29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 184800 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 122912 |
| 3 | 20240118 | 184700 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 4 | 20240118 | 184600 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 5 | 20240118 | 184500 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 6 | 20240118 | 184400 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 7 | 20240118 | 184300 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 8 | 20240118 | 184200 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 9 | 20240118 | 184100 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 10 | 20240118 | 184000 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 11 | 20240118 | 183900 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 12 | 20240118 | 183800 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 13 | 20240118 | 183700 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 14 | 20240118 | 183600 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 15 | 20240118 | 183500 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 16 | 20240118 | 183400 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 17 | 20240118 | 183300 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 18 | 20240118 | 183200 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 19 | 20240118 | 183100 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 20 | 20240118 | 183000 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 21 | 20240118 | 182900 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 22 | 20240118 | 182800 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 23 | 20240118 | 182700 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 24 | 20240118 | 182600 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 25 | 20240118 | 182500 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 26 | 20240118 | 182400 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 27 | 20240118 | 182300 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 28 | 20240118 | 182200 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 29 | 20240118 | 182100 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 30 | 20240118 | 182000 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 31 | 20240118 | 181900 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 32 | 20240118 | 181800 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 122912 |
| 33 | 20240118 | 181700 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 34 | 20240118 | 181600 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 35 | 20240118 | 181500 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 36 | 20240118 | 181400 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 37 | 20240118 | 181300 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 38 | 20240118 | 181200 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 39 | 20240118 | 181100 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 40 | 20240118 | 181000 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 41 | 20240118 | 180900 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 42 | 20240118 | 180800 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 43 | 20240118 | 180700 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 44 | 20240118 | 180600 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 45 | 20240118 | 180500 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 46 | 20240118 | 180400 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 47 | 20240118 | 180300 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 48 | 20240118 | 180200 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 49 | 20240118 | 180100 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 50 | 20240118 | 180000 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 51 | 20240118 | 175900 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 52 | 20240118 | 175800 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 53 | 20240118 | 175700 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 54 | 20240118 | 175600 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 55 | 20240118 | 175500 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 56 | 20240118 | 175400 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 57 | 20240118 | 175300 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 58 | 20240118 | 175200 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 59 | 20240118 | 175100 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 60 | 20240118 | 175000 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 61 | 20240118 | 174900 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 62 | 20240118 | 174800 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 122912 |
| 63 | 20240118 | 174700 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 64 | 20240118 | 174600 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 65 | 20240118 | 174500 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 66 | 20240118 | 174400 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 67 | 20240118 | 174300 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 68 | 20240118 | 174200 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 69 | 20240118 | 174100 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 70 | 20240118 | 174000 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 71 | 20240118 | 173900 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 72 | 20240118 | 173800 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 73 | 20240118 | 173700 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 