29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 184800 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 25239 |
| 3 | 20240105 | 184700 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 4 | 20240105 | 184600 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 5 | 20240105 | 184500 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 6 | 20240105 | 184400 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 7 | 20240105 | 184300 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 8 | 20240105 | 184200 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 9 | 20240105 | 184100 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 10 | 20240105 | 184000 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 11 | 20240105 | 183900 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 12 | 20240105 | 183800 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 13 | 20240105 | 183700 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 14 | 20240105 | 183600 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 15 | 20240105 | 183500 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 16 | 20240105 | 183400 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 17 | 20240105 | 183300 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 18 | 20240105 | 183200 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 19 | 20240105 | 183100 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 20 | 20240105 | 183000 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 21 | 20240105 | 182900 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 22 | 20240105 | 182800 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 23 | 20240105 | 182700 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 24 | 20240105 | 182600 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 25 | 20240105 | 182500 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 26 | 20240105 | 182400 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 27 | 20240105 | 182300 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 28 | 20240105 | 182200 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 29 | 20240105 | 182100 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 30 | 20240105 | 182000 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 31 | 20240105 | 181900 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 32 | 20240105 | 181800 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 25239 |
| 33 | 20240105 | 181700 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 34 | 20240105 | 181600 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 35 | 20240105 | 181500 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 36 | 20240105 | 181400 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 37 | 20240105 | 181300 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 38 | 20240105 | 181200 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 39 | 20240105 | 181100 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 40 | 20240105 | 181000 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 41 | 20240105 | 180900 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 42 | 20240105 | 180800 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 43 | 20240105 | 180700 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 44 | 20240105 | 180600 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 45 | 20240105 | 180500 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 46 | 20240105 | 180400 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 47 | 20240105 | 180300 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 48 | 20240105 | 180200 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 49 | 20240105 | 180100 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 50 | 20240105 | 180000 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 51 | 20240105 | 175900 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 52 | 20240105 | 175800 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 53 | 20240105 | 175700 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 54 | 20240105 | 175600 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 55 | 20240105 | 175500 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 56 | 20240105 | 175400 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 57 | 20240105 | 175300 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 58 | 20240105 | 175200 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 59 | 20240105 | 175100 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 60 | 20240105 | 175000 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 61 | 20240105 | 174900 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 62 | 20240105 | 174800 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 25239 |
