208 | 170200 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 108 | 20231208 | 170100 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 109 | 20231208 | 170000 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 110 | 20231208 | 165900 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 111 | 20231208 | 165800 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 112 | 20231208 | 165700 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 113 | 20231208 | 165600 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 114 | 20231208 | 165500 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 115 | 20231208 | 165400 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 116 | 20231208 | 165300 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 117 | 20231208 | 165200 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 118 | 20231208 | 165100 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 119 | 20231208 | 165000 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 120 | 20231208 | 164900 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 121 | 20231208 | 164800 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 122 | 20231208 | 164700 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 25755 |
| 123 | 20231208 | 164600 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 124 | 20231208 | 164500 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 125 | 20231208 | 164400 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 126 | 20231208 | 164300 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 127 | 20231208 | 164200 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 128 | 20231208 | 164100 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 129 | 20231208 | 164000 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 130 | 20231208 | 163900 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 131 | 20231208 | 163800 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 132 | 20231208 | 163700 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 133 | 20231208 | 163600 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 134 | 20231208 | 163500 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 135 | 20231208 | 163400 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 136 | 20231208 | 163300 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 137 | 20231208 | 163200 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 138 | 20231208 | 163100 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 139 | 20231208 | 163000 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 140 | 20231208 | 162900 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 141 | 20231208 | 162800 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 142 | 20231208 | 162700 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 143 | 20231208 | 162600 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 144 | 20231208 | 162500 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 145 | 20231208 | 162400 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 146 | 20231208 | 162300 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 147 | 20231208 | 162200 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 148 | 20231208 | 162100 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 149 | 20231208 | 162000 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 150 | 20231208 | 161900 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 151 | 20231208 | 161800 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 152 | 20231208 | 161700 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 25755 |
| 153 | 20231208 | 161600 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 154 | 20231208 | 161500 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 155 | 20231208 | 161400 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 156 | 20231208 | 161300 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 157 | 20231208 | 161200 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 158 | 20231208 | 161100 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 159 | 20231208 | 161000 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 160 | 20231208 | 160900 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 161 | 20231208 | 160800 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 162 | 20231208 | 160700 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 163 | 20231208 | 160600 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 164 | 20231208 | 160500 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 165 | 20231208 | 160400 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 166 | 20231208 | 160300 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 167 | 20231208 | 160200 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 168 | 20231208 | 160100 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 169 | 20231208 | 160000 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 170 | 20231208 | 155900 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 171 | 20231208 | 155800 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 172 | 20231208 | 155700 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 173 | 20231208 | 155600 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 174 | 20231208 | 155500 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 175 | 20231208 | 155400 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 176 | 20231208 | 155300 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 177 | 20231208 | 155200 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 178 | 20231208 | 155100 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 179 | 20231208 | 155000 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 180 | 20231208 | 154900 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 181 | 20231208 | 154800 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 182 | 20231208 | 154700 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 25755 |
| 183 | 20231208 | 154600 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 184 | 20231208 | 154500 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 185 | 20231208 | 154400 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 186 | 20231208 | 154300 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 187 | 20231208 | 154200 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 188 | 20231208 | 154100 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 189 | 20231208 | 154000 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 190 | 20231208 | 153900 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 191 | 20231208 | 153800 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 192 | 20231208 | 153700 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 193 | 20231208 | 153600 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 194 | 20231208 | 153500 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 195 | 20231208 | 153400 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 196 | 20231208 | 153300 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 197 | 20231208 | 153200 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 198 | 20231208 | 153100 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 0 |
| 199 | 20231208 | 153000 | 2035825790 | 7160 | 7160 | 7160 | 7160 | 25755 |
| 200 | 20231208 | 152900 | 1851419990 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20231208 | 152800 | 1851419990 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20231208 | 152700 | 1851419990 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20231208 | 152600 | 1851419990 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20231208 | 152500 | 1851419990 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20231208 | 152400 | 1851419990 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20231208 | 152300 | 1851419990 | 7170 | 7170 | 7170 | 7170 | 0 |
| 207 | 20231208 | 152200 | 1851419990 | 7170 | 7170 | 7170 | 7170 | 0 |
| 208 | 20231208 | 152100 | 1851419990 | 7170 | 7170 | 7170 | 7170 | 0 |
| 209 | 20231208 | 152000 | 1851419990 | 7170 | 7170 | 7170 | 7170 | 0 |
| 210 | 20231208 | 151900 | 1851419990 | 7170 | 7180 | 7180 | 7170 | 1460 |
| 211 | 20231208 | 151800 | 1840942310 | 7180 | 7180 | 7190 | 7180 | 457 |
| 212 | 20231208 | 151700 | 1837661020 | 7180 | 7180 | 7180 | 7180 | 428 |
| 213 | 20231208 | 151600 | 1834587980 | 7180 | 7180 | 7190 | 7180 | 318 |
| 214 | 20231208 | 151500 | 1832304330 | 7180 | 7180 | 7180 | 7180 | 237 |
| 215 | 20231208 | 151400 | 1830602670 | 7180 | 7180 | 7180 | 7180 | 428 |
| 216 | 20231208 | 151300 | 1827529630 | 7190 | 7180 | 7190 | 7180 | 509 |
| 217 | 20231208 | 151200 | 1823870220 | 7190 | 7170 | 7190 | 7170 | 132 |
| 218 | 20231208 | 151100 | 1822923360 | 7170 | 7190 | 7190 | 7170 | 854 |
| 219 | 20231208 | 151000 | 1816785080 | 7190 | 7170 | 7190 | 7160 | 3100 |
| 220 | 20231208 | 150900 | 1794551230 | 7160 | 7160 | 7160 | 7160 | 222 |
| 221 | 20231208 | 150800 | 1792961710 | 7160 | 7160 | 7160 | 7160 | 112 |
| 222 | 20231208 | 150700 | 1792159790 | 7170 | 7170 | 7170 | 7170 | 2628 |
| 223 | 20231208 | 150600 | 1773317030 | 7170 | 7190 | 7190 | 7170 | 565 |