74 | 20240118 | 173600 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 75 | 20240118 | 173500 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 76 | 20240118 | 173400 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 77 | 20240118 | 173300 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 78 | 20240118 | 173200 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 79 | 20240118 | 173100 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 80 | 20240118 | 173000 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 81 | 20240118 | 172900 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 82 | 20240118 | 172800 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 83 | 20240118 | 172700 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 84 | 20240118 | 172600 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 85 | 20240118 | 172500 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 86 | 20240118 | 172400 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 87 | 20240118 | 172300 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 88 | 20240118 | 172200 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 89 | 20240118 | 172100 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 90 | 20240118 | 172000 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 91 | 20240118 | 171900 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 92 | 20240118 | 171800 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 122912 |
| 93 | 20240118 | 171700 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 94 | 20240118 | 171600 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 95 | 20240118 | 171500 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 96 | 20240118 | 171400 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 97 | 20240118 | 171300 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 98 | 20240118 | 171200 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 99 | 20240118 | 171100 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 100 | 20240118 | 171000 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 101 | 20240118 | 170900 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 102 | 20240118 | 170800 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 103 | 20240118 | 170700 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 104 | 20240118 | 170600 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 105 | 20240118 | 170500 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 106 | 20240118 | 170400 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 107 | 20240118 | 170300 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 108 | 20240118 | 170200 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 109 | 20240118 | 170100 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 110 | 20240118 | 170000 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 111 | 20240118 | 165900 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 112 | 20240118 | 165800 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 113 | 20240118 | 165700 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 114 | 20240118 | 165600 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 115 | 20240118 | 165500 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 116 | 20240118 | 165400 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 117 | 20240118 | 165300 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 118 | 20240118 | 165200 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 119 | 20240118 | 165100 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 120 | 20240118 | 165000 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 121 | 20240118 | 164900 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 122 | 20240118 | 164800 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 122912 |
| 123 | 20240118 | 164700 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 124 | 20240118 | 164600 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 125 | 20240118 | 164500 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 126 | 20240118 | 164400 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 127 | 20240118 | 164300 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 128 | 20240118 | 164200 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 129 | 20240118 | 164100 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 130 | 20240118 | 164000 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 131 | 20240118 | 163900 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 132 | 20240118 | 163800 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 133 | 20240118 | 163700 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 134 | 20240118 | 163600 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 135 | 20240118 | 163500 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 136 | 20240118 | 163400 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 137 | 20240118 | 163300 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 138 | 20240118 | 163200 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 139 | 20240118 | 163100 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 140 | 20240118 | 163000 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 141 | 20240118 | 162900 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 142 | 20240118 | 162800 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 143 | 20240118 | 162700 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 144 | 20240118 | 162600 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 145 | 20240118 | 162500 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 146 | 20240118 | 162400 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 147 | 20240118 | 162300 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 148 | 20240118 | 162200 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 149 | 20240118 | 162100 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 150 | 20240118 | 162000 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 151 | 20240118 | 161900 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 152 | 20240118 | 161800 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 122912 |