| 63 | 20240105 | 174700 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 64 | 20240105 | 174600 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 65 | 20240105 | 174500 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 66 | 20240105 | 174400 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 67 | 20240105 | 174300 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 68 | 20240105 | 174200 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 69 | 20240105 | 174100 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 70 | 20240105 | 174000 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 71 | 20240105 | 173900 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 72 | 20240105 | 173800 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 73 | 20240105 | 173700 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 74 | 20240105 | 173600 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 75 | 20240105 | 173500 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 76 | 20240105 | 173400 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 77 | 20240105 | 173300 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 78 | 20240105 | 173200 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 79 | 20240105 | 173100 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 80 | 20240105 | 173000 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 81 | 20240105 | 172900 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 82 | 20240105 | 172800 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 83 | 20240105 | 172700 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 84 | 20240105 | 172600 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 85 | 20240105 | 172500 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 86 | 20240105 | 172400 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 87 | 20240105 | 172300 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 88 | 20240105 | 172200 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 89 | 20240105 | 172100 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 90 | 20240105 | 172000 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 91 | 20240105 | 171900 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 92 | 20240105 | 171800 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 25239 |
| 93 | 20240105 | 171700 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 94 | 20240105 | 171600 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 95 | 20240105 | 171500 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 96 | 20240105 | 171400 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 97 | 20240105 | 171300 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 98 | 20240105 | 171200 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 99 | 20240105 | 171100 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 100 | 20240105 | 171000 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 101 | 20240105 | 170900 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 102 | 20240105 | 170800 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 103 | 20240105 | 170700 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 104 | 20240105 | 170600 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 105 | 20240105 | 170500 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 106 | 20240105 | 170400 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 107 | 20240105 | 170300 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 108 | 20240105 | 170200 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 109 | 20240105 | 170100 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 110 | 20240105 | 170000 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 111 | 20240105 | 165900 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 112 | 20240105 | 165800 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 113 | 20240105 | 165700 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 114 | 20240105 | 165600 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 115 | 20240105 | 165500 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 116 | 20240105 | 165400 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 117 | 20240105 | 165300 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 118 | 20240105 | 165200 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 119 | 20240105 | 165100 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 120 | 20240105 | 165000 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 121 | 20240105 | 164900 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 122 | 20240105 | 164800 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 25239 |
| 123 | 20240105 | 164700 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 124 | 20240105 | 164600 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 125 | 20240105 | 164500 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 126 | 20240105 | 164400 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 127 | 20240105 | 164300 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 128 | 20240105 | 164200 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 129 | 20240105 | 164100 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 130 | 20240105 | 164000 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 131 | 20240105 | 163900 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 132 | 20240105 | 163800 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 133 | 20240105 | 163700 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 134 | 20240105 | 163600 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 135 | 20240105 | 163500 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 136 | 20240105 | 163400 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 137 | 20240105 | 163300 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 138 | 20240105 | 163200 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 139 | 20240105 | 163100 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 140 | 20240105 | 163000 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 141 | 20240105 | 162900 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 142 | 20240105 | 162800 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 143 | 20240105 | 162700 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 144 | 20240105 | 162600 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 145 | 20240105 | 162500 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 146 | 20240105 | 162400 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 147 | 20240105 | 162300 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 148 | 20240105 | 162200 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 149 | 20240105 | 162100 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 150 | 20240105 | 162000 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 151 | 20240105 | 161900 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 152 | 20240105 | 161800 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 25239 |