| 224 | 20231208 | 150500 | 1769260340 | 7170 | 7170 | 7170 | 7170 | 34 |
| 225 | 20231208 | 150400 | 1769016560 | 7190 | 7170 | 7190 | 7170 | 2389 |
| 226 | 20231208 | 150300 | 1751857730 | 7170 | 7190 | 7190 | 7170 | 5903 |
| 227 | 20231208 | 150200 | 1709465240 | 7190 | 7200 | 7200 | 7190 | 541 |
| 228 | 20231208 | 150100 | 1705575240 | 7180 | 7200 | 7200 | 7180 | 66 |
| 229 | 20231208 | 150000 | 1705100520 | 7180 | 7180 | 7180 | 7180 | 44 |
| 230 | 20231208 | 145900 | 1704784600 | 7190 | 7190 | 7190 | 7190 | 44 |
| 231 | 20231208 | 145800 | 1704468240 | 7190 | 7180 | 7190 | 7180 | 956 |
| 232 | 20231208 | 145700 | 1697594970 | 7190 | 7190 | 7190 | 7180 | 3692 |
| 233 | 20231208 | 145600 | 1671049520 | 7190 | 7190 | 7190 | 7180 | 593 |
| 234 | 20231208 | 145500 | 1666786250 | 7190 | 7190 | 7190 | 7180 | 1546 |
| 235 | 20231208 | 145400 | 1655681000 | 7190 | 7180 | 7190 | 7180 | 177 |
| 236 | 20231208 | 145300 | 1654409790 | 7180 | 7180 | 7190 | 7180 | 445 |
| 237 | 20231208 | 145200 | 1651210660 | 7190 | 7200 | 7200 | 7180 | 1316 |
| 238 | 20231208 | 145100 | 1641752850 | 7190 | 7190 | 7200 | 7180 | 829 |
| 239 | 20231208 | 145000 | 1635793590 | 7190 | 7190 | 7190 | 7180 | 1042 |
| 240 | 20231208 | 144900 | 1628301980 | 7190 | 7180 | 7190 | 7180 | 505 |
| 241 | 20231208 | 144800 | 1624671350 | 7190 | 7190 | 7190 | 7180 | 862 |
| 242 | 20231208 | 144700 | 1618473880 | 7180 | 7190 | 7200 | 7180 | 573 |
| 243 | 20231208 | 144600 | 1614349390 | 7190 | 7190 | 7200 | 7190 | 527 |
| 244 | 20231208 | 144500 | 1610560170 | 7190 | 7200 | 7200 | 7190 | 411 |
| 245 | 20231208 | 144400 | 1607604990 | 7200 | 7200 | 7200 | 7180 | 609 |
| 246 | 20231208 | 144300 | 1603226430 | 7190 | 7180 | 7200 | 7180 | 3632 |
| 247 | 20231208 | 144200 | 1577107880 | 7200 | 7190 | 7200 | 7180 | 1864 |
| 248 | 20231208 | 144100 | 1563707130 | 7190 | 7190 | 7190 | 7180 | 1935 |
| 249 | 20231208 | 144000 | 1549794800 | 7190 | 7180 | 7190 | 7180 | 244 |
| 250 | 20231208 | 143900 | 1548040870 | 7190 | 7180 | 7190 | 7180 | 869 |
| 251 | 20231208 | 143800 | 1541793300 | 7190 | 7180 | 7190 | 7180 | 548 |
| 252 | 20231208 | 143700 | 1537853530 | 7180 | 7180 | 7180 | 7180 | 1584 |
| 253 | 20231208 | 143600 | 1526480410 | 7180 | 7190 | 7190 | 7180 | 468 |
| 254 | 20231208 | 143500 | 1523115830 | 7180 | 7180 | 7180 | 7180 | 40 |
| 255 | 20231208 | 143400 | 1522828630 | 7190 | 7180 | 7190 | 7180 | 394 |
| 256 | 20231208 | 143300 | 1519996090 | 7190 | 7180 | 7190 | 7180 | 531 |
| 257 | 20231208 | 143200 | 1516178630 | 7180 | 7190 | 7190 | 7180 | 455 |
| 258 | 20231208 | 143100 | 1512907380 | 7180 | 7190 | 7190 | 7180 | 470 |
| 259 | 20231208 | 143000 | 1509528290 | 7180 | 7190 | 7190 | 7180 | 2568 |
| 260 | 20231208 | 142900 | 1491064790 | 7190 | 7190 | 7190 | 7180 | 699 |
| 261 | 20231208 | 142800 | 1486039790 | 7190 | 7180 | 7190 | 7180 | 81 |
| 262 | 20231208 | 142700 | 1485457800 | 7190 | 7190 | 7190 | 7180 | 512 |
| 263 | 20231208 | 142600 | 1481776580 | 7180 | 7180 | 7190 | 7180 | 68 |
| 264 | 20231208 | 142500 | 1481287970 | 7190 | 7190 | 7190 | 7180 | 461 |
| 265 | 20231208 | 142400 | 1477973700 | 7180 | 7190 | 7190 | 7180 | 991 |
| 266 | 20231208 | 142300 | 1470848980 | 7180 | 7180 | 7190 | 7180 | 125 |
| 267 | 20231208 | 142200 | 1469951140 | 7190 | 7190 | 7190 | 7180 | 502 |
| 268 | 20231208 | 142100 | 1466341820 | 7180 | 7190 | 7190 | 7180 | 107 |
| 269 | 20231208 | 142000 | 1465572830 | 7190 | 7180 | 7190 | 7180 | 452 |
| 270 | 20231208 | 141900 | 1462323380 | 7190 | 7180 | 7190 | 7180 | 554 |
| 271 | 20231208 | 141800 | 1458340370 | 7180 | 7190 | 7190 | 7180 | 543 |
| 272 | 20231208 | 141700 | 1454436570 | 7180 | 7170 | 7180 | 7170 | 1648 |
| 273 | 20231208 | 141600 | 1442605660 | 7180 | 7170 | 7180 | 7170 | 1198 |
| 274 | 20231208 | 141500 | 1434011460 | 7170 | 7180 | 7180 | 7170 | 492 |
| 275 | 20231208 | 141400 | 1430479330 | 7170 | 7180 | 7180 | 7170 | 1379 |
| 276 | 20231208 | 141300 | 1420578320 | 7180 | 7180 | 7190 | 7180 | 2748 |
| 277 | 20231208 | 141200 | 1400843330 | 7180 | 7190 | 7190 | 7180 | 78 |
| 278 | 20231208 | 141100 | 1400282580 | 7180 | 7190 | 7190 | 7180 | 517 |
| 279 | 20231208 | 141000 | 1396565710 | 7180 | 7180 | 7190 | 7180 | 573 |
| 280 | 20231208 | 140900 | 1392446230 | 7180 | 7180 | 7180 | 7180 | 32 |
| 281 | 20231208 | 140800 | 1392216470 | 7190 | 7180 | 7190 | 7180 | 1979 |
| 282 | 20231208 | 140700 | 1378002900 | 7170 | 7190 | 7190 | 7170 | 3783 |
| 283 | 20231208 | 140600 | 1350837060 | 7180 | 7190 | 7190 | 7180 | 661 |