| 153 | 20240118 | 161700 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 154 | 20240118 | 161600 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 155 | 20240118 | 161500 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 156 | 20240118 | 161400 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 157 | 20240118 | 161300 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 158 | 20240118 | 161200 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 159 | 20240118 | 161100 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 160 | 20240118 | 161000 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 161 | 20240118 | 160900 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 162 | 20240118 | 160800 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 163 | 20240118 | 160700 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 164 | 20240118 | 160600 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 165 | 20240118 | 160500 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 166 | 20240118 | 160400 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 167 | 20240118 | 160300 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 168 | 20240118 | 160200 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 169 | 20240118 | 160100 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 170 | 20240118 | 160000 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 171 | 20240118 | 155900 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 172 | 20240118 | 155800 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 173 | 20240118 | 155700 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 174 | 20240118 | 155600 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 175 | 20240118 | 155500 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 176 | 20240118 | 155400 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 177 | 20240118 | 155300 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 178 | 20240118 | 155200 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 179 | 20240118 | 155100 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 180 | 20240118 | 155000 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 181 | 20240118 | 154900 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 182 | 20240118 | 154800 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 122912 |
| 183 | 20240118 | 154700 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 184 | 20240118 | 154600 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 185 | 20240118 | 154500 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 186 | 20240118 | 154400 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 187 | 20240118 | 154300 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 188 | 20240118 | 154200 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 189 | 20240118 | 154100 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 190 | 20240118 | 154000 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 191 | 20240118 | 153900 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 192 | 20240118 | 153800 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 193 | 20240118 | 153700 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 194 | 20240118 | 153600 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 195 | 20240118 | 153500 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 196 | 20240118 | 153400 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 197 | 20240118 | 153300 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 198 | 20240118 | 153200 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 199 | 20240118 | 153100 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 200 | 20240118 | 153000 | 6302174500 | 6440 | 6440 | 6440 | 6440 | 122912 |
| 201 | 20240118 | 152900 | 5510621220 | 6500 | 6500 | 6500 | 6500 | 0 |
| 202 | 20240118 | 152800 | 5510621220 | 6500 | 6500 | 6500 | 6500 | 0 |
| 203 | 20240118 | 152700 | 5510621220 | 6500 | 6500 | 6500 | 6500 | 0 |
| 204 | 20240118 | 152600 | 5510621220 | 6500 | 6500 | 6500 | 6500 | 0 |
| 205 | 20240118 | 152500 | 5510621220 | 6500 | 6500 | 6500 | 6500 | 0 |
| 206 | 20240118 | 152400 | 5510621220 | 6500 | 6500 | 6500 | 6500 | 0 |
| 207 | 20240118 | 152300 | 5510621220 | 6500 | 6500 | 6500 | 6500 | 0 |
| 208 | 20240118 | 152200 | 5510621220 | 6500 | 6500 | 6500 | 6500 | 0 |
| 209 | 20240118 | 152100 | 5510621220 | 6500 | 6500 | 6500 | 6500 | 0 |
| 210 | 20240118 | 152000 | 5510621220 | 6500 | 6500 | 6500 | 6500 | 0 |
| 211 | 20240118 | 151900 | 5510621220 | 6500 | 6490 | 6500 | 6480 | 3497 |
| 212 | 20240118 | 151800 | 5487925720 | 6480 | 6490 | 6500 | 6480 | 844 |
| 213 | 20240118 | 151700 | 5482449550 | 6500 | 6490 | 6500 | 6490 | 1358 |
| 214 | 20240118 | 151600 | 5473629530 | 6550 | 6490 | 6590 | 6480 | 10151 |
| 215 | 20240118 | 151500 | 5407255290 | 6490 | 6490 | 6490 | 6480 | 289 |
| 216 | 20240118 | 151400 | 5405379950 | 6490 | 6480 | 6490 | 6480 | 1224 |
| 217 | 20240118 | 151300 | 5397448170 | 6470 | 6490 | 6490 | 6470 | 1447 |
| 218 | 20240118 | 151200 | 5388071120 | 6490 | 6480 | 6490 | 6480 | 651 |