| 153 | 20240105 | 161700 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 154 | 20240105 | 161600 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 155 | 20240105 | 161500 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 156 | 20240105 | 161400 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 157 | 20240105 | 161300 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 158 | 20240105 | 161200 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 159 | 20240105 | 161100 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 160 | 20240105 | 161000 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 161 | 20240105 | 160900 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 162 | 20240105 | 160800 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 163 | 20240105 | 160700 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 164 | 20240105 | 160600 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 165 | 20240105 | 160500 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 166 | 20240105 | 160400 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 167 | 20240105 | 160300 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 168 | 20240105 | 160200 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 169 | 20240105 | 160100 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 170 | 20240105 | 160000 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 171 | 20240105 | 155900 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 172 | 20240105 | 155800 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 173 | 20240105 | 155700 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 174 | 20240105 | 155600 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 175 | 20240105 | 155500 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 176 | 20240105 | 155400 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 177 | 20240105 | 155300 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 178 | 20240105 | 155200 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 179 | 20240105 | 155100 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 180 | 20240105 | 155000 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 181 | 20240105 | 154900 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 182 | 20240105 | 154800 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 25239 |
| 183 | 20240105 | 154700 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 184 | 20240105 | 154600 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 185 | 20240105 | 154500 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 186 | 20240105 | 154400 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 187 | 20240105 | 154300 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 188 | 20240105 | 154200 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 189 | 20240105 | 154100 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 190 | 20240105 | 154000 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 191 | 20240105 | 153900 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 192 | 20240105 | 153800 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 193 | 20240105 | 153700 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 194 | 20240105 | 153600 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 195 | 20240105 | 153500 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 196 | 20240105 | 153400 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 197 | 20240105 | 153300 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 198 | 20240105 | 153200 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 199 | 20240105 | 153100 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 0 |
| 200 | 20240105 | 153000 | 1385287740 | 7110 | 7110 | 7110 | 7110 | 25239 |
| 201 | 20240105 | 152900 | 1205838450 | 7110 | 7110 | 7110 | 7110 | 0 |
| 202 | 20240105 | 152800 | 1205838450 | 7110 | 7110 | 7110 | 7110 | 0 |
| 203 | 20240105 | 152700 | 1205838450 | 7110 | 7110 | 7110 | 7110 | 0 |
| 204 | 20240105 | 152600 | 1205838450 | 7110 | 7110 | 7110 | 7110 | 0 |
| 205 | 20240105 | 152500 | 1205838450 | 7110 | 7110 | 7110 | 7110 | 0 |
| 206 | 20240105 | 152400 | 1205838450 | 7110 | 7110 | 7110 | 7110 | 0 |
| 207 | 20240105 | 152300 | 1205838450 | 7110 | 7110 | 7110 | 7110 | 0 |
| 208 | 20240105 | 152200 | 1205838450 | 7110 | 7110 | 7110 | 7110 | 0 |
| 209 | 20240105 | 152100 | 1205838450 | 7110 | 7110 | 7110 | 7110 | 0 |
| 210 | 20240105 | 152000 | 1205838450 | 7110 | 7110 | 7110 | 7110 | 0 |
| 211 | 20240105 | 151900 | 1205838450 | 7110 | 7100 | 7110 | 7100 | 1119 |
| 212 | 20240105 | 151800 | 1197885650 | 7100 | 7100 | 7110 | 7100 | 1317 |
| 213 | 20240105 | 151700 | 1188534180 | 7100 | 7110 | 7110 | 7100 | 129 |
| 214 | 20240105 | 151600 | 1187617990 | 7100 | 7100 | 7110 | 7100 | 202 |
| 215 | 20240105 | 151500 | 1186183730 | 7100 | 7100 | 7110 | 7100 | 1845 |