| 284 | 20231208 | 140500 | 1346084780 | 7200 | 7190 | 7200 | 7190 | 764 |
| 285 | 20231208 | 140400 | 1340586580 | 7180 | 7190 | 7190 | 7180 | 913 |
| 286 | 20231208 | 140300 | 1334022400 | 7190 | 7180 | 7200 | 7180 | 1359 |
| 287 | 20231208 | 140200 | 1324251270 | 7190 | 7190 | 7190 | 7190 | 378 |
| 288 | 20231208 | 140100 | 1321533450 | 7180 | 7190 | 7190 | 7180 | 544 |
| 289 | 20231208 | 140000 | 1317622380 | 7180 | 7190 | 7190 | 7180 | 824 |
| 290 | 20231208 | 135900 | 1311697830 | 7190 | 7180 | 7190 | 7180 | 296 |
| 291 | 20231208 | 135800 | 1309569850 | 7180 | 7180 | 7180 | 7180 | 86 |
| 292 | 20231208 | 135700 | 1308952370 | 7190 | 7180 | 7190 | 7180 | 564 |
| 293 | 20231208 | 135600 | 1304898710 | 7180 | 7190 | 7200 | 7180 | 4143 |
| 294 | 20231208 | 135500 | 1275102230 | 7190 | 7180 | 7190 | 7180 | 96 |
| 295 | 20231208 | 135400 | 1274412880 | 7190 | 7180 | 7190 | 7180 | 745 |
| 296 | 20231208 | 135300 | 1269059090 | 7190 | 7180 | 7190 | 7180 | 222 |
| 297 | 20231208 | 135200 | 1267464790 | 7190 | 7180 | 7190 | 7180 | 613 |
| 298 | 20231208 | 135100 | 1263059370 | 7180 | 7180 | 7190 | 7180 | 859 |
| 299 | 20231208 | 135000 | 1256887020 | 7180 | 7180 | 7190 | 7180 | 1011 |
| 300 | 20231208 | 134900 | 1249627590 | 7170 | 7180 | 7180 | 7170 | 151 |
| 301 | 20231208 | 134800 | 1248544180 | 7170 | 7180 | 7180 | 7170 | 1086 |
| 302 | 20231208 | 134700 | 1240752710 | 7170 | 7190 | 7190 | 7170 | 1798 |
| 303 | 20231208 | 134600 | 1227838970 | 7180 | 7180 | 7190 | 7180 | 2891 |
| 304 | 20231208 | 134500 | 1207081220 | 7190 | 7190 | 7190 | 7180 | 685 |
| 305 | 20231208 | 134400 | 1202157840 | 7180 | 7180 | 7190 | 7180 | 360 |
| 306 | 20231208 | 134300 | 1199572700 | 7190 | 7180 | 7190 | 7180 | 540 |
| 307 | 20231208 | 134200 | 1195690960 | 7180 | 7170 | 7190 | 7170 | 1636 |
| 308 | 20231208 | 134100 | 1183940110 | 7180 | 7170 | 7180 | 7170 | 102 |
| 309 | 20231208 | 134000 | 1183208080 | 7170 | 7170 | 7180 | 7170 | 556 |
| 310 | 20231208 | 133900 | 1179216870 | 7180 | 7180 | 7190 | 7180 | 4403 |
| 311 | 20231208 | 133800 | 1147598400 | 7180 | 7170 | 7190 | 7170 | 442 |
| 312 | 20231208 | 133700 | 1144424850 | 7180 | 7180 | 7180 | 7170 | 590 |
| 313 | 20231208 | 133600 | 1140189230 | 7170 | 7180 | 7180 | 7170 | 1148 |
| 314 | 20231208 | 133500 | 1131948610 | 7180 | 7170 | 7180 | 7170 | 97 |
| 315 | 20231208 | 133400 | 1131252740 | 7180 | 7170 | 7180 | 7170 | 520 |
| 316 | 20231208 | 133300 | 1127520000 | 7170 | 7170 | 7180 | 7170 | 730 |
| 317 | 20231208 | 133200 | 1122280090 | 7170 | 7180 | 7180 | 7170 | 71 |
| 318 | 20231208 | 133100 | 1121770370 | 7170 | 7170 | 7180 | 7170 | 585 |
| 319 | 20231208 | 133000 | 1117571580 | 7170 | 7180 | 7180 | 7170 | 112 |
| 320 | 20231208 | 132900 | 1116767870 | 7170 | 7170 | 7180 | 7170 | 488 |
| 321 | 20231208 | 132800 | 1113265210 | 7170 | 7170 | 7180 | 7170 | 637 |
| 322 | 20231208 | 132700 | 1108693140 | 7170 | 7170 | 7170 | 7170 | 130 |
| 323 | 20231208 | 132600 | 1107761040 | 7180 | 7170 | 7180 | 7170 | 897 |
| 324 | 20231208 | 132500 | 1101323630 | 7170 | 7180 | 7180 | 7170 | 510 |
| 325 | 20231208 | 132400 | 1097662890 | 7170 | 7170 | 7170 | 7170 | 240 |
| 326 | 20231208 | 132300 | 1095942090 | 7170 | 7160 | 7170 | 7160 | 266 |
| 327 | 20231208 | 132200 | 1094034930 | 7170 | 7180 | 7180 | 7170 | 507 |
| 328 | 20231208 | 132100 | 1090395390 | 7170 | 7170 | 7170 | 7170 | 5 |
| 329 | 20231208 | 132000 | 1090359540 | 7170 | 7180 | 7180 | 7170 | 411 |
| 330 | 20231208 | 131900 | 1087408620 | 7170 | 7180 | 7180 | 7170 | 613 |
| 331 | 20231208 | 131800 | 1083008590 | 7170 | 7180 | 7180 | 7170 | 17 |
| 332 | 20231208 | 131700 | 1082886600 | 7170 | 7180 | 7180 | 7170 | 1628 |
| 333 | 20231208 | 131600 | 1071197970 | 7180 | 7180 | 7180 | 7180 | 4733 |
| 334 | 20231208 | 131500 | 1037215030 | 7170 | 7180 | 7180 | 7170 | 459 |
| 335 | 20231208 | 131400 | 1033919670 | 7170 | 7170 | 7170 | 7170 | 127 |
| 336 | 20231208 | 131300 | 1033009080 | 7170 | 7170 | 7180 | 7170 | 481 |
| 337 | 20231208 | 131200 | 1029555820 | 7180 | 7170 | 7180 | 7170 | 2599 |
| 338 | 20231208 | 131100 | 1010895060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 339 | 20231208 | 131000 | 1010895060 | 7170 | 7170 | 7180 | 7170 | 589 |
| 340 | 20231208 | 130900 | 1006668320 | 7180 | 7170 | 7180 | 7170 | 542 |
| 341 | 20231208 | 130800 | 1002777310 | 7180 | 7180 | 7180 | 7170 | 441 |
| 342 | 20231208 | 130700 | 999610980 | 7170 | 7170 | 7170 | 7170 | 106 |
| 343 | 20231208 | 130600 | 998850960 | 7180 | 7170 | 7180 | 7170 | 405 |