| 219 | 20240118 | 151100 | 5383847360 | 6490 | 6490 | 6490 | 6480 | 70 |
| 220 | 20240118 | 151000 | 5383393560 | 6490 | 6480 | 6490 | 6480 | 677 |
| 221 | 20240118 | 150900 | 5379005440 | 6490 | 6480 | 6490 | 6480 | 3344 |
| 222 | 20240118 | 150800 | 5357307910 | 6480 | 6490 | 6490 | 6480 | 1705 |
| 223 | 20240118 | 150700 | 5346257980 | 6490 | 6490 | 6490 | 6480 | 542 |
| 224 | 20240118 | 150600 | 5342745500 | 6490 | 6490 | 6490 | 6480 | 996 |
| 225 | 20240118 | 150500 | 5336286100 | 6490 | 6490 | 6490 | 6490 | 969 |
| 226 | 20240118 | 150400 | 5329997290 | 6490 | 6490 | 6490 | 6490 | 1295 |
| 227 | 20240118 | 150300 | 5321592740 | 6490 | 6490 | 6490 | 6480 | 1270 |
| 228 | 20240118 | 150200 | 5313359790 | 6490 | 6470 | 6490 | 6470 | 1403 |
| 229 | 20240118 | 150100 | 5304268430 | 6480 | 6480 | 6480 | 6470 | 1149 |
| 230 | 20240118 | 150000 | 5296827930 | 6480 | 6480 | 6480 | 6480 | 52 |
| 231 | 20240118 | 145900 | 5296490970 | 6470 | 6480 | 6480 | 6470 | 952 |
| 232 | 20240118 | 145800 | 5290324750 | 6470 | 6490 | 6490 | 6470 | 978 |
| 233 | 20240118 | 145700 | 5283988210 | 6480 | 6480 | 6480 | 6470 | 1415 |
| 234 | 20240118 | 145600 | 5274820010 | 6480 | 6480 | 6480 | 6470 | 729 |
| 235 | 20240118 | 145500 | 5270097970 | 6480 | 6480 | 6480 | 6470 | 241 |
| 236 | 20240118 | 145400 | 5268537610 | 6480 | 6470 | 6480 | 6460 | 2235 |
| 237 | 20240118 | 145300 | 5254077200 | 6460 | 6470 | 6470 | 6460 | 1576 |
| 238 | 20240118 | 145200 | 5243880780 | 6460 | 6480 | 6480 | 6460 | 1683 |
| 239 | 20240118 | 145100 | 5232990460 | 6470 | 6480 | 6480 | 6470 | 1188 |
| 240 | 20240118 | 145000 | 5225297050 | 6480 | 6480 | 6480 | 6470 | 1270 |
| 241 | 20240118 | 144900 | 5217076950 | 6470 | 6480 | 6490 | 6470 | 1509 |
| 242 | 20240118 | 144800 | 5207311260 | 6480 | 6480 | 6480 | 6470 | 717 |
| 243 | 20240118 | 144700 | 5202668380 | 6480 | 6480 | 6480 | 6450 | 912 |
| 244 | 20240118 | 144600 | 5196776420 | 6450 | 6430 | 6600 | 6420 | 27877 |
| 245 | 20240118 | 144500 | 5015223530 | 6420 | 6430 | 6430 | 6420 | 273 |
| 246 | 20240118 | 144400 | 5013470720 | 6420 | 6430 | 6430 | 6420 | 629 |
| 247 | 20240118 | 144300 | 5009427330 | 6420 | 6430 | 6430 | 6420 | 197 |
| 248 | 20240118 | 144200 | 5008162450 | 6420 | 6430 | 6430 | 6420 | 1105 |
| 249 | 20240118 | 144100 | 5001059590 | 6430 | 6430 | 6430 | 6420 | 1659 |
| 250 | 20240118 | 144000 | 4990393630 | 6420 | 6430 | 6440 | 6420 | 1546 |
| 251 | 20240118 | 143900 | 4980464230 | 6430 | 6430 | 6440 | 6420 | 1135 |
| 252 | 20240118 | 143800 | 4973165100 | 6420 | 6430 | 6430 | 6420 | 4773 |
| 253 | 20240118 | 143700 | 4942477200 | 6420 | 6430 | 6430 | 6420 | 153 |
| 254 | 20240118 | 143600 | 4941494800 | 6420 | 6430 | 6430 | 6420 | 1180 |
| 255 | 20240118 | 143500 | 4933910690 | 6420 | 6430 | 6430 | 6420 | 282 |
| 256 | 20240118 | 143400 | 4932100100 | 6420 | 6430 | 6430 | 6420 | 130 |
| 257 | 20240118 | 143300 | 4931265310 | 6420 | 6430 | 6430 | 6420 | 2414 |
| 258 | 20240118 | 143200 | 4915749600 | 6420 | 6440 | 6440 | 6420 | 2019 |
| 259 | 20240118 | 143100 | 4902767750 | 6430 | 6420 | 6430 | 6410 | 5940 |
| 260 | 20240118 | 143000 | 4864618780 | 6410 | 6410 | 6420 | 6410 | 371 |
| 261 | 20240118 | 142900 | 4862239480 | 6420 | 6420 | 6420 | 6410 | 1523 |
| 262 | 20240118 | 142800 | 4852464360 | 6410 | 6410 | 6420 | 6410 | 2095 |
| 263 | 20240118 | 142700 | 4839021960 | 6410 | 6420 | 6420 | 6410 | 1468 |
| 264 | 20240118 | 142600 | 4829598810 | 6410 | 6420 | 6420 | 6410 | 170 |
| 265 | 20240118 | 142500 | 4828508930 | 6410 | 6420 | 6420 | 6410 | 1466 |
| 266 | 20240118 | 142400 | 4819104700 | 6410 | 6420 | 6420 | 6410 | 265 |
| 267 | 20240118 | 142300 | 4817405840 | 6410 | 6420 | 6420 | 6410 | 412 |
| 268 | 20240118 | 142200 | 4814761650 | 6420 | 6420 | 6420 | 6410 | 402 |
| 269 | 20240118 | 142100 | 4812182620 | 6410 | 6420 | 6420 | 6410 | 161 |
| 270 | 20240118 | 142000 | 4811150440 | 6410 | 6410 | 6420 | 6410 | 386 |
| 271 | 20240118 | 141900 | 4808674940 | 6410 | 6420 | 6420 | 6410 | 1115 |
| 272 | 20240118 | 141800 | 4801525420 | 6420 | 6430 | 6430 | 6410 | 643 |
| 273 | 20240118 | 141700 | 4797398150 | 6420 | 6420 | 6430 | 6410 | 4647 |
| 274 | 20240118 | 141600 | 4767566400 | 6420 | 6420 | 6420 | 6410 | 248 |
| 275 | 20240118 | 141500 | 4765974770 | 6410 | 6420 | 6420 | 6410 | 290 |
| 276 | 20240118 | 141400 | 4764115720 | 6410 | 6420 | 6420 | 6410 | 146 |
| 277 | 20240118 | 141300 | 4763179570 | 6420 | 6420 | 6420 | 6410 | 2273 |
| 278 | 20240118 | 141200 | 4748587200 | 6410 | 6410 | 6420 | 6410 | 767 |
| 279 | 20240118 | 141100 | 4743664990 | 6420 | 6420 | 6420 | 6410 | 208 |
| 280 | 20240118 | 141000 | 4742330610 | 6410 | 6400 | 6410 | 6400 | 7662 |
| 281 | 20240118 | 140900 | 4693219270 | 6400 | 6410 | 6410 | 6400 | 209 |
| 282 | 20240118 | 140800 | 4691880210 | 6400 | 6410 | 6410 | 6400 | 313 |
| 283 | 20240118 | 140700 | 4689876370 | 6400 | 6400 | 6410 | 6400 | 1144 |
| 284 | 20240118 | 140600 | 4682554760 | 6400 | 6410 | 6410 | 6400 | 300 |
| 285 | 20240118 | 140500 | 4680633630 | 6400 | 6410 | 6410 | 6400 | 1043 |
| 286 | 20240118 | 140400 | 4673954300 | 6410 | 6410 | 6410 | 6400 | 2981 |
| 287 | 20240118 | 140300 | 4654859570 | 6410 | 6400 | 6410 | 6400 | 1431 |
| 288 | 20240118 | 140200 | 4645701120 | 6400 | 6410 | 6410 | 6400 | 1585 |
| 289 | 20240118 | 140100 | 4635556920 | 6410 | 6400 | 6410 | 6400 | 214 |
| 290 | 20240118 | 140000 | 4634187200 | 6400 | 6400 | 6400 | 6400 | 4313 |
| 291 | 20240118 | 135900 | 4606584000 | 6400 | 6410 | 6410 | 6400 | 5559 |
| 292 | 20240118 | 135800 | 4570996810 | 6410 | 6400 | 6410 | 6400 | 748 |