| 216 | 20240105 | 151400 | 1173066220 | 7100 | 7100 | 7110 | 7100 | 51 |
| 217 | 20240105 | 151300 | 1172704090 | 7100 | 7100 | 7110 | 7090 | 510 |
| 218 | 20240105 | 151200 | 1169083250 | 7100 | 7100 | 7110 | 7090 | 4870 |
| 219 | 20240105 | 151100 | 1134506350 | 7100 | 7100 | 7100 | 7100 | 208 |
| 220 | 20240105 | 151000 | 1133029550 | 7100 | 7100 | 7110 | 7100 | 204 |
| 221 | 20240105 | 150900 | 1131581110 | 7100 | 7100 | 7110 | 7100 | 1949 |
| 222 | 20240105 | 150800 | 1117731150 | 7100 | 7100 | 7110 | 7100 | 262 |
| 223 | 20240105 | 150700 | 1115870920 | 7100 | 7110 | 7110 | 7100 | 157 |
| 224 | 20240105 | 150600 | 1114756150 | 7100 | 7100 | 7110 | 7100 | 127 |
| 225 | 20240105 | 150500 | 1113854440 | 7110 | 7100 | 7110 | 7100 | 137 |
| 226 | 20240105 | 150400 | 1112881640 | 7110 | 7100 | 7110 | 7100 | 139 |
| 227 | 20240105 | 150300 | 1111894720 | 7110 | 7100 | 7110 | 7100 | 976 |
| 228 | 20240105 | 150200 | 1104965080 | 7110 | 7100 | 7110 | 7100 | 309 |
| 229 | 20240105 | 150100 | 1102770760 | 7100 | 7100 | 7110 | 7100 | 339 |
| 230 | 20240105 | 150000 | 1100362200 | 7100 | 7100 | 7110 | 7100 | 159 |
| 231 | 20240105 | 145900 | 1099233200 | 7110 | 7110 | 7110 | 7100 | 192 |
| 232 | 20240105 | 145800 | 1097869810 | 7110 | 7110 | 7110 | 7100 | 109 |
| 233 | 20240105 | 145700 | 1097095820 | 7100 | 7100 | 7110 | 7100 | 165 |
| 234 | 20240105 | 145600 | 1095924170 | 7110 | 7110 | 7110 | 7100 | 43 |
| 235 | 20240105 | 145500 | 1095618760 | 7110 | 7100 | 7110 | 7100 | 177 |
| 236 | 20240105 | 145400 | 1094361890 | 7110 | 7100 | 7110 | 7100 | 277 |
| 237 | 20240105 | 145300 | 1092394650 | 7110 | 7110 | 7110 | 7100 | 204 |
| 238 | 20240105 | 145200 | 1090945310 | 7100 | 7110 | 7110 | 7100 | 148 |
| 239 | 20240105 | 145100 | 1089894420 | 7100 | 7110 | 7110 | 7100 | 257 |
| 240 | 20240105 | 145000 | 1088068190 | 7110 | 7100 | 7110 | 7100 | 163 |
| 241 | 20240105 | 144900 | 1086910790 | 7110 | 7100 | 7110 | 7100 | 741 |
| 242 | 20240105 | 144800 | 1081649040 | 7110 | 7100 | 7110 | 7100 | 116 |
| 243 | 20240105 | 144700 | 1080825350 | 7110 | 7110 | 7110 | 7100 | 117 |
| 244 | 20240105 | 144600 | 1079993670 | 7100 | 7100 | 7110 | 7100 | 147 |
| 245 | 20240105 | 144500 | 1078949840 | 7100 | 7110 | 7110 | 7100 | 743 |
| 246 | 20240105 | 144400 | 1073672040 | 7100 | 7110 | 7110 | 7100 | 345 |
| 247 | 20240105 | 144300 | 1071222350 | 7100 | 7110 | 7110 | 7100 | 27 |
| 248 | 20240105 | 144200 | 1071030410 | 7110 | 7110 | 7110 | 7100 | 199 |
| 249 | 20240105 | 144100 | 1069617360 | 7100 | 7110 | 7110 | 7100 | 98 |
| 250 | 20240105 | 144000 | 1068921430 | 7110 | 7110 | 7110 | 7100 | 441 |
| 251 | 20240105 | 143900 | 1065790230 | 7110 | 7110 | 7110 | 7100 | 125 |
| 252 | 20240105 | 143800 | 1064902600 | 7110 | 7110 | 7110 | 7100 | 141 |
| 253 | 20240105 | 143700 | 1063901360 | 7110 | 7110 | 7110 | 7100 | 117 |
| 254 | 20240105 | 143600 | 1063070490 | 7110 | 7110 | 7110 | 7100 | 165 |
| 255 | 20240105 | 143500 | 1061898810 | 7110 | 7110 | 7110 | 7100 | 254 |
| 256 | 20240105 | 143400 | 1060093670 | 7110 | 7110 | 7110 | 7100 | 332 |
| 257 | 20240105 | 143300 | 1057733350 | 7110 | 7110 | 7110 | 7100 | 143 |
| 258 | 20240105 | 143200 | 1056717680 | 7110 | 7110 | 7110 | 7100 | 174 |
| 259 | 20240105 | 143100 | 1055481080 | 7100 | 7110 | 7110 | 7100 | 481 |
| 260 | 20240105 | 143000 | 1052062250 | 7110 | 7100 | 7110 | 7100 | 4965 |
| 261 | 20240105 | 142900 | 1016808750 | 7100 | 7090 | 7100 | 7090 | 255 |
| 262 | 20240105 | 142800 | 1014999330 | 7100 | 7100 | 7100 | 7090 | 92 |
| 263 | 20240105 | 142700 | 1014346270 | 7100 | 7090 | 7100 | 7090 | 552 |
| 264 | 20240105 | 142600 | 1010432180 | 7090 | 7100 | 7100 | 7090 | 1030 |
| 265 | 20240105 | 142500 | 1003119190 | 7090 | 7100 | 7100 | 7090 | 296 |
| 266 | 20240105 | 142400 | 1001018790 | 7100 | 7100 | 7100 | 7090 | 23 |
| 267 | 20240105 | 142300 | 1000855530 | 7100 | 7090 | 7100 | 7090 | 589 |
| 268 | 20240105 | 142200 | 996679390 | 7110 | 7110 | 7120 | 7100 | 4534 |
| 269 | 20240105 | 142100 | 964458070 | 7110 | 7120 | 7120 | 7110 | 39 |
| 270 | 20240105 | 142000 | 964180400 | 7120 | 7120 | 7120 | 7110 | 110 |
| 271 | 20240105 | 141900 | 963397990 | 7120 | 7100 | 7120 | 7100 | 146 |
| 272 | 20240105 | 141800 | 962359920 | 7110 | 7110 | 7110 | 7110 | 18 |
| 273 | 20240105 | 141700 | 962231940 | 7110 | 7100 | 7120 | 7100 | 29 |
| 274 | 20240105 | 141600 | 962025750 | 7100 | 7100 | 7120 | 7100 | 1868 |
| 275 | 20240105 | 141500 | 948758890 | 7100 | 7110 | 7110 | 7100 | 162 |
| 276 | 20240105 | 141400 | 947608200 | 7110 | 7100 | 7110 | 7100 | 126 |
| 277 | 20240105 | 141300 | 946713520 | 7110 | 7110 | 7110 | 7110 | 143 |
| 278 | 20240105 | 141200 | 945696790 | 7110 | 7110 | 7110 | 7100 | 157 |
| 279 | 20240105 | 141100 | 944581670 | 7110 | 7100 | 7110 | 7100 | 69 |
| 280 | 20240105 | 141000 | 944091110 | 7110 | 7110 | 7120 | 7110 | 440 |
| 281 | 20240105 | 140900 | 940962700 | 7120 | 7110 | 7120 | 7110 | 247 |
| 282 | 20240105 | 140800 | 939205070 | 7110 | 7120 | 7120 | 7110 | 463 |
| 283 | 20240105 | 140700 | 935912990 | 7100 | 7110 | 7120 | 7100 | 1534 |
| 284 | 20240105 | 140600 | 925007560 | 7100 | 7110 | 7110 | 7100 | 6 |
| 285 | 20240105 | 140500 | 924964910 | 7100 | 7110 | 7110 | 7100 | 180 |
| 286 | 20240105 | 140400 | 923686530 | 7110 | 7100 | 7110 | 7100 | 146 |
| 287 | 20240105 | 140300 | 922649310 | 7110 | 7110 | 7110 | 7100 | 202 |
| 288 | 20240105 | 140200 | 921213820 | 7110 | 7100 | 7110 | 7100 | 127 |
| 289 | 20240105 | 140100 | 920311780 | 7110 | 7110 | 7110 | 7110 | 147 |