| 344 | 20231208 | 130500 | 995943630 | 7170 | 7170 | 7180 | 7170 | 696 |
| 345 | 20231208 | 130400 | 990948260 | 7170 | 7170 | 7170 | 7170 | 7 |
| 346 | 20231208 | 130300 | 990898070 | 7170 | 7180 | 7180 | 7170 | 563 |
| 347 | 20231208 | 130200 | 986857020 | 7180 | 7170 | 7180 | 7170 | 107 |
| 348 | 20231208 | 130100 | 986089820 | 7180 | 7170 | 7180 | 7170 | 407 |
| 349 | 20231208 | 130000 | 983167610 | 7170 | 7160 | 7170 | 7160 | 95 |
| 350 | 20231208 | 125900 | 982486540 | 7170 | 7170 | 7170 | 7170 | 14 |
| 351 | 20231208 | 125800 | 982386160 | 7180 | 7170 | 7180 | 7170 | 972 |
| 352 | 20231208 | 125700 | 975408200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 353 | 20231208 | 125600 | 975408200 | 7180 | 7170 | 7180 | 7170 | 1577 |
| 354 | 20231208 | 125500 | 964086340 | 7180 | 7180 | 7180 | 7180 | 473 |
| 355 | 20231208 | 125400 | 960690200 | 7180 | 7180 | 7180 | 7180 | 2651 |
| 356 | 20231208 | 125300 | 941656020 | 7180 | 7170 | 7180 | 7170 | 101 |
| 357 | 20231208 | 125200 | 940931840 | 7180 | 7180 | 7180 | 7180 | 418 |
| 358 | 20231208 | 125100 | 937930600 | 7180 | 7180 | 7180 | 7180 | 465 |
| 359 | 20231208 | 125000 | 934591900 | 7170 | 7170 | 7170 | 7170 | 100 |
| 360 | 20231208 | 124900 | 933874900 | 7180 | 7180 | 7180 | 7180 | 434 |
| 361 | 20231208 | 124800 | 930758780 | 7180 | 7180 | 7180 | 7180 | 0 |
| 362 | 20231208 | 124700 | 930758780 | 7180 | 7170 | 7180 | 7170 | 1374 |
| 363 | 20231208 | 124600 | 920898370 | 7170 | 7170 | 7170 | 7170 | 345 |
| 364 | 20231208 | 124500 | 918424720 | 7170 | 7170 | 7170 | 7170 | 289 |
| 365 | 20231208 | 124400 | 916352590 | 7160 | 7170 | 7170 | 7160 | 535 |
| 366 | 20231208 | 124300 | 912517640 | 7170 | 7180 | 7180 | 7170 | 247 |
| 367 | 20231208 | 124200 | 910745820 | 7190 | 7190 | 7190 | 7190 | 375 |
| 368 | 20231208 | 124100 | 908049570 | 7190 | 7190 | 7190 | 7180 | 964 |
| 369 | 20231208 | 124000 | 901123270 | 7180 | 7180 | 7180 | 7180 | 1265 |
| 370 | 20231208 | 123900 | 892040570 | 7170 | 7170 | 7170 | 7170 | 144 |
| 371 | 20231208 | 123800 | 891008090 | 7180 | 7180 | 7180 | 7180 | 381 |
| 372 | 20231208 | 123700 | 888272510 | 7180 | 7180 | 7180 | 7180 | 1 |
| 373 | 20231208 | 123600 | 888265330 | 7180 | 7170 | 7180 | 7170 | 539 |
| 374 | 20231208 | 123500 | 884396310 | 7180 | 7180 | 7180 | 7180 | 434 |
| 375 | 20231208 | 123400 | 881280190 | 7170 | 7170 | 7170 | 7170 | 1 |
| 376 | 20231208 | 123300 | 881273020 | 7180 | 7170 | 7180 | 7170 | 490 |
| 377 | 20231208 | 123200 | 877755840 | 7180 | 7190 | 7190 | 7180 | 1338 |
| 378 | 20231208 | 123100 | 868144390 | 7180 | 7180 | 7180 | 7180 | 0 |
| 379 | 20231208 | 123000 | 868144390 | 7180 | 7180 | 7190 | 7180 | 656 |
| 380 | 20231208 | 122900 | 863429960 | 7200 | 7190 | 7200 | 7180 | 190 |
| 381 | 20231208 | 122800 | 862065060 | 7180 | 7180 | 7200 | 7180 | 2748 |
| 382 | 20231208 | 122700 | 842306130 | 7180 | 7180 | 7190 | 7180 | 2120 |
| 383 | 20231208 | 122600 | 827079870 | 7170 | 7180 | 7190 | 7170 | 1972 |
| 384 | 20231208 | 122500 | 812920910 | 7180 | 7180 | 7180 | 7180 | 435 |
| 385 | 20231208 | 122400 | 809797610 | 7170 | 7170 | 7180 | 7170 | 519 |
| 386 | 20231208 | 122300 | 806072200 | 7180 | 7180 | 7180 | 7180 | 513 |
| 387 | 20231208 | 122200 | 802388860 | 7170 | 7170 | 7170 | 7170 | 0 |
| 388 | 20231208 | 122100 | 802388860 | 7170 | 7170 | 7180 | 7170 | 609 |
| 389 | 20231208 | 122000 | 798017980 | 7170 | 7170 | 7170 | 7170 | 0 |
| 390 | 20231208 | 121900 | 798017980 | 7170 | 7170 | 7170 | 7170 | 515 |
| 391 | 20231208 | 121800 | 794325430 | 7170 | 7180 | 7180 | 7170 | 592 |
| 392 | 20231208 | 121700 | 790075870 | 7180 | 7180 | 7180 | 7180 | 1 |
| 393 | 20231208 | 121600 | 790068690 | 7160 | 7160 | 7170 | 7160 | 1600 |
| 394 | 20231208 | 121500 | 778607230 | 7170 | 7190 | 7190 | 7170 | 1576 |
| 395 | 20231208 | 121400 | 767296030 | 7190 | 7180 | 7190 | 7180 | 403 |
| 396 | 20231208 | 121300 | 764398480 | 7180 | 7180 | 7180 | 7180 | 474 |
| 397 | 20231208 | 121200 | 760995160 | 7170 | 7180 | 7180 | 7170 | 1336 |
| 398 | 20231208 | 121100 | 751403680 | 7180 | 7180 | 7180 | 7170 | 797 |
| 399 | 20231208 | 121000 | 745682380 | 7180 | 7170 | 7180 | 7170 | 2276 |
| 400 | 20231208 | 120900 | 729341710 | 7180 | 7180 | 7180 | 7180 | 1408 |
| 401 | 20231208 | 120800 | 719232270 | 7170 | 7170 | 7170 | 7170 | 0 |
| 402 | 20231208 | 120700 | 719232270 | 7170 | 7170 | 7180 | 7170 | 962 |
| 403 | 20231208 | 120600 | 712330380 | 7180 | 7180 | 7180 | 7180 | 0 |
| 404 | 20231208 | 120500 | 712330380 | 7180 | 7170 | 7180 | 7170 | 381 |
| 405 | 20231208 | 120400 | 709594830 | 7170 | 7170 | 7180 | 7170 | 621 |