| 293 | 20240118 | 135700 | 4566209510 | 6400 | 6410 | 6410 | 6400 | 1309 |
| 294 | 20240118 | 135600 | 4557831610 | 6400 | 6400 | 6410 | 6400 | 832 |
| 295 | 20240118 | 135500 | 4552502280 | 6400 | 6400 | 6410 | 6400 | 3084 |
| 296 | 20240118 | 135400 | 4532756230 | 6400 | 6400 | 6410 | 6400 | 964 |
| 297 | 20240118 | 135300 | 4526586510 | 6400 | 6400 | 6410 | 6400 | 1856 |
| 298 | 20240118 | 135200 | 4514708000 | 6410 | 6400 | 6410 | 6400 | 305 |
| 299 | 20240118 | 135100 | 4512755950 | 6400 | 6400 | 6410 | 6400 | 545 |
| 300 | 20240118 | 135000 | 4509263950 | 6400 | 6410 | 6410 | 6400 | 1325 |
| 301 | 20240118 | 134900 | 4500783200 | 6410 | 6410 | 6410 | 6400 | 141 |
| 302 | 20240118 | 134800 | 4499880160 | 6400 | 6410 | 6410 | 6400 | 840 |
| 303 | 20240118 | 134700 | 4494499770 | 6410 | 6410 | 6410 | 6400 | 6714 |
| 304 | 20240118 | 134600 | 4451464540 | 6410 | 6410 | 6410 | 6400 | 2052 |
| 305 | 20240118 | 134500 | 4438323570 | 6410 | 6410 | 6410 | 6400 | 16140 |
| 306 | 20240118 | 134400 | 4334869670 | 6410 | 6410 | 6420 | 6410 | 346 |
| 307 | 20240118 | 134300 | 4332650860 | 6410 | 6410 | 6420 | 6410 | 1427 |
| 308 | 20240118 | 134200 | 4323499300 | 6410 | 6410 | 6420 | 6410 | 2699 |
| 309 | 20240118 | 134100 | 4306179080 | 6410 | 6410 | 6420 | 6410 | 693 |
| 310 | 20240118 | 134000 | 4301735680 | 6410 | 6440 | 6440 | 6410 | 43940 |
| 311 | 20240118 | 133900 | 4019011810 | 6440 | 6440 | 6450 | 6440 | 383 |
| 312 | 20240118 | 133800 | 4016543290 | 6440 | 6450 | 6450 | 6440 | 303 |
| 313 | 20240118 | 133700 | 4014591720 | 6440 | 6440 | 6440 | 6440 | 121 |
| 314 | 20240118 | 133600 | 4013812480 | 6440 | 6450 | 6450 | 6440 | 1401 |
| 315 | 20240118 | 133500 | 4004790010 | 6440 | 6450 | 6460 | 6440 | 7621 |
| 316 | 20240118 | 133400 | 3955635240 | 6450 | 6450 | 6450 | 6450 | 1579 |
| 317 | 20240118 | 133300 | 3945450690 | 6450 | 6450 | 6460 | 6450 | 3120 |
| 318 | 20240118 | 133200 | 3925326590 | 6450 | 6450 | 6460 | 6450 | 2844 |
| 319 | 20240118 | 133100 | 3906982690 | 6450 | 6450 | 6460 | 6450 | 1438 |
| 320 | 20240118 | 133000 | 3897707280 | 6450 | 6450 | 6460 | 6450 | 272 |
| 321 | 20240118 | 132900 | 3895952780 | 6460 | 6450 | 6460 | 6450 | 185 |
| 322 | 20240118 | 132800 | 3894759520 | 6450 | 6450 | 6460 | 6450 | 1365 |
| 323 | 20240118 | 132700 | 3885953070 | 6450 | 6460 | 6460 | 6450 | 1043 |
| 324 | 20240118 | 132600 | 3879220430 | 6460 | 6450 | 6460 | 6450 | 167 |
| 325 | 20240118 | 132500 | 3878142970 | 6450 | 6460 | 6460 | 6450 | 268 |
| 326 | 20240118 | 132400 | 3876413790 | 6450 | 6450 | 6460 | 6450 | 307 |
| 327 | 20240118 | 132300 | 3874433170 | 6460 | 6450 | 6460 | 6450 | 2287 |
| 328 | 20240118 | 132200 | 3859660410 | 6460 | 6460 | 6460 | 6450 | 1379 |
| 329 | 20240118 | 132100 | 3850752140 | 6460 | 6460 | 6460 | 6460 | 126 |
| 330 | 20240118 | 132000 | 3849938180 | 6460 | 6460 | 6470 | 6460 | 229 |
| 331 | 20240118 | 131900 | 3848458790 | 6460 | 6460 | 6470 | 6460 | 414 |
| 332 | 20240118 | 131800 | 3845782170 | 6460 | 6460 | 6460 | 6460 | 170 |
| 333 | 20240118 | 131700 | 3844683970 | 6460 | 6460 | 6470 | 6460 | 553 |
| 334 | 20240118 | 131600 | 3841108800 | 6460 | 6460 | 6460 | 6460 | 205 |
| 335 | 20240118 | 131500 | 3839784500 | 6460 | 6470 | 6470 | 6460 | 164 |
| 336 | 20240118 | 131400 | 3838725050 | 6460 | 6460 | 6460 | 6460 | 106 |
| 337 | 20240118 | 131300 | 3838040290 | 6460 | 6460 | 6460 | 6460 | 2996 |
| 338 | 20240118 | 131200 | 3818686130 | 6460 | 6460 | 6460 | 6460 | 72 |
| 339 | 20240118 | 131100 | 3818221010 | 6460 | 6460 | 6460 | 6460 | 411 |
| 340 | 20240118 | 131000 | 3815565950 | 6460 | 6470 | 6470 | 6450 | 9812 |
| 341 | 20240118 | 130900 | 3752178380 | 6460 | 6460 | 6460 | 6460 | 1182 |
| 342 | 20240118 | 130800 | 3744542660 | 6460 | 6460 | 6470 | 6460 | 610 |
| 343 | 20240118 | 130700 | 3740600740 | 6470 | 6460 | 6470 | 6460 | 141 |
| 344 | 20240118 | 130600 | 3739689850 | 6460 | 6460 | 6470 | 6460 | 278 |
| 345 | 20240118 | 130500 | 3737893870 | 6460 | 6460 | 6470 | 6460 | 304 |
| 346 | 20240118 | 130400 | 3735928990 | 6460 | 6460 | 6460 | 6460 | 1013 |
| 347 | 20240118 | 130300 | 3729385010 | 6470 | 6470 | 6470 | 6460 | 324 |
| 348 | 20240118 | 130200 | 3727290100 | 6460 | 6460 | 6470 | 6460 | 717 |
| 349 | 20240118 | 130100 | 3722656160 | 6460 | 6460 | 6460 | 6460 | 35 |
| 350 | 20240118 | 130000 | 3722430060 | 6470 | 6470 | 6470 | 6460 | 781 |
| 351 | 20240118 | 125900 | 3717377070 | 6470 | 6470 | 6470 | 6460 | 218 |
| 352 | 20240118 | 125800 | 3715968350 | 6470 | 6470 | 6470 | 6460 | 3016 |
| 353 | 20240118 | 125700 | 3696454980 | 6460 | 6460 | 6470 | 6460 | 444 |
| 354 | 20240118 | 125600 | 3693586730 | 6470 | 6460 | 6470 | 6460 | 121 |
| 355 | 20240118 | 125500 | 3692805060 | 6460 | 6470 | 6470 | 6460 | 43 |
| 356 | 20240118 | 125400 | 3692527260 | 6460 | 6460 | 6470 | 6460 | 143 |
| 357 | 20240118 | 125300 | 3691602710 | 6470 | 6460 | 6470 | 6460 | 745 |
| 358 | 20240118 | 125200 | 3686789940 | 6460 | 6470 | 6470 | 6460 | 6 |
| 359 | 20240118 | 125100 | 3686751130 | 6470 | 6470 | 6470 | 6460 | 152 |
| 360 | 20240118 | 125000 | 3685769060 | 6470 | 6470 | 6470 | 6460 | 1019 |
| 361 | 20240118 | 124900 | 3679176140 | 6460 | 6460 | 6470 | 6460 | 1038 |
| 362 | 20240118 | 124800 | 3672460660 | 6460 | 6460 | 6460 | 6460 | 102 |
| 363 | 20240118 | 124700 | 3671801740 | 6470 | 6460 | 6470 | 6460 | 41 |
| 364 | 20240118 | 124600 | 3671536760 | 6470 | 6470 | 6470 | 6460 | 70 |
| 365 | 20240118 | 124500 | 3671083930 | 6470 | 6470 | 6470 | 6460 | 1140 |
| 366 | 20240118 | 124400 | 3663709140 | 6470 | 6470 | 6480 | 6470 | 105 |