| 290 | 20240105 | 140000 | 919266610 | 7110 | 7100 | 7110 | 7100 | 299 |
| 291 | 20240105 | 135900 | 917143410 | 7100 | 7100 | 7110 | 7100 | 118 |
| 292 | 20240105 | 135800 | 916305500 | 7110 | 7100 | 7110 | 7100 | 72 |
| 293 | 20240105 | 135700 | 915794280 | 7110 | 7110 | 7110 | 7100 | 791 |
| 294 | 20240105 | 135600 | 910172330 | 7110 | 7120 | 7120 | 7110 | 76 |
| 295 | 20240105 | 135500 | 909631950 | 7120 | 7110 | 7120 | 7110 | 72 |
| 296 | 20240105 | 135400 | 909120000 | 7110 | 7120 | 7120 | 7110 | 102 |
| 297 | 20240105 | 135300 | 908394770 | 7110 | 7110 | 7110 | 7100 | 192 |
| 298 | 20240105 | 135200 | 907030340 | 7120 | 7100 | 7120 | 7100 | 2090 |
| 299 | 20240105 | 135100 | 892171420 | 7100 | 7110 | 7110 | 7100 | 259 |
| 300 | 20240105 | 135000 | 890331710 | 7110 | 7100 | 7110 | 7100 | 443 |
| 301 | 20240105 | 134900 | 887182640 | 7100 | 7110 | 7110 | 7100 | 177 |
| 302 | 20240105 | 134800 | 885925320 | 7110 | 7110 | 7110 | 7100 | 356 |
| 303 | 20240105 | 134700 | 883396250 | 7110 | 7100 | 7110 | 7100 | 185 |
| 304 | 20240105 | 134600 | 882081930 | 7110 | 7110 | 7110 | 7100 | 184 |
| 305 | 20240105 | 134500 | 880775490 | 7110 | 7100 | 7110 | 7100 | 245 |
| 306 | 20240105 | 134400 | 879035520 | 7110 | 7110 | 7110 | 7100 | 349 |
| 307 | 20240105 | 134300 | 876556940 | 7110 | 7110 | 7110 | 7100 | 1112 |
| 308 | 20240105 | 134200 | 868651290 | 7110 | 7100 | 7110 | 7100 | 417 |
| 309 | 20240105 | 134100 | 865687760 | 7110 | 7110 | 7110 | 7100 | 104 |
| 310 | 20240105 | 134000 | 864949030 | 7110 | 7110 | 7110 | 7100 | 125 |
| 311 | 20240105 | 133900 | 864061490 | 7100 | 7100 | 7110 | 7100 | 670 |
| 312 | 20240105 | 133800 | 859300610 | 7100 | 7110 | 7110 | 7100 | 2842 |
| 313 | 20240105 | 133700 | 839120030 | 7120 | 7110 | 7120 | 7110 | 102 |
| 314 | 20240105 | 133600 | 838394800 | 7110 | 7120 | 7120 | 7110 | 72 |
| 315 | 20240105 | 133500 | 837882830 | 7110 | 7110 | 7110 | 7110 | 11 |
| 316 | 20240105 | 133400 | 837804620 | 7110 | 7120 | 7120 | 7110 | 174 |
| 317 | 20240105 | 133300 | 836567440 | 7120 | 7110 | 7120 | 7110 | 69 |
| 318 | 20240105 | 133200 | 836076830 | 7120 | 7120 | 7120 | 7110 | 104 |
| 319 | 20240105 | 133100 | 835337360 | 7120 | 7120 | 7120 | 7110 | 124 |
| 320 | 20240105 | 133000 | 834455700 | 7120 | 7120 | 7120 | 7120 | 11 |
| 321 | 20240105 | 132900 | 834377380 | 7120 | 7120 | 7120 | 7110 | 387 |
| 322 | 20240105 | 132800 | 831624650 | 7120 | 7130 | 7130 | 7120 | 92 |
| 323 | 20240105 | 132700 | 830969600 | 7130 | 7120 | 7130 | 7110 | 828 |
| 324 | 20240105 | 132600 | 825070760 | 7130 | 7110 | 7130 | 7110 | 1268 |
| 325 | 20240105 | 132500 | 816050740 | 7110 | 7110 | 7120 | 7110 | 86 |
| 326 | 20240105 | 132400 | 815438810 | 7110 | 7110 | 7120 | 7110 | 174 |
| 327 | 20240105 | 132300 | 814201620 | 7120 | 7120 | 7120 | 7110 | 1376 |
| 328 | 20240105 | 132200 | 804405170 | 7120 | 7120 | 7120 | 7110 | 125 |
| 329 | 20240105 | 132100 | 803516180 | 7120 | 7120 | 7120 | 7110 | 131 |
| 330 | 20240105 | 132000 | 802584150 | 7120 | 7120 | 7120 | 7120 | 655 |
| 331 | 20240105 | 131900 | 797920550 | 7110 | 7110 | 7120 | 7110 | 2918 |
| 332 | 20240105 | 131800 | 777166740 | 7100 | 7100 | 7110 | 7100 | 236 |
| 333 | 20240105 | 131700 | 775490850 | 7100 | 7110 | 7110 | 7100 | 425 |
| 334 | 20240105 | 131600 | 772471300 | 7100 | 7100 | 7110 | 7100 | 199 |
| 335 | 20240105 | 131500 | 771058380 | 7110 | 7100 | 7110 | 7100 | 204 |
| 336 | 20240105 | 131400 | 769608940 | 7120 | 7120 | 7120 | 7100 | 980 |
| 337 | 20240105 | 131300 | 762641700 | 7120 | 7120 | 7120 | 7110 | 167 |
| 338 | 20240105 | 131200 | 761454130 | 7120 | 7110 | 7120 | 7110 | 509 |
| 339 | 20240105 | 131100 | 757835090 | 7110 | 7100 | 7120 | 7100 | 1924 |
| 340 | 20240105 | 131000 | 744156230 | 7110 | 7110 | 7110 | 7100 | 85 |
| 341 | 20240105 | 130900 | 743551890 | 7100 | 7110 | 7110 | 7100 | 256 |
| 342 | 20240105 | 130800 | 741733400 | 7110 | 7100 | 7110 | 7100 | 6937 |
| 343 | 20240105 | 130700 | 692412040 | 7100 | 7110 | 7110 | 7100 | 225 |
| 344 | 20240105 | 130600 | 690814300 | 7110 | 7120 | 7120 | 7100 | 4666 |
| 345 | 20240105 | 130500 | 657648720 | 7120 | 7120 | 7120 | 7110 | 235 |
| 346 | 20240105 | 130400 | 655976730 | 7110 | 7110 | 7120 | 7110 | 304 |
| 347 | 20240105 | 130300 | 653813960 | 7110 | 7110 | 7120 | 7110 | 152 |
| 348 | 20240105 | 130200 | 652733230 | 7120 | 7110 | 7120 | 7110 | 500 |
| 349 | 20240105 | 130100 | 649176850 | 7120 | 7120 | 7120 | 7110 | 79 |
| 350 | 20240105 | 130000 | 648615060 | 7110 | 7110 | 7120 | 7110 | 118 |
| 351 | 20240105 | 125900 | 647776040 | 7110 | 7110 | 7110 | 7110 | 427 |
| 352 | 20240105 | 125800 | 644740070 | 7120 | 7110 | 7120 | 7110 | 70 |
| 353 | 20240105 | 125700 | 644242340 | 7120 | 7120 | 7120 | 7110 | 2710 |
| 354 | 20240105 | 125600 | 624957610 | 7120 | 7130 | 7130 | 7120 | 539 |
| 355 | 20240105 | 125500 | 621117550 | 7130 | 7130 | 7130 | 7120 | 105 |
| 356 | 20240105 | 125400 | 620369750 | 7120 | 7120 | 7130 | 7120 | 235 |
| 357 | 20240105 | 125300 | 618696440 | 7130 | 7120 | 7130 | 7120 | 178 |
| 358 | 20240105 | 125200 | 617429050 | 7120 | 7120 | 7130 | 7120 | 314 |
| 359 | 20240105 | 125100 | 615191240 | 7130 | 7120 | 7130 | 7120 | 155 |
| 360 | 20240105 | 125000 | 614087450 | 7120 | 7120 | 7130 | 7120 | 135 |
| 361 | 20240105 | 124900 | 613126210 | 7120 | 7130 | 7130 | 7120 | 233 |
| 362 | 20240105 | 124800 | 611466960 | 7130 | 7130 | 7130 | 7120 | 190 |
| 363 | 20240105 | 124700 | 610114110 | 7120 | 7120 | 7130 | 7120 | 108 |
| 364 | 20240105 | 124600 | 609345110 | 7120 | 7130 | 7130 | 7120 | 324 |