| 406 | 20231208 | 120300 | 705137780 | 7180 | 7180 | 7180 | 7180 | 0 |
| 407 | 20231208 | 120200 | 705137780 | 7180 | 7180 | 7180 | 7180 | 435 |
| 408 | 20231208 | 120100 | 702014480 | 7170 | 7170 | 7170 | 7170 | 100 |
| 409 | 20231208 | 120000 | 701297480 | 7180 | 7170 | 7180 | 7170 | 391 |
| 410 | 20231208 | 115900 | 698490470 | 7170 | 7170 | 7180 | 7170 | 623 |
| 411 | 20231208 | 115800 | 694017920 | 7180 | 7170 | 7180 | 7170 | 203 |
| 412 | 20231208 | 115700 | 692561460 | 7180 | 7180 | 7180 | 7170 | 537 |
| 413 | 20231208 | 115600 | 688705860 | 7180 | 7180 | 7180 | 7170 | 576 |
| 414 | 20231208 | 115500 | 684570270 | 7170 | 7180 | 7180 | 7170 | 211 |
| 415 | 20231208 | 115400 | 683056430 | 7180 | 7170 | 7180 | 7170 | 637 |
| 416 | 20231208 | 115300 | 678483640 | 7170 | 7170 | 7180 | 7170 | 117 |
| 417 | 20231208 | 115200 | 677643790 | 7170 | 7160 | 7170 | 7160 | 106 |
| 418 | 20231208 | 115100 | 676883860 | 7180 | 7180 | 7190 | 7180 | 657 |
| 419 | 20231208 | 115000 | 672163900 | 7170 | 7170 | 7170 | 7170 | 473 |
| 420 | 20231208 | 114900 | 668772490 | 7160 | 7170 | 7170 | 7160 | 1063 |
| 421 | 20231208 | 114800 | 661160350 | 7190 | 7190 | 7190 | 7180 | 677 |
| 422 | 20231208 | 114700 | 656294180 | 7180 | 7190 | 7190 | 7180 | 633 |
| 423 | 20231208 | 114600 | 651747270 | 7180 | 7170 | 7190 | 7170 | 940 |
| 424 | 20231208 | 114500 | 644989790 | 7170 | 7170 | 7190 | 7170 | 699 |
| 425 | 20231208 | 114400 | 639972190 | 7170 | 7180 | 7180 | 7160 | 237 |
| 426 | 20231208 | 114300 | 638272030 | 7180 | 7180 | 7180 | 7180 | 1900 |
| 427 | 20231208 | 114200 | 624630030 | 7170 | 7180 | 7180 | 7170 | 524 |
| 428 | 20231208 | 114100 | 620867800 | 7170 | 7170 | 7180 | 7170 | 211 |
| 429 | 20231208 | 114000 | 619353970 | 7180 | 7170 | 7180 | 7170 | 575 |
| 430 | 20231208 | 113900 | 615225480 | 7170 | 7180 | 7180 | 7170 | 546 |
| 431 | 20231208 | 113800 | 611305350 | 7180 | 7170 | 7180 | 7170 | 205 |
| 432 | 20231208 | 113700 | 609834540 | 7180 | 7180 | 7180 | 7170 | 575 |
| 433 | 20231208 | 113600 | 605706090 | 7180 | 7180 | 7180 | 7170 | 609 |
| 434 | 20231208 | 113500 | 601333640 | 7170 | 7170 | 7180 | 7170 | 213 |
| 435 | 20231208 | 113400 | 599805470 | 7180 | 7180 | 7180 | 7180 | 536 |
| 436 | 20231208 | 113300 | 595956990 | 7180 | 7180 | 7180 | 7170 | 151 |
| 437 | 20231208 | 113200 | 594872960 | 7180 | 7170 | 7180 | 7170 | 588 |
| 438 | 20231208 | 113100 | 590652120 | 7170 | 7170 | 7180 | 7170 | 657 |
| 439 | 20231208 | 113000 | 585935480 | 7170 | 7180 | 7180 | 7170 | 956 |
| 440 | 20231208 | 112900 | 579080000 | 7180 | 7170 | 7180 | 7170 | 599 |
| 441 | 20231208 | 112800 | 574780830 | 7170 | 7180 | 7180 | 7170 | 507 |
| 442 | 20231208 | 112700 | 571140590 | 7180 | 7180 | 7180 | 7170 | 498 |
| 443 | 20231208 | 112600 | 567565100 | 7180 | 7180 | 7180 | 7180 | 178 |
| 444 | 20231208 | 112500 | 566287060 | 7190 | 7180 | 7190 | 7180 | 716 |
| 445 | 20231208 | 112400 | 561140400 | 7170 | 7170 | 7170 | 7170 | 10 |
| 446 | 20231208 | 112300 | 561068700 | 7180 | 7180 | 7190 | 7180 | 448 |
| 447 | 20231208 | 112200 | 557848540 | 7190 | 7200 | 7200 | 7190 | 657 |
| 448 | 20231208 | 112100 | 553123750 | 7190 | 7170 | 7190 | 7160 | 941 |
| 449 | 20231208 | 112000 | 546360270 | 7180 | 7190 | 7190 | 7180 | 550 |
| 450 | 20231208 | 111900 | 542405960 | 7190 | 7180 | 7190 | 7180 | 292 |
| 451 | 20231208 | 111800 | 540308440 | 7190 | 7170 | 7190 | 7170 | 651 |
| 452 | 20231208 | 111700 | 535630820 | 7170 | 7170 | 7180 | 7170 | 620 |
| 453 | 20231208 | 111600 | 531179370 | 7180 | 7170 | 7180 | 7170 | 201 |
| 454 | 20231208 | 111500 | 529736280 | 7170 | 7170 | 7170 | 7160 | 649 |
| 455 | 20231208 | 111400 | 525085020 | 7170 | 7180 | 7180 | 7170 | 502 |
| 456 | 20231208 | 111300 | 521480750 | 7180 | 7170 | 7180 | 7170 | 210 |
| 457 | 20231208 | 111200 | 519974020 | 7180 | 7180 | 7180 | 7170 | 350 |
| 458 | 20231208 | 111100 | 517462600 | 7170 | 7170 | 7180 | 7170 | 547 |
| 459 | 20231208 | 111000 | 513535300 | 7180 | 7170 | 7180 | 7170 | 152 |
| 460 | 20231208 | 110900 | 512444030 | 7180 | 7170 | 7180 | 7170 | 620 |
| 461 | 20231208 | 110800 | 507994620 | 7170 | 7170 | 7180 | 7160 | 759 |
| 462 | 20231208 | 110700 | 502553520 | 7170 | 7160 | 7170 | 7160 | 111 |
| 463 | 20231208 | 110600 | 501757800 | 7170 | 7180 | 7180 | 7160 | 1313 |
| 464 | 20231208 | 110500 | 492346270 | 7170 | 7170 | 7180 | 7170 | 117 |
| 465 | 20231208 | 110400 | 491506420 | 7180 | 7170 | 7180 | 7170 | 284 |
| 466 | 20231208 | 110300 | 489470080 | 7160 | 7170 | 7180 | 7160 | 559 |