| 367 | 20240118 | 124300 | 3663029760 | 6480 | 6470 | 6480 | 6460 | 1491 |
| 368 | 20240118 | 124200 | 3653383200 | 6480 | 6470 | 6480 | 6470 | 1637 |
| 369 | 20240118 | 124100 | 3642791770 | 6460 | 6470 | 6470 | 6460 | 96 |
| 370 | 20240118 | 124000 | 3642171010 | 6470 | 6470 | 6480 | 6470 | 1490 |
| 371 | 20240118 | 123900 | 3632530690 | 6460 | 6460 | 6470 | 6460 | 1655 |
| 372 | 20240118 | 123800 | 3621829220 | 6470 | 6470 | 6470 | 6470 | 208 |
| 373 | 20240118 | 123700 | 3620483460 | 6470 | 6460 | 6470 | 6460 | 5048 |
| 374 | 20240118 | 123600 | 3587823430 | 6460 | 6460 | 6470 | 6460 | 809 |
| 375 | 20240118 | 123500 | 3582597270 | 6460 | 6460 | 6470 | 6460 | 789 |
| 376 | 20240118 | 123400 | 3577499480 | 6470 | 6470 | 6470 | 6470 | 1 |
| 377 | 20240118 | 123300 | 3577493010 | 6470 | 6470 | 6470 | 6460 | 299 |
| 378 | 20240118 | 123200 | 3575559490 | 6460 | 6460 | 6470 | 6450 | 3443 |
| 379 | 20240118 | 123100 | 3553320150 | 6460 | 6450 | 6460 | 6450 | 132 |
| 380 | 20240118 | 123000 | 3552468440 | 6450 | 6460 | 6460 | 6450 | 136 |
| 381 | 20240118 | 122900 | 3551590170 | 6450 | 6460 | 6460 | 6450 | 47 |
| 382 | 20240118 | 122800 | 3551286900 | 6460 | 6450 | 6460 | 6450 | 334 |
| 383 | 20240118 | 122700 | 3549130570 | 6460 | 6460 | 6460 | 6460 | 1155 |
| 384 | 20240118 | 122600 | 3541669270 | 6450 | 6460 | 6460 | 6450 | 1104 |
| 385 | 20240118 | 122500 | 3534537730 | 6450 | 6460 | 6460 | 6450 | 171 |
| 386 | 20240118 | 122400 | 3533434080 | 6460 | 6460 | 6460 | 6450 | 312 |
| 387 | 20240118 | 122300 | 3531418850 | 6460 | 6460 | 6470 | 6450 | 7924 |
| 388 | 20240118 | 122200 | 3480218610 | 6460 | 6460 | 6460 | 6450 | 135 |
| 389 | 20240118 | 122100 | 3479347820 | 6460 | 6460 | 6460 | 6450 | 1141 |
| 390 | 20240118 | 122000 | 3471987660 | 6460 | 6460 | 6460 | 6450 | 823 |
| 391 | 20240118 | 121900 | 3466678950 | 6460 | 6460 | 6460 | 6450 | 662 |
| 392 | 20240118 | 121800 | 3462403440 | 6460 | 6460 | 6460 | 6450 | 154 |
| 393 | 20240118 | 121700 | 3461408900 | 6460 | 6460 | 6460 | 6460 | 692 |
| 394 | 20240118 | 121600 | 3456938580 | 6450 | 6450 | 6460 | 6450 | 1110 |
| 395 | 20240118 | 121500 | 3449778580 | 6460 | 6450 | 6460 | 6450 | 306 |
| 396 | 20240118 | 121400 | 3447804820 | 6460 | 6460 | 6460 | 6450 | 137 |
| 397 | 20240118 | 121300 | 3446920090 | 6460 | 6460 | 6460 | 6450 | 1349 |
| 398 | 20240118 | 121200 | 3438217890 | 6460 | 6460 | 6460 | 6450 | 1886 |
| 399 | 20240118 | 121100 | 3426034630 | 6460 | 6450 | 6460 | 6450 | 491 |
| 400 | 20240118 | 121000 | 3422863780 | 6460 | 6460 | 6460 | 6450 | 233 |
| 401 | 20240118 | 120900 | 3421360820 | 6460 | 6460 | 6460 | 6450 | 258 |
| 402 | 20240118 | 120800 | 3419694670 | 6450 | 6460 | 6460 | 6450 | 335 |
| 403 | 20240118 | 120700 | 3417531880 | 6460 | 6450 | 6460 | 6450 | 1118 |
| 404 | 20240118 | 120600 | 3410309610 | 6450 | 6460 | 6460 | 6450 | 215 |
| 405 | 20240118 | 120500 | 3408922630 | 6450 | 6460 | 6460 | 6450 | 4565 |
| 406 | 20240118 | 120400 | 3379478370 | 6460 | 6460 | 6460 | 6450 | 2417 |
| 407 | 20240118 | 120300 | 3363866220 | 6460 | 6460 | 6460 | 6460 | 7 |
| 408 | 20240118 | 120200 | 3363821000 | 6460 | 6460 | 6460 | 6450 | 1176 |
| 409 | 20240118 | 120100 | 3356225350 | 6460 | 6460 | 6460 | 6460 | 614 |
| 410 | 20240118 | 120000 | 3352258910 | 6460 | 6450 | 6460 | 6450 | 100 |
| 411 | 20240118 | 115900 | 3351613330 | 6450 | 6460 | 6460 | 6450 | 838 |
| 412 | 20240118 | 115800 | 3346202800 | 6460 | 6450 | 6460 | 6450 | 6480 |
| 413 | 20240118 | 115700 | 3304396750 | 6460 | 6460 | 6460 | 6460 | 1160 |
| 414 | 20240118 | 115600 | 3296903150 | 6460 | 6470 | 6470 | 6450 | 8617 |
| 415 | 20240118 | 115500 | 3241243660 | 6470 | 6470 | 6470 | 6470 | 1483 |
| 416 | 20240118 | 115400 | 3231648650 | 6470 | 6460 | 6470 | 6460 | 4740 |
| 417 | 20240118 | 115300 | 3200981140 | 6470 | 6460 | 6470 | 6460 | 6067 |
| 418 | 20240118 | 115200 | 3161731910 | 6460 | 6460 | 6460 | 6460 | 74 |
| 419 | 20240118 | 115100 | 3161253870 | 6470 | 6470 | 6470 | 6460 | 312 |
| 420 | 20240118 | 115000 | 3159236240 | 6470 | 6460 | 6470 | 6460 | 890 |
| 421 | 20240118 | 114900 | 3153478680 | 6460 | 6460 | 6470 | 6460 | 251 |
| 422 | 20240118 | 114800 | 3151857010 | 6460 | 6460 | 6460 | 6460 | 3350 |
| 423 | 20240118 | 114700 | 3130216010 | 6460 | 6470 | 6470 | 6460 | 6244 |
| 424 | 20240118 | 114600 | 3089870220 | 6470 | 6460 | 6470 | 6460 | 564 |
| 425 | 20240118 | 114500 | 3086223770 | 6470 | 6470 | 6470 | 6460 | 296 |
| 426 | 20240118 | 114400 | 3084310100 | 6470 | 6470 | 6470 | 6460 | 1237 |
| 427 | 20240118 | 114300 | 3076311930 | 6460 | 6470 | 6470 | 6460 | 201 |
| 428 | 20240118 | 114200 | 3075012190 | 6470 | 6470 | 6470 | 6460 | 1507 |
| 429 | 20240118 | 114100 | 3065266290 | 6460 | 6470 | 6470 | 6460 | 277 |
| 430 | 20240118 | 114000 | 3063474960 | 6470 | 6470 | 6470 | 6470 | 4144 |
| 431 | 20240118 | 113900 | 3036663280 | 6480 | 6480 | 6480 | 6470 | 886 |
| 432 | 20240118 | 113800 | 3030924750 | 6480 | 6470 | 6480 | 6470 | 1146 |
| 433 | 20240118 | 113700 | 3023499110 | 6470 | 6470 | 6480 | 6470 | 1141 |
| 434 | 20240118 | 113600 | 3016110820 | 6470 | 6490 | 6490 | 6470 | 22454 |
| 435 | 20240118 | 113500 | 2870624620 | 6480 | 6490 | 6490 | 6480 | 87 |
| 436 | 20240118 | 113400 | 2870060290 | 6490 | 6480 | 6490 | 6480 | 244 |
| 437 | 20240118 | 113300 | 2868477170 | 6480 | 6490 | 6490 | 6480 | 162 |
| 438 | 20240118 | 113200 | 2867427100 | 6480 | 6480 | 6490 | 6480 | 158 |
| 439 | 20240118 | 113100 | 2866403180 | 6480 | 6490 | 6490 | 6480 | 147 |
| 440 | 20240118 | 113000 | 2865450450 | 6490 | 6490 | 6490 | 6480 | 196 |
| 441 | 20240118 | 112900 | 2864178860 | 6490 | 6490 | 6490 | 6480 | 181 |