| 365 | 20240105 | 124500 | 607036810 | 7140 | 7130 | 7140 | 7130 | 9 |
| 366 | 20240105 | 124400 | 606972560 | 7140 | 7160 | 7160 | 7130 | 1213 |
| 367 | 20240105 | 124300 | 598320470 | 7130 | 7130 | 7150 | 7130 | 80 |
| 368 | 20240105 | 124200 | 597750030 | 7130 | 7130 | 7160 | 7130 | 348 |
| 369 | 20240105 | 124100 | 595268760 | 7160 | 7130 | 7160 | 7130 | 71 |
| 370 | 20240105 | 124000 | 594762410 | 7160 | 7140 | 7160 | 7130 | 670 |
| 371 | 20240105 | 123900 | 589983880 | 7140 | 7160 | 7160 | 7140 | 269 |
| 372 | 20240105 | 123800 | 588063040 | 7140 | 7130 | 7150 | 7130 | 784 |
| 373 | 20240105 | 123700 | 582459920 | 7150 | 7140 | 7150 | 7130 | 510 |
| 374 | 20240105 | 123600 | 578819520 | 7140 | 7140 | 7140 | 7130 | 222 |
| 375 | 20240105 | 123500 | 577236210 | 7140 | 7130 | 7140 | 7130 | 7 |
| 376 | 20240105 | 123400 | 577186240 | 7130 | 7130 | 7140 | 7130 | 169 |
| 377 | 20240105 | 123300 | 575981250 | 7130 | 7130 | 7140 | 7130 | 72 |
| 378 | 20240105 | 123200 | 575467870 | 7130 | 7140 | 7140 | 7130 | 1503 |
| 379 | 20240105 | 123100 | 564743370 | 7140 | 7140 | 7140 | 7130 | 83 |
| 380 | 20240105 | 123000 | 564151420 | 7130 | 7130 | 7140 | 7130 | 28 |
| 381 | 20240105 | 122900 | 563951600 | 7130 | 7140 | 7140 | 7130 | 307 |
| 382 | 20240105 | 122800 | 561762630 | 7140 | 7130 | 7140 | 7130 | 88 |
| 383 | 20240105 | 122700 | 561134980 | 7140 | 7130 | 7140 | 7130 | 153 |
| 384 | 20240105 | 122600 | 560043590 | 7130 | 7140 | 7140 | 7130 | 108 |
| 385 | 20240105 | 122500 | 559273200 | 7130 | 7130 | 7140 | 7130 | 150 |
| 386 | 20240105 | 122400 | 558203440 | 7130 | 7140 | 7140 | 7130 | 195 |
| 387 | 20240105 | 122300 | 556812800 | 7130 | 7140 | 7140 | 7130 | 74 |
| 388 | 20240105 | 122200 | 556285150 | 7140 | 7130 | 7140 | 7130 | 109 |
| 389 | 20240105 | 122100 | 555507930 | 7130 | 7140 | 7140 | 7130 | 170 |
| 390 | 20240105 | 122000 | 554294940 | 7140 | 7130 | 7140 | 7130 | 57 |
| 391 | 20240105 | 121900 | 553888010 | 7130 | 7140 | 7140 | 7130 | 273 |
| 392 | 20240105 | 121800 | 551941470 | 7130 | 7140 | 7140 | 7130 | 82 |
| 393 | 20240105 | 121700 | 551356790 | 7130 | 7130 | 7130 | 7130 | 102 |
| 394 | 20240105 | 121600 | 550629530 | 7140 | 7140 | 7140 | 7130 | 258 |
| 395 | 20240105 | 121500 | 548788110 | 7140 | 7140 | 7140 | 7130 | 178 |
| 396 | 20240105 | 121400 | 547518500 | 7140 | 7140 | 7140 | 7130 | 209 |
| 397 | 20240105 | 121300 | 546027950 | 7130 | 7130 | 7140 | 7130 | 132 |
| 398 | 20240105 | 121200 | 545086760 | 7140 | 7130 | 7140 | 7130 | 166 |
| 399 | 20240105 | 121100 | 543902530 | 7140 | 7130 | 7140 | 7130 | 201 |
| 400 | 20240105 | 121000 | 542469350 | 7140 | 7140 | 7140 | 7130 | 21 |
| 401 | 20240105 | 120900 | 542319420 | 7140 | 7130 | 7140 | 7130 | 200 |
| 402 | 20240105 | 120800 | 540893130 | 7140 | 7130 | 7140 | 7130 | 71 |
| 403 | 20240105 | 120700 | 540386860 | 7130 | 7140 | 7140 | 7130 | 278 |
| 404 | 20240105 | 120600 | 538402020 | 7130 | 7130 | 7140 | 7130 | 399 |
| 405 | 20240105 | 120500 | 535554860 | 7140 | 7140 | 7140 | 7130 | 90 |
| 406 | 20240105 | 120400 | 534912270 | 7130 | 7140 | 7140 | 7130 | 176 |
| 407 | 20240105 | 120300 | 533657330 | 7140 | 7130 | 7140 | 7130 | 71 |
| 408 | 20240105 | 120200 | 533151070 | 7140 | 7140 | 7140 | 7130 | 20 |
| 409 | 20240105 | 120100 | 533008410 | 7130 | 7130 | 7140 | 7130 | 458 |
| 410 | 20240105 | 120000 | 529742810 | 7120 | 7130 | 7130 | 7120 | 124 |
| 411 | 20240105 | 115900 | 528858780 | 7120 | 7130 | 7130 | 7120 | 255 |
| 412 | 20240105 | 115800 | 527042330 | 7130 | 7130 | 7130 | 7120 | 281 |
| 413 | 20240105 | 115700 | 525040860 | 7120 | 7130 | 7130 | 7120 | 10 |
| 414 | 20240105 | 115600 | 524969650 | 7120 | 7120 | 7130 | 7120 | 186 |
| 415 | 20240105 | 115500 | 523645180 | 7130 | 7120 | 7130 | 7120 | 135 |
| 416 | 20240105 | 115400 | 522683960 | 7120 | 7130 | 7130 | 7120 | 181 |
| 417 | 20240105 | 115300 | 521395090 | 7130 | 7130 | 7130 | 7130 | 212 |
| 418 | 20240105 | 115200 | 519883530 | 7130 | 7130 | 7140 | 7120 | 139 |
| 419 | 20240105 | 115100 | 518892280 | 7140 | 7130 | 7140 | 7130 | 495 |
| 420 | 20240105 | 115000 | 515362790 | 7140 | 7140 | 7140 | 7130 | 24 |
| 421 | 20240105 | 114900 | 515191440 | 7130 | 7140 | 7140 | 7130 | 302 |
| 422 | 20240105 | 114800 | 513038050 | 7140 | 7130 | 7140 | 7130 | 71 |
| 423 | 20240105 | 114700 | 512531810 | 7130 | 7140 | 7140 | 7130 | 20 |
| 424 | 20240105 | 114600 | 512389060 | 7130 | 7130 | 7140 | 7130 | 315 |
| 425 | 20240105 | 114500 | 510143090 | 7130 | 7140 | 7140 | 7130 | 116 |
| 426 | 20240105 | 114400 | 509314870 | 7130 | 7140 | 7140 | 7130 | 171 |
| 427 | 20240105 | 114300 | 508095590 | 7140 | 7130 | 7140 | 7130 | 320 |
| 428 | 20240105 | 114200 | 505813510 | 7130 | 7140 | 7140 | 7130 | 6 |
| 429 | 20240105 | 114100 | 505770720 | 7130 | 7130 | 7140 | 7130 | 291 |
| 430 | 20240105 | 114000 | 503695760 | 7130 | 7140 | 7140 | 7130 | 24 |
| 431 | 20240105 | 113900 | 503524440 | 7130 | 7130 | 7140 | 7130 | 291 |
| 432 | 20240105 | 113800 | 501449570 | 7140 | 7130 | 7140 | 7130 | 171 |
| 433 | 20240105 | 113700 | 500229310 | 7140 | 7130 | 7140 | 7130 | 106 |
| 434 | 20240105 | 113600 | 499472520 | 7130 | 7140 | 7140 | 7130 | 410 |
| 435 | 20240105 | 113500 | 496548490 | 7140 | 7140 | 7140 | 7130 | 14 |
| 436 | 20240105 | 113400 | 496448580 | 7130 | 7140 | 7140 | 7130 | 374 |
| 437 | 20240105 | 113300 | 493781830 | 7140 | 7130 | 7140 | 7130 | 78 |
| 438 | 20240105 | 113200 | 493225590 | 7140 | 7140 | 7140 | 7130 | 105 |
| 439 | 20240105 | 113100 | 492475930 | 7140 | 7140 | 7140 | 7130 | 349 |
| 440 | 20240105 | 113000 | 489987090 | 7140 | 7140 | 7140 | 7130 | 49 |