| 467 | 20231208 | 110200 | 485456780 | 7180 | 7170 | 7180 | 7170 | 463 |
| 468 | 20231208 | 110100 | 482136110 | 7170 | 7160 | 7170 | 7160 | 261 |
| 469 | 20231208 | 110000 | 480264790 | 7160 | 7170 | 7170 | 7160 | 679 |
| 470 | 20231208 | 105900 | 475397460 | 7160 | 7160 | 7170 | 7160 | 18 |
| 471 | 20231208 | 105800 | 475268510 | 7160 | 7170 | 7170 | 7160 | 460 |
| 472 | 20231208 | 105700 | 471974900 | 7160 | 7160 | 7160 | 7160 | 203 |
| 473 | 20231208 | 105600 | 470521420 | 7150 | 7160 | 7160 | 7150 | 11 |
| 474 | 20231208 | 105500 | 470442720 | 7170 | 7160 | 7170 | 7160 | 409 |
| 475 | 20231208 | 105400 | 467510200 | 7160 | 7180 | 7180 | 7150 | 3547 |
| 476 | 20231208 | 105300 | 442136110 | 7160 | 7160 | 7160 | 7160 | 1 |
| 477 | 20231208 | 105200 | 442128950 | 7160 | 7170 | 7170 | 7160 | 450 |
| 478 | 20231208 | 105100 | 438902600 | 7160 | 7170 | 7170 | 7160 | 153 |
| 479 | 20231208 | 105000 | 437806040 | 7180 | 7170 | 7180 | 7170 | 503 |
| 480 | 20231208 | 104900 | 434195380 | 7170 | 7170 | 7180 | 7170 | 552 |
| 481 | 20231208 | 104800 | 430233110 | 7170 | 7170 | 7180 | 7170 | 115 |
| 482 | 20231208 | 104700 | 429408520 | 7170 | 7170 | 7170 | 7160 | 198 |
| 483 | 20231208 | 104600 | 427988980 | 7170 | 7170 | 7180 | 7170 | 553 |
| 484 | 20231208 | 104500 | 424019630 | 7170 | 7170 | 7170 | 7170 | 9 |
| 485 | 20231208 | 104400 | 423955100 | 7180 | 7170 | 7180 | 7170 | 498 |
| 486 | 20231208 | 104300 | 420379920 | 7170 | 7180 | 7180 | 7170 | 582 |
| 487 | 20231208 | 104200 | 416202630 | 7170 | 7170 | 7170 | 7170 | 177 |
| 488 | 20231208 | 104100 | 414933540 | 7170 | 7170 | 7170 | 7170 | 191 |
| 489 | 20231208 | 104000 | 413564070 | 7170 | 7180 | 7180 | 7160 | 1159 |
| 490 | 20231208 | 103900 | 405242800 | 7170 | 7160 | 7170 | 7160 | 226 |
| 491 | 20231208 | 103800 | 403622390 | 7170 | 7170 | 7170 | 7170 | 441 |
| 492 | 20231208 | 103700 | 400460420 | 7160 | 7180 | 7180 | 7160 | 1074 |
| 493 | 20231208 | 103600 | 392753230 | 7170 | 7170 | 7170 | 7170 | 16 |
| 494 | 20231208 | 103500 | 392638510 | 7170 | 7170 | 7180 | 7170 | 1345 |
| 495 | 20231208 | 103400 | 382986780 | 7160 | 7170 | 7170 | 7160 | 202 |
| 496 | 20231208 | 103300 | 381540340 | 7180 | 7170 | 7180 | 7170 | 437 |
| 497 | 20231208 | 103200 | 378402690 | 7170 | 7180 | 7180 | 7170 | 408 |
| 498 | 20231208 | 103100 | 375473530 | 7170 | 7180 | 7180 | 7170 | 822 |
| 499 | 20231208 | 103000 | 369579770 | 7180 | 7170 | 7180 | 7170 | 543 |
| 500 | 20231208 | 102900 | 365681720 | 7180 | 7180 | 7180 | 7170 | 448 |
| 501 | 20231208 | 102800 | 362465170 | 7170 | 7170 | 7180 | 7170 | 1643 |
| 502 | 20231208 | 102700 | 350669580 | 7180 | 7170 | 7180 | 7170 | 512 |
| 503 | 20231208 | 102600 | 346994580 | 7170 | 7170 | 7170 | 7170 | 143 |
| 504 | 20231208 | 102500 | 345969270 | 7160 | 7170 | 7170 | 7160 | 311 |
| 505 | 20231208 | 102400 | 343739930 | 7170 | 7160 | 7170 | 7160 | 189 |
| 506 | 20231208 | 102300 | 342384870 | 7160 | 7170 | 7170 | 7160 | 150 |
| 507 | 20231208 | 102200 | 341310610 | 7180 | 7170 | 7180 | 7170 | 904 |
| 508 | 20231208 | 102100 | 334819970 | 7170 | 7170 | 7170 | 7170 | 473 |
| 509 | 20231208 | 102000 | 331428560 | 7160 | 7170 | 7170 | 7160 | 211 |
| 510 | 20231208 | 101900 | 329915850 | 7180 | 7170 | 7180 | 7170 | 437 |
| 511 | 20231208 | 101800 | 326778210 | 7170 | 7170 | 7170 | 7170 | 211 |
| 512 | 20231208 | 101700 | 325265340 | 7160 | 7160 | 7160 | 7160 | 110 |
| 513 | 20231208 | 101600 | 324477740 | 7170 | 7160 | 7170 | 7160 | 556 |
| 514 | 20231208 | 101500 | 320491390 | 7160 | 7180 | 7180 | 7160 | 1101 |
| 515 | 20231208 | 101400 | 312596040 | 7170 | 7170 | 7180 | 7170 | 117 |
| 516 | 20231208 | 101300 | 311757140 | 7180 | 7170 | 7180 | 7170 | 716 |
| 517 | 20231208 | 101200 | 306618560 | 7180 | 7170 | 7180 | 7170 | 110 |
| 518 | 20231208 | 101100 | 305829830 | 7170 | 7160 | 7170 | 7160 | 104 |
| 519 | 20231208 | 101000 | 305085160 | 7170 | 7180 | 7180 | 7170 | 882 |
| 520 | 20231208 | 100900 | 298752430 | 7180 | 7180 | 7180 | 7180 | 812 |
| 521 | 20231208 | 100800 | 292922270 | 7170 | 7170 | 7170 | 7170 | 271 |
| 522 | 20231208 | 100700 | 290979200 | 7180 | 7180 | 7190 | 7180 | 1700 |
| 523 | 20231208 | 100600 | 278768460 | 7180 | 7180 | 7180 | 7180 | 16 |
| 524 | 20231208 | 100500 | 278653580 | 7180 | 7190 | 7190 | 7180 | 1333 |
| 525 | 20231208 | 100400 | 269070330 | 7180 | 7180 | 7190 | 7180 | 485 |
| 526 | 20231208 | 100300 | 265584080 | 7180 | 7180 | 7180 | 7180 | 11 |
| 527 | 20231208 | 100200 | 265505100 | 7180 | 7180 | 7180 | 7180 | 107 |