| 442 | 20240118 | 112800 | 2863004910 | 6490 | 6490 | 6490 | 6480 | 463 |
| 443 | 20240118 | 112700 | 2860003050 | 6480 | 6480 | 6490 | 6480 | 6233 |
| 444 | 20240118 | 112600 | 2819609110 | 6490 | 6490 | 6490 | 6490 | 135 |
| 445 | 20240118 | 112500 | 2818732960 | 6490 | 6490 | 6490 | 6480 | 545 |
| 446 | 20240118 | 112400 | 2815197650 | 6480 | 6510 | 6510 | 6480 | 9076 |
| 447 | 20240118 | 112300 | 2756246550 | 6510 | 6510 | 6510 | 6500 | 952 |
| 448 | 20240118 | 112200 | 2750058270 | 6510 | 6510 | 6510 | 6500 | 361 |
| 449 | 20240118 | 112100 | 2747709170 | 6510 | 6500 | 6510 | 6500 | 265 |
| 450 | 20240118 | 112000 | 2745984750 | 6510 | 6510 | 6510 | 6500 | 84 |
| 451 | 20240118 | 111900 | 2745438030 | 6500 | 6510 | 6510 | 6500 | 237 |
| 452 | 20240118 | 111800 | 2743896910 | 6510 | 6510 | 6510 | 6500 | 2854 |
| 453 | 20240118 | 111700 | 2725317800 | 6500 | 6510 | 6510 | 6500 | 238 |
| 454 | 20240118 | 111600 | 2723768760 | 6500 | 6510 | 6510 | 6500 | 1136 |
| 455 | 20240118 | 111500 | 2716374850 | 6500 | 6500 | 6500 | 6490 | 6398 |
| 456 | 20240118 | 111400 | 2674788140 | 6500 | 6500 | 6500 | 6490 | 251 |
| 457 | 20240118 | 111300 | 2673157080 | 6490 | 6500 | 6500 | 6490 | 3853 |
| 458 | 20240118 | 111200 | 2648114540 | 6490 | 6500 | 6500 | 6490 | 114 |
| 459 | 20240118 | 111100 | 2647374380 | 6500 | 6490 | 6500 | 6490 | 174 |
| 460 | 20240118 | 111000 | 2646245110 | 6500 | 6490 | 6500 | 6490 | 1846 |
| 461 | 20240118 | 110900 | 2634264560 | 6490 | 6480 | 6490 | 6480 | 4518 |
| 462 | 20240118 | 110800 | 2604943610 | 6490 | 6480 | 6490 | 6480 | 1021 |
| 463 | 20240118 | 110700 | 2598322590 | 6490 | 6480 | 6490 | 6480 | 189 |
| 464 | 20240118 | 110600 | 2597096710 | 6490 | 6490 | 6490 | 6480 | 334 |
| 465 | 20240118 | 110500 | 2594929190 | 6490 | 6490 | 6490 | 6480 | 3324 |
| 466 | 20240118 | 110400 | 2573364830 | 6490 | 6490 | 6490 | 6480 | 1867 |
| 467 | 20240118 | 110300 | 2561248090 | 6490 | 6480 | 6490 | 6480 | 496 |
| 468 | 20240118 | 110200 | 2558029920 | 6480 | 6490 | 6490 | 6480 | 263 |
| 469 | 20240118 | 110100 | 2556324060 | 6490 | 6490 | 6490 | 6480 | 571 |
| 470 | 20240118 | 110000 | 2552619280 | 6490 | 6490 | 6490 | 6480 | 7278 |
| 471 | 20240118 | 105900 | 2505389070 | 6480 | 6480 | 6490 | 6480 | 571 |
| 472 | 20240118 | 105800 | 2501685250 | 6490 | 6490 | 6490 | 6480 | 469 |
| 473 | 20240118 | 105700 | 2498641880 | 6490 | 6480 | 6490 | 6480 | 2947 |
| 474 | 20240118 | 105600 | 2479516150 | 6490 | 6490 | 6490 | 6480 | 845 |
| 475 | 20240118 | 105500 | 2474033550 | 6490 | 6480 | 6490 | 6480 | 1188 |
| 476 | 20240118 | 105400 | 2466334800 | 6480 | 6490 | 6490 | 6480 | 1159 |
| 477 | 20240118 | 105300 | 2458823980 | 6480 | 6490 | 6490 | 6480 | 716 |
| 478 | 20240118 | 105200 | 2454178170 | 6480 | 6490 | 6490 | 6480 | 366 |
| 479 | 20240118 | 105100 | 2451804500 | 6490 | 6490 | 6490 | 6480 | 335 |
| 480 | 20240118 | 105000 | 2449633360 | 6480 | 6490 | 6490 | 6480 | 667 |
| 481 | 20240118 | 104900 | 2445305280 | 6490 | 6480 | 6490 | 6480 | 623 |
| 482 | 20240118 | 104800 | 2441262580 | 6490 | 6490 | 6490 | 6480 | 164 |
| 483 | 20240118 | 104700 | 2440199750 | 6480 | 6490 | 6490 | 6480 | 2655 |
| 484 | 20240118 | 104600 | 2422995090 | 6490 | 6490 | 6490 | 6480 | 1611 |
| 485 | 20240118 | 104500 | 2412541070 | 6480 | 6490 | 6490 | 6480 | 970 |
| 486 | 20240118 | 104400 | 2406253900 | 6490 | 6490 | 6490 | 6480 | 407 |
| 487 | 20240118 | 104300 | 2403615090 | 6480 | 6480 | 6490 | 6480 | 1936 |
| 488 | 20240118 | 104200 | 2391069800 | 6480 | 6510 | 6520 | 6480 | 64533 |
| 489 | 20240118 | 104100 | 1971328290 | 6510 | 6520 | 6520 | 6510 | 1640 |
| 490 | 20240118 | 104000 | 1960643650 | 6520 | 6520 | 6520 | 6510 | 353 |
| 491 | 20240118 | 103900 | 1958343080 | 6520 | 6520 | 6520 | 6510 | 409 |
| 492 | 20240118 | 103800 | 1955677850 | 6520 | 6520 | 6520 | 6510 | 929 |
| 493 | 20240118 | 103700 | 1949623500 | 6520 | 6520 | 6520 | 6520 | 1256 |
| 494 | 20240118 | 103600 | 1941434380 | 6520 | 6520 | 6520 | 6510 | 3615 |
| 495 | 20240118 | 103500 | 1917891260 | 6520 | 6520 | 6520 | 6510 | 649 |
| 496 | 20240118 | 103400 | 1913662880 | 6510 | 6510 | 6520 | 6510 | 282 |
| 497 | 20240118 | 103300 | 1911826840 | 6520 | 6520 | 6520 | 6520 | 1584 |
| 498 | 20240118 | 103200 | 1901499160 | 6520 | 6520 | 6520 | 6510 | 803 |
| 499 | 20240118 | 103100 | 1896264330 | 6520 | 6520 | 6520 | 6510 | 742 |
| 500 | 20240118 | 103000 | 1891427500 | 6520 | 6520 | 6520 | 6510 | 687 |
| 501 | 20240118 | 102900 | 1886948990 | 6520 | 6520 | 6520 | 6510 | 1491 |
| 502 | 20240118 | 102800 | 1877235520 | 6510 | 6520 | 6520 | 6510 | 841 |
| 503 | 20240118 | 102700 | 1871757000 | 6520 | 6520 | 6520 | 6510 | 168 |
| 504 | 20240118 | 102600 | 1870662110 | 6510 | 6510 | 6520 | 6510 | 911 |
| 505 | 20240118 | 102500 | 1864727930 | 6510 | 6520 | 6520 | 6510 | 6274 |
| 506 | 20240118 | 102400 | 1823826210 | 6530 | 6530 | 6530 | 6520 | 1144 |
| 507 | 20240118 | 102300 | 1816357240 | 6530 | 6530 | 6530 | 6520 | 100 |
| 508 | 20240118 | 102200 | 1815704930 | 6530 | 6530 | 6530 | 6520 | 1264 |
| 509 | 20240118 | 102100 | 1807460090 | 6520 | 6530 | 6530 | 6520 | 318 |
| 510 | 20240118 | 102000 | 1805383990 | 6530 | 6530 | 6530 | 6520 | 1523 |
| 511 | 20240118 | 101900 | 1795452690 | 6520 | 6530 | 6530 | 6520 | 615 |
| 512 | 20240118 | 101800 | 1791438190 | 6520 | 6530 | 6530 | 6520 | 4175 |
| 513 | 20240118 | 101700 | 1764200570 | 6530 | 6530 | 6530 | 6530 | 128 |
| 514 | 20240118 | 101600 | 1763364730 | 6530 | 6520 | 6530 | 6520 | 1616 |
| 515 | 20240118 | 101500 | 1752819790 | 6520 | 6530 | 6530 | 6520 | 1537 |