| 441 | 20240105 | 112900 | 489637240 | 7130 | 7130 | 7140 | 7130 | 278 |
| 442 | 20240105 | 112800 | 487654960 | 7140 | 7130 | 7140 | 7130 | 89 |
| 443 | 20240105 | 112700 | 487020220 | 7140 | 7130 | 7140 | 7130 | 35 |
| 444 | 20240105 | 112600 | 486770430 | 7140 | 7130 | 7140 | 7130 | 305 |
| 445 | 20240105 | 112500 | 484595750 | 7140 | 7130 | 7140 | 7130 | 595 |
| 446 | 20240105 | 112400 | 480353280 | 7130 | 7140 | 7140 | 7130 | 172 |
| 447 | 20240105 | 112300 | 479126860 | 7140 | 7130 | 7140 | 7130 | 174 |
| 448 | 20240105 | 112200 | 477886130 | 7140 | 7140 | 7140 | 7140 | 886 |
| 449 | 20240105 | 112100 | 471560090 | 7150 | 7150 | 7150 | 7140 | 217 |
| 450 | 20240105 | 112000 | 470010210 | 7150 | 7150 | 7150 | 7140 | 508 |
| 451 | 20240105 | 111900 | 466382790 | 7140 | 7140 | 7150 | 7140 | 230 |
| 452 | 20240105 | 111800 | 464739950 | 7140 | 7140 | 7150 | 7140 | 202 |
| 453 | 20240105 | 111700 | 463297530 | 7150 | 7150 | 7150 | 7150 | 229 |
| 454 | 20240105 | 111600 | 461660180 | 7140 | 7140 | 7150 | 7140 | 327 |
| 455 | 20240105 | 111500 | 459324550 | 7150 | 7140 | 7150 | 7140 | 10 |
| 456 | 20240105 | 111400 | 459253130 | 7150 | 7140 | 7150 | 7140 | 234 |
| 457 | 20240105 | 111300 | 457582190 | 7150 | 7150 | 7150 | 7150 | 26 |
| 458 | 20240105 | 111200 | 457396290 | 7160 | 7150 | 7160 | 7140 | 375 |
| 459 | 20240105 | 111100 | 454717890 | 7150 | 7150 | 7150 | 7140 | 1471 |
| 460 | 20240105 | 111000 | 444200920 | 7150 | 7140 | 7150 | 7140 | 70 |
| 461 | 20240105 | 110900 | 443700890 | 7140 | 7150 | 7150 | 7140 | 417 |
| 462 | 20240105 | 110800 | 440722840 | 7140 | 7150 | 7150 | 7140 | 86 |
| 463 | 20240105 | 110700 | 440108730 | 7140 | 7140 | 7150 | 7140 | 134 |
| 464 | 20240105 | 110600 | 439151850 | 7140 | 7150 | 7150 | 7140 | 170 |
| 465 | 20240105 | 110500 | 437938020 | 7150 | 7130 | 7150 | 7130 | 638 |
| 466 | 20240105 | 110400 | 433377840 | 7130 | 7130 | 7150 | 7130 | 333 |
| 467 | 20240105 | 110300 | 431003050 | 7150 | 7150 | 7150 | 7140 | 142 |
| 468 | 20240105 | 110200 | 429988850 | 7140 | 7130 | 7140 | 7130 | 72 |
| 469 | 20240105 | 110100 | 429474910 | 7140 | 7140 | 7150 | 7130 | 233 |
| 470 | 20240105 | 110000 | 427812260 | 7130 | 7130 | 7130 | 7130 | 97 |
| 471 | 20240105 | 105900 | 427120650 | 7150 | 7130 | 7150 | 7130 | 172 |
| 472 | 20240105 | 105800 | 425894210 | 7150 | 7140 | 7160 | 7130 | 241 |
| 473 | 20240105 | 105700 | 424174100 | 7160 | 7160 | 7160 | 7160 | 13 |
| 474 | 20240105 | 105600 | 424081020 | 7160 | 7140 | 7160 | 7130 | 180 |
| 475 | 20240105 | 105500 | 422797450 | 7160 | 7130 | 7160 | 7130 | 147 |
| 476 | 20240105 | 105400 | 421747790 | 7140 | 7140 | 7140 | 7130 | 205 |
| 477 | 20240105 | 105300 | 420285830 | 7140 | 7140 | 7140 | 7130 | 239 |
| 478 | 20240105 | 105200 | 418580050 | 7140 | 7140 | 7140 | 7140 | 758 |
| 479 | 20240105 | 105100 | 413167930 | 7140 | 7140 | 7140 | 7130 | 177 |
| 480 | 20240105 | 105000 | 411905850 | 7140 | 7140 | 7140 | 7140 | 185 |
| 481 | 20240105 | 104900 | 410584950 | 7140 | 7130 | 7140 | 7130 | 225 |
| 482 | 20240105 | 104800 | 408980110 | 7140 | 7140 | 7150 | 7130 | 275 |
| 483 | 20240105 | 104700 | 407014480 | 7150 | 7150 | 7150 | 7150 | 263 |
| 484 | 20240105 | 104600 | 405134030 | 7150 | 7130 | 7150 | 7130 | 2505 |
| 485 | 20240105 | 104500 | 387250950 | 7130 | 7140 | 7140 | 7130 | 315 |
| 486 | 20240105 | 104400 | 385002790 | 7130 | 7130 | 7140 | 7130 | 264 |
| 487 | 20240105 | 104300 | 383120380 | 7140 | 7140 | 7140 | 7130 | 155 |
| 488 | 20240105 | 104200 | 382014350 | 7140 | 7140 | 7140 | 7130 | 50 |
| 489 | 20240105 | 104100 | 381657380 | 7140 | 7130 | 7140 | 7130 | 316 |
| 490 | 20240105 | 104000 | 379404190 | 7140 | 7140 | 7140 | 7140 | 135 |
| 491 | 20240105 | 103900 | 378440290 | 7130 | 7130 | 7140 | 7130 | 254 |
| 492 | 20240105 | 103800 | 376629210 | 7140 | 7130 | 7140 | 7130 | 123 |
| 493 | 20240105 | 103700 | 375751670 | 7140 | 7140 | 7140 | 7130 | 219 |
| 494 | 20240105 | 103600 | 374188860 | 7140 | 7140 | 7140 | 7130 | 268 |
| 495 | 20240105 | 103500 | 372277860 | 7140 | 7140 | 7140 | 7140 | 124 |
| 496 | 20240105 | 103400 | 371392500 | 7140 | 7130 | 7140 | 7130 | 251 |
| 497 | 20240105 | 103300 | 369602060 | 7140 | 7140 | 7140 | 7130 | 261 |
| 498 | 20240105 | 103200 | 367739940 | 7140 | 7140 | 7140 | 7130 | 360 |
| 499 | 20240105 | 103100 | 365169560 | 7140 | 7140 | 7140 | 7130 | 399 |
| 500 | 20240105 | 103000 | 362322380 | 7130 | 7140 | 7140 | 7130 | 526 |
| 501 | 20240105 | 102900 | 358567600 | 7130 | 7130 | 7140 | 7130 | 289 |
| 502 | 20240105 | 102800 | 356506770 | 7130 | 7130 | 7140 | 7130 | 719 |
| 503 | 20240105 | 102700 | 351375280 | 7130 | 7130 | 7140 | 7130 | 553 |
| 504 | 20240105 | 102600 | 347432260 | 7130 | 7150 | 7150 | 7130 | 1493 |
| 505 | 20240105 | 102500 | 336773850 | 7140 | 7140 | 7150 | 7140 | 1028 |
| 506 | 20240105 | 102400 | 329433810 | 7140 | 7140 | 7150 | 7140 | 175 |
| 507 | 20240105 | 102300 | 328184260 | 7150 | 7140 | 7150 | 7140 | 217 |
| 508 | 20240105 | 102200 | 326634740 | 7170 | 7170 | 7170 | 7150 | 33 |
| 509 | 20240105 | 102100 | 326398590 | 7150 | 7150 | 7150 | 7140 | 252 |
| 510 | 20240105 | 102000 | 324598460 | 7170 | 7150 | 7170 | 7150 | 26 |
| 511 | 20240105 | 101900 | 324412500 | 7150 | 7150 | 7170 | 7140 | 184 |
| 512 | 20240105 | 101800 | 323097940 | 7150 | 7160 | 7160 | 7150 | 180 |
| 513 | 20240105 | 101700 | 321810770 | 7160 | 7150 | 7160 | 7150 | 9 |
| 514 | 20240105 | 101600 | 321746370 | 7150 | 7170 | 7170 | 7140 | 361 |
| 515 | 20240105 | 101500 | 319164900 | 7170 | 7140 | 7170 | 7140 | 110 |