| 528 | 20231208 | 100100 | 264736840 | 7190 | 7190 | 7190 | 7190 | 2237 |
| 529 | 20231208 | 100000 | 248652810 | 7180 | 7180 | 7180 | 7180 | 15 |
| 530 | 20231208 | 095900 | 248545110 | 7180 | 7190 | 7190 | 7180 | 591 |
| 531 | 20231208 | 095800 | 244298070 | 7180 | 7190 | 7190 | 7180 | 551 |
| 532 | 20231208 | 095700 | 240337150 | 7190 | 7190 | 7190 | 7180 | 111 |
| 533 | 20231208 | 095600 | 239540060 | 7200 | 7190 | 7200 | 7190 | 439 |
| 534 | 20231208 | 095500 | 236379310 | 7190 | 7190 | 7190 | 7190 | 10 |
| 535 | 20231208 | 095400 | 236307410 | 7200 | 7190 | 7200 | 7190 | 1309 |
| 536 | 20231208 | 095300 | 226891910 | 7200 | 7190 | 7200 | 7190 | 1000 |
| 537 | 20231208 | 095200 | 219696960 | 7190 | 7190 | 7190 | 7190 | 2 |
| 538 | 20231208 | 095100 | 219682580 | 7200 | 7190 | 7200 | 7190 | 1235 |
| 539 | 20231208 | 095000 | 210798580 | 7200 | 7190 | 7200 | 7190 | 392 |
| 540 | 20231208 | 094900 | 207976230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 541 | 20231208 | 094800 | 207976230 | 7180 | 7190 | 7190 | 7180 | 874 |
| 542 | 20231208 | 094700 | 201695690 | 7200 | 7200 | 7200 | 7200 | 435 |
| 543 | 20231208 | 094600 | 198563690 | 7200 | 7200 | 7200 | 7200 | 339 |
| 544 | 20231208 | 094500 | 196122890 | 7200 | 7200 | 7200 | 7200 | 132 |
| 545 | 20231208 | 094400 | 195172490 | 7210 | 7200 | 7210 | 7200 | 599 |
| 546 | 20231208 | 094300 | 190855000 | 7200 | 7200 | 7200 | 7200 | 478 |
| 547 | 20231208 | 094200 | 187413400 | 7190 | 7190 | 7190 | 7190 | 229 |
| 548 | 20231208 | 094100 | 185766890 | 7190 | 7190 | 7190 | 7190 | 111 |
| 549 | 20231208 | 094000 | 184968800 | 7190 | 7190 | 7190 | 7190 | 492 |
| 550 | 20231208 | 093900 | 181431320 | 7190 | 7200 | 7200 | 7190 | 561 |
| 551 | 20231208 | 093800 | 177393240 | 7200 | 7200 | 7200 | 7200 | 1 |
| 552 | 20231208 | 093700 | 177386040 | 7200 | 7190 | 7200 | 7190 | 530 |
| 553 | 20231208 | 093600 | 173570960 | 7200 | 7210 | 7210 | 7200 | 356 |
| 554 | 20231208 | 093500 | 171004280 | 7210 | 7210 | 7210 | 7210 | 0 |
| 555 | 20231208 | 093400 | 171004280 | 7210 | 7200 | 7210 | 7200 | 1293 |
| 556 | 20231208 | 093300 | 161689810 | 7210 | 7210 | 7220 | 7200 | 857 |
| 557 | 20231208 | 093200 | 155511750 | 7210 | 7210 | 7220 | 7210 | 1378 |
| 558 | 20231208 | 093100 | 145576340 | 7220 | 7210 | 7220 | 7210 | 564 |
| 559 | 20231208 | 093000 | 141505260 | 7220 | 7220 | 7220 | 7210 | 773 |
| 560 | 20231208 | 092900 | 135926200 | 7220 | 7220 | 7220 | 7220 | 149 |
| 561 | 20231208 | 092800 | 134850420 | 7220 | 7210 | 7220 | 7210 | 1416 |
| 562 | 20231208 | 092700 | 124627900 | 7220 | 7220 | 7220 | 7220 | 310 |
| 563 | 20231208 | 092600 | 122389700 | 7220 | 7210 | 7220 | 7210 | 721 |
| 564 | 20231208 | 092500 | 117185310 | 7220 | 7210 | 7220 | 7210 | 848 |
| 565 | 20231208 | 092400 | 111063780 | 7220 | 7220 | 7220 | 7210 | 327 |
| 566 | 20231208 | 092300 | 108704470 | 7220 | 7210 | 7220 | 7210 | 845 |
| 567 | 20231208 | 092200 | 102604120 | 7210 | 7220 | 7220 | 7210 | 527 |
| 568 | 20231208 | 092100 | 98799930 | 7220 | 7210 | 7220 | 7210 | 122 |
| 569 | 20231208 | 092000 | 97919500 | 7220 | 7210 | 7220 | 7210 | 963 |
| 570 | 20231208 | 091900 | 90975720 | 7210 | 7200 | 7210 | 7200 | 612 |
| 571 | 20231208 | 091800 | 86568240 | 7200 | 7210 | 7210 | 7200 | 110 |
| 572 | 20231208 | 091700 | 85775700 | 7210 | 7210 | 7210 | 7210 | 108 |
| 573 | 20231208 | 091600 | 84997020 | 7190 | 7210 | 7220 | 7190 | 1582 |
| 574 | 20231208 | 091500 | 73602970 | 7220 | 7220 | 7220 | 7220 | 164 |
| 575 | 20231208 | 091400 | 72418890 | 7210 | 7220 | 7220 | 7210 | 572 |
| 576 | 20231208 | 091300 | 68289250 | 7220 | 7220 | 7220 | 7210 | 209 |
| 577 | 20231208 | 091200 | 66781270 | 7220 | 7220 | 7220 | 7210 | 651 |
| 578 | 20231208 | 091100 | 62081150 | 7210 | 7210 | 7220 | 7210 | 724 |
| 579 | 20231208 | 091000 | 56860570 | 7210 | 7210 | 7210 | 7210 | 164 |
| 580 | 20231208 | 090900 | 55678130 | 7210 | 7210 | 7210 | 7210 | 546 |
| 581 | 20231208 | 090800 | 51741470 | 7200 | 7200 | 7210 | 7200 | 105 |
| 582 | 20231208 | 090700 | 50984920 | 7200 | 7200 | 7200 | 7200 | 860 |
| 583 | 20231208 | 090600 | 44792920 | 7210 | 7210 | 7210 | 7200 | 169 |
| 584 | 20231208 | 090500 | 43574540 | 7210 | 7210 | 7220 | 7210 | 1802 |
| 585 | 20231208 | 090400 | 30568220 | 7210 | 7210 | 7210 | 7210 | 21 |
| 586 | 20231208 | 090300 | 30416810 | 7210 | 7180 | 7220 | 7180 | 841 |
| 587 | 20231208 | 090200 | 24362270 | 7190 | 7190 | 7190 | 7190 | 475 |
| 588 | 20231208 | 090100 | 20947020 | 7180 | 7190 | 7190 | 7180 | 62 |
| 589 | 20231208 | 090000 | 20501490 | 7200 | 7210 | 7220 | 7190 | 2843 |