| 516 | 20240118 | 101400 | 1742798470 | 6530 | 6540 | 6550 | 6520 | 30568 |
| 517 | 20240118 | 101300 | 1542971220 | 6550 | 6550 | 6550 | 6540 | 1087 |
| 518 | 20240118 | 101200 | 1535857070 | 6550 | 6550 | 6550 | 6540 | 2008 |
| 519 | 20240118 | 101100 | 1522718460 | 6550 | 6540 | 6550 | 6540 | 2262 |
| 520 | 20240118 | 101000 | 1507917610 | 6550 | 6550 | 6550 | 6540 | 1379 |
| 521 | 20240118 | 100900 | 1498888930 | 6550 | 6540 | 6550 | 6540 | 811 |
| 522 | 20240118 | 100800 | 1493583150 | 6540 | 6540 | 6550 | 6540 | 246 |
| 523 | 20240118 | 100700 | 1491973180 | 6540 | 6550 | 6550 | 6540 | 348 |
| 524 | 20240118 | 100600 | 1489694240 | 6540 | 6550 | 6550 | 6540 | 3022 |
| 525 | 20240118 | 100500 | 1469930300 | 6540 | 6550 | 6550 | 6540 | 222 |
| 526 | 20240118 | 100400 | 1468477990 | 6550 | 6540 | 6550 | 6540 | 158 |
| 527 | 20240118 | 100300 | 1467444120 | 6540 | 6550 | 6550 | 6540 | 1198 |
| 528 | 20240118 | 100200 | 1459597980 | 6550 | 6550 | 6550 | 6540 | 344 |
| 529 | 20240118 | 100100 | 1457345810 | 6550 | 6550 | 6550 | 6540 | 125 |
| 530 | 20240118 | 100000 | 1456527810 | 6550 | 6550 | 6550 | 6540 | 116 |
| 531 | 20240118 | 095900 | 1455768040 | 6540 | 6540 | 6540 | 6540 | 184 |
| 532 | 20240118 | 095800 | 1454564680 | 6540 | 6540 | 6550 | 6540 | 444 |
| 533 | 20240118 | 095700 | 1451657080 | 6540 | 6540 | 6550 | 6540 | 44 |
| 534 | 20240118 | 095600 | 1451369290 | 6540 | 6540 | 6550 | 6540 | 157 |
| 535 | 20240118 | 095500 | 1450342410 | 6550 | 6550 | 6550 | 6540 | 5908 |
| 536 | 20240118 | 095400 | 1411646820 | 6540 | 6540 | 6550 | 6540 | 456 |
| 537 | 20240118 | 095300 | 1408661470 | 6550 | 6550 | 6550 | 6540 | 77 |
| 538 | 20240118 | 095200 | 1408157420 | 6550 | 6550 | 6550 | 6540 | 1632 |
| 539 | 20240118 | 095100 | 1397468260 | 6550 | 6540 | 6550 | 6540 | 869 |
| 540 | 20240118 | 095000 | 1391777620 | 6540 | 6560 | 6560 | 6540 | 500 |
| 541 | 20240118 | 094900 | 1388502910 | 6550 | 6540 | 6550 | 6540 | 1227 |
| 542 | 20240118 | 094800 | 1380466780 | 6550 | 6550 | 6550 | 6540 | 477 |
| 543 | 20240118 | 094700 | 1377343520 | 6540 | 6540 | 6540 | 6530 | 3249 |
| 544 | 20240118 | 094600 | 1356095800 | 6540 | 6540 | 6540 | 6540 | 1 |
| 545 | 20240118 | 094500 | 1356089260 | 6530 | 6540 | 6540 | 6530 | 636 |
| 546 | 20240118 | 094400 | 1351932360 | 6540 | 6530 | 6540 | 6530 | 36 |
| 547 | 20240118 | 094300 | 1351697180 | 6530 | 6540 | 6540 | 6530 | 227 |
| 548 | 20240118 | 094200 | 1350213340 | 6540 | 6530 | 6540 | 6530 | 299 |
| 549 | 20240118 | 094100 | 1348259740 | 6540 | 6520 | 6540 | 6510 | 3852 |
| 550 | 20240118 | 094000 | 1323134000 | 6520 | 6550 | 6570 | 6510 | 43253 |
| 551 | 20240118 | 093900 | 1040587590 | 6550 | 6550 | 6570 | 6540 | 5666 |
| 552 | 20240118 | 093800 | 1003390870 | 6540 | 6540 | 6540 | 6530 | 8012 |
| 553 | 20240118 | 093700 | 950994130 | 6530 | 6540 | 6540 | 6530 | 668 |
| 554 | 20240118 | 093600 | 946626550 | 6540 | 6540 | 6540 | 6530 | 5584 |
| 555 | 20240118 | 093500 | 910121590 | 6540 | 6540 | 6540 | 6530 | 435 |
| 556 | 20240118 | 093400 | 907279990 | 6530 | 6550 | 6550 | 6530 | 10416 |
| 557 | 20240118 | 093300 | 839130170 | 6560 | 6560 | 6560 | 6560 | 4114 |
| 558 | 20240118 | 093200 | 812142330 | 6560 | 6560 | 6560 | 6550 | 380 |
| 559 | 20240118 | 093100 | 809649970 | 6560 | 6560 | 6560 | 6550 | 712 |
| 560 | 20240118 | 093000 | 804980260 | 6570 | 6570 | 6570 | 6560 | 2020 |
| 561 | 20240118 | 092900 | 791710530 | 6560 | 6560 | 6580 | 6550 | 7852 |
| 562 | 20240118 | 092800 | 740200030 | 6560 | 6550 | 6560 | 6550 | 1543 |
| 563 | 20240118 | 092700 | 730092830 | 6550 | 6560 | 6560 | 6550 | 155 |
| 564 | 20240118 | 092600 | 729077270 | 6560 | 6560 | 6560 | 6550 | 419 |
| 565 | 20240118 | 092500 | 726332100 | 6560 | 6560 | 6560 | 6550 | 1847 |
| 566 | 20240118 | 092400 | 714233840 | 6560 | 6560 | 6560 | 6560 | 263 |
| 567 | 20240118 | 092300 | 712508560 | 6560 | 6560 | 6560 | 6530 | 15993 |
| 568 | 20240118 | 092200 | 607704640 | 6570 | 6570 | 6570 | 6560 | 4021 |
| 569 | 20240118 | 092100 | 581287680 | 6560 | 6580 | 6580 | 6560 | 5419 |
| 570 | 20240118 | 092000 | 545676450 | 6580 | 6580 | 6580 | 6570 | 5700 |
| 571 | 20240118 | 091900 | 508192990 | 6590 | 6590 | 6590 | 6580 | 464 |
| 572 | 20240118 | 091800 | 505136240 | 6590 | 6590 | 6590 | 6580 | 169 |
| 573 | 20240118 | 091700 | 504022960 | 6590 | 6610 | 6610 | 6590 | 8154 |
| 574 | 20240118 | 091600 | 450208770 | 6610 | 6610 | 6610 | 6600 | 310 |
| 575 | 20240118 | 091500 | 448160580 | 6610 | 6600 | 6610 | 6600 | 371 |
| 576 | 20240118 | 091400 | 445711770 | 6610 | 6610 | 6610 | 6600 | 395 |
| 577 | 20240118 | 091300 | 443101560 | 6600 | 6600 | 6600 | 6590 | 1081 |
| 578 | 20240118 | 091200 | 435967140 | 6600 | 6600 | 6610 | 6600 | 2475 |
| 579 | 20240118 | 091100 | 419631940 | 6610 | 6600 | 6610 | 6600 | 2216 |
| 580 | 20240118 | 091000 | 405006130 | 6590 | 6610 | 6610 | 6590 | 339 |
| 581 | 20240118 | 090900 | 402768700 | 6600 | 6600 | 6610 | 6580 | 642 |
| 582 | 20240118 | 090800 | 398530430 | 6610 | 6590 | 6630 | 6570 | 3136 |
| 583 | 20240118 | 090700 | 377830680 | 6580 | 6610 | 6610 | 6580 | 11423 |
| 584 | 20240118 | 090600 | 302457880 | 6610 | 6630 | 6630 | 6600 | 4235 |
| 585 | 20240118 | 090500 | 274465880 | 6630 | 6630 | 6630 | 6610 | 3503 |
| 586 | 20240118 | 090400 | 251273560 | 6630 | 6620 | 6630 | 6620 | 1285 |
| 587 | 20240118 | 090300 | 242758950 | 6620 | 6620 | 6620 | 6610 | 386 |
| 588 | 20240118 | 090200 | 240204070 | 6620 | 6620 | 6630 | 6610 | 5050 |
| 589 | 20240118 | 090100 | 206752080 | 6620 | 6640 | 6640 | 6610 | 3557 |
| 590 | 20240118 | 090000 | 183162020 | 6630 | 6610 | 6640 | 6610 | 27708 |