| 516 | 20240105 | 101400 | 318379410 | 7170 | 7140 | 7170 | 7140 | 76 |
| 517 | 20240105 | 101300 | 317835960 | 7150 | 7140 | 7170 | 7140 | 629 |
| 518 | 20240105 | 101200 | 313340210 | 7150 | 7140 | 7150 | 7140 | 175 |
| 519 | 20240105 | 101100 | 312090580 | 7140 | 7140 | 7150 | 7140 | 513 |
| 520 | 20240105 | 101000 | 308426800 | 7150 | 7150 | 7150 | 7140 | 33 |
| 521 | 20240105 | 100900 | 308190880 | 7150 | 7170 | 7170 | 7150 | 474 |
| 522 | 20240105 | 100800 | 304801700 | 7140 | 7170 | 7170 | 7140 | 309 |
| 523 | 20240105 | 100700 | 302590720 | 7170 | 7170 | 7170 | 7140 | 107 |
| 524 | 20240105 | 100600 | 301825530 | 7170 | 7140 | 7170 | 7140 | 398 |
| 525 | 20240105 | 100500 | 298983720 | 7150 | 7150 | 7170 | 7150 | 468 |
| 526 | 20240105 | 100400 | 295635140 | 7150 | 7170 | 7170 | 7140 | 3761 |
| 527 | 20240105 | 100300 | 268696100 | 7170 | 7170 | 7180 | 7170 | 666 |
| 528 | 20240105 | 100200 | 263920290 | 7180 | 7170 | 7180 | 7170 | 67 |
| 529 | 20240105 | 100100 | 263439890 | 7180 | 7170 | 7180 | 7170 | 270 |
| 530 | 20240105 | 100000 | 261503660 | 7170 | 7180 | 7180 | 7170 | 78 |
| 531 | 20240105 | 095900 | 260944270 | 7170 | 7170 | 7180 | 7170 | 91 |
| 532 | 20240105 | 095800 | 260291560 | 7170 | 7180 | 7180 | 7170 | 260 |
| 533 | 20240105 | 095700 | 258426490 | 7180 | 7180 | 7180 | 7170 | 120 |
| 534 | 20240105 | 095600 | 257565000 | 7180 | 7180 | 7190 | 7170 | 148 |
| 535 | 20240105 | 095500 | 256502210 | 7190 | 7190 | 7190 | 7190 | 204 |
| 536 | 20240105 | 095400 | 255035450 | 7180 | 7180 | 7190 | 7170 | 370 |
| 537 | 20240105 | 095300 | 252379550 | 7180 | 7180 | 7190 | 7180 | 1207 |
| 538 | 20240105 | 095200 | 243713110 | 7190 | 7180 | 7190 | 7180 | 318 |
| 539 | 20240105 | 095100 | 241429720 | 7190 | 7190 | 7190 | 7180 | 194 |
| 540 | 20240105 | 095000 | 240036640 | 7190 | 7180 | 7190 | 7180 | 140 |
| 541 | 20240105 | 094900 | 239031360 | 7180 | 7190 | 7190 | 7180 | 51 |
| 542 | 20240105 | 094800 | 238664730 | 7190 | 7190 | 7190 | 7190 | 180 |
| 543 | 20240105 | 094700 | 237370530 | 7190 | 7180 | 7190 | 7180 | 27 |
| 544 | 20240105 | 094600 | 237176410 | 7180 | 7190 | 7190 | 7180 | 28 |
| 545 | 20240105 | 094500 | 236975110 | 7190 | 7180 | 7190 | 7180 | 14 |
| 546 | 20240105 | 094400 | 236874460 | 7190 | 7190 | 7190 | 7180 | 7 |
| 547 | 20240105 | 094300 | 236824140 | 7190 | 7190 | 7200 | 7180 | 1777 |
| 548 | 20240105 | 094200 | 224047060 | 7190 | 7190 | 7200 | 7190 | 7 |
| 549 | 20240105 | 094100 | 223996680 | 7200 | 7200 | 7200 | 7200 | 134 |
| 550 | 20240105 | 094000 | 223031880 | 7200 | 7190 | 7200 | 7190 | 42 |
| 551 | 20240105 | 093900 | 222729620 | 7190 | 7190 | 7200 | 7190 | 215 |
| 552 | 20240105 | 093800 | 221181740 | 7190 | 7170 | 7200 | 7170 | 2285 |
| 553 | 20240105 | 093700 | 204771970 | 7170 | 7170 | 7180 | 7170 | 34 |
| 554 | 20240105 | 093600 | 204528060 | 7180 | 7180 | 7190 | 7180 | 2439 |
| 555 | 20240105 | 093500 | 187015460 | 7190 | 7180 | 7190 | 7180 | 46 |
| 556 | 20240105 | 093400 | 186684980 | 7180 | 7180 | 7190 | 7180 | 150 |
| 557 | 20240105 | 093300 | 185607590 | 7190 | 7190 | 7190 | 7180 | 68 |
| 558 | 20240105 | 093200 | 185118830 | 7180 | 7180 | 7190 | 7180 | 215 |
| 559 | 20240105 | 093100 | 183574960 | 7180 | 7180 | 7190 | 7180 | 129 |
| 560 | 20240105 | 093000 | 182647570 | 7180 | 7190 | 7200 | 7180 | 592 |
| 561 | 20240105 | 092900 | 178391300 | 7190 | 7200 | 7200 | 7190 | 298 |
| 562 | 20240105 | 092800 | 176245730 | 7190 | 7200 | 7200 | 7190 | 20 |
| 563 | 20240105 | 092700 | 176101780 | 7200 | 7190 | 7200 | 7190 | 670 |
| 564 | 20240105 | 092600 | 171284470 | 7180 | 7190 | 7190 | 7180 | 173 |
| 565 | 20240105 | 092500 | 170040640 | 7190 | 7180 | 7190 | 7180 | 385 |
| 566 | 20240105 | 092400 | 167275900 | 7180 | 7180 | 7180 | 7180 | 5 |
| 567 | 20240105 | 092300 | 167240000 | 7180 | 7170 | 7180 | 7170 | 26 |
| 568 | 20240105 | 092200 | 167053430 | 7180 | 7180 | 7180 | 7170 | 10 |
| 569 | 20240105 | 092100 | 166981660 | 7170 | 7170 | 7180 | 7160 | 1452 |
| 570 | 20240105 | 092000 | 156570700 | 7160 | 7170 | 7170 | 7160 | 18 |
| 571 | 20240105 | 091900 | 156441650 | 7170 | 7140 | 7170 | 7140 | 513 |
| 572 | 20240105 | 091800 | 152777390 | 7160 | 7130 | 7160 | 7130 | 4879 |
| 573 | 20240105 | 091700 | 117980980 | 7140 | 7150 | 7150 | 7140 | 1087 |
| 574 | 20240105 | 091600 | 110219390 | 7150 | 7140 | 7150 | 7140 | 242 |
| 575 | 20240105 | 091500 | 108489340 | 7150 | 7150 | 7150 | 7150 | 5 |
| 576 | 20240105 | 091400 | 108453590 | 7150 | 7150 | 7150 | 7150 | 25 |
| 577 | 20240105 | 091300 | 108274840 | 7150 | 7150 | 7150 | 7150 | 2 |
| 578 | 20240105 | 091200 | 108260540 | 7150 | 7150 | 7150 | 7140 | 560 |
| 579 | 20240105 | 091100 | 104256810 | 7150 | 7150 | 7150 | 7150 | 409 |
| 580 | 20240105 | 091000 | 101332460 | 7140 | 7150 | 7160 | 7140 | 891 |
| 581 | 20240105 | 090900 | 94964210 | 7160 | 7140 | 7160 | 7140 | 709 |
| 582 | 20240105 | 090800 | 89896670 | 7160 | 7140 | 7160 | 7140 | 1776 |
| 583 | 20240105 | 090700 | 77216010 | 7140 | 7160 | 7160 | 7140 | 1472 |
| 584 | 20240105 | 090600 | 66692530 | 7170 | 7170 | 7170 | 7160 | 7 |
| 585 | 20240105 | 090500 | 66642350 | 7170 | 7150 | 7170 | 7150 | 450 |
| 586 | 20240105 | 090400 | 63424730 | 7140 | 7170 | 7170 | 7140 | 1796 |
| 587 | 20240105 | 090300 | 50580680 | 7170 | 7170 | 7170 | 7150 | 1668 |
| 588 | 20240105 | 090200 | 38635670 | 7170 | 7150 | 7170 | 7150 | 1406 |
| 589 | 20240105 | 090100 | 28578830 | 7150 | 7130 | 7150 | 7120 | 954 |
| 590 | 20240105 | 090000 | 21780420 | 7150 | 7120 | 7160 | 7120 | 3055 |