29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 184800 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 42456 |
| 3 | 20240227 | 184700 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 4 | 20240227 | 184600 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 5 | 20240227 | 184500 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 6 | 20240227 | 184400 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 7 | 20240227 | 184300 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 8 | 20240227 | 184200 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 9 | 20240227 | 184100 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 10 | 20240227 | 184000 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 11 | 20240227 | 183900 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 12 | 20240227 | 183800 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 13 | 20240227 | 183700 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 14 | 20240227 | 183600 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 15 | 20240227 | 183500 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 16 | 20240227 | 183400 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 17 | 20240227 | 183300 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 18 | 20240227 | 183200 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 19 | 20240227 | 183100 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 20 | 20240227 | 183000 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 21 | 20240227 | 182900 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 22 | 20240227 | 182800 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 23 | 20240227 | 182700 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 24 | 20240227 | 182600 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 25 | 20240227 | 182500 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 26 | 20240227 | 182400 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 27 | 20240227 | 182300 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 28 | 20240227 | 182200 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 29 | 20240227 | 182100 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 30 | 20240227 | 182000 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 31 | 20240227 | 181900 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 32 | 20240227 | 181800 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 42456 |
| 33 | 20240227 | 181700 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 34 | 20240227 | 181600 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 35 | 20240227 | 181500 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 36 | 20240227 | 181400 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 37 | 20240227 | 181300 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 38 | 20240227 | 181200 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 39 | 20240227 | 181100 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 40 | 20240227 | 181000 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 41 | 20240227 | 180900 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 42 | 20240227 | 180800 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 43 | 20240227 | 180700 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 44 | 20240227 | 180600 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 45 | 20240227 | 180500 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 46 | 20240227 | 180400 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 47 | 20240227 | 180300 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 48 | 20240227 | 180200 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 49 | 20240227 | 180100 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 50 | 20240227 | 180000 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 51 | 20240227 | 175900 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 52 | 20240227 | 175800 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 53 | 20240227 | 175700 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 54 | 20240227 | 175600 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 55 | 20240227 | 175500 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 56 | 20240227 | 175400 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 57 | 20240227 | 175300 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 58 | 20240227 | 175200 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 59 | 20240227 | 175100 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 60 | 20240227 | 175000 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 61 | 20240227 | 174900 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 62 | 20240227 | 174800 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 42456 |
| 63 | 20240227 | 174700 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 64 | 20240227 | 174600 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 65 | 20240227 | 174500 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 66 | 20240227 | 174400 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 67 | 20240227 | 174300 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 68 | 20240227 | 174200 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 69 | 20240227 | 174100 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 70 | 20240227 | 174000 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 71 | 20240227 | 173900 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 72 | 20240227 | 173800 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 73 | 20240227 | 173700 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 74 | 20240227 | 173600 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 75 | 20240227 | 173500 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 76 | 20240227 | 173400 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 77 | 20240227 | 173300 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 78 | 20240227 | 173200 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 79 | 20240227 | 173100 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 80 | 20240227 | 173000 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 81 | 20240227 | 172900 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 82 | 20240227 | 172800 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 83 | 20240227 | 172700 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 84 | 20240227 | 172600 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 85 | 20240227 | 172500 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 86 | 20240227 | 172400 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 87 | 20240227 | 172300 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 88 | 20240227 | 172200 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 89 | 20240227 | 172100 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 90 | 20240227 | 172000 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 91 | 20240227 | 171900 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 92 | 20240227 | 171800 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 42456 |
| 93 | 20240227 | 171700 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 94 | 20240227 | 171600 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 95 | 20240227 | 171500 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 96 | 20240227 | 171400 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 97 | 20240227 | 171300 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 98 | 20240227 | 171200 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 99 | 20240227 | 171100 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 100 | 20240227 | 171000 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 101 | 20240227 | 170900 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 102 | 20240227 | 170800 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 103 | 20240227 | 170700 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 104 | 20240227 | 170600 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 105 | 20240227 | 170500 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 106 | 20240227 | 170400 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 107 | 20240227 | 170300 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 108 | 20240227 | 170200 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 109 | 20240227 | 170100 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 110 | 20240227 | 170000 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 111 | 20240227 | 165900 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 112 | 20240227 | 165800 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 113 | 20240227 | 165700 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 114 | 20240227 | 165600 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 115 | 20240227 | 165500 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 116 | 20240227 | 165400 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 117 | 20240227 | 165300 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 118 | 20240227 | 165200 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 119 | 20240227 | 165100 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 120 | 20240227 | 165000 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 121 | 20240227 | 164900 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 122 | 20240227 | 164800 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 42456 |
| 123 | 20240227 | 164700 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 124 | 20240227 | 164600 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 125 | 20240227 | 164500 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 126 | 20240227 | 164400 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 127 | 20240227 | 164300 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 128 | 20240227 | 164200 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 129 | 20240227 | 164100 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 130 | 20240227 | 164000 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 131 | 20240227 | 163900 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 132 | 20240227 | 163800 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 133 | 20240227 | 163700 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 134 | 20240227 | 163600 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 135 | 20240227 | 163500 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 136 | 20240227 | 163400 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 137 | 20240227 | 163300 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 138 | 20240227 | 163200 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 139 | 20240227 | 163100 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 140 | 20240227 | 163000 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 141 | 20240227 | 162900 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 142 | 20240227 | 162800 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 143 | 20240227 | 162700 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 144 | 20240227 | 162600 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 145 | 20240227 | 162500 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 146 | 20240227 | 162400 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 147 | 20240227 | 162300 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 148 | 20240227 | 162200 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 149 | 20240227 | 162100 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 150 | 20240227 | 162000 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 151 | 20240227 | 161900 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 152 | 20240227 | 161800 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 42456 |
| 153 | 20240227 | 161700 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 154 | 20240227 | 161600 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 155 | 20240227 | 161500 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 156 | 20240227 | 161400 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 157 | 20240227 | 161300 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 158 | 20240227 | 161200 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 159 | 20240227 | 161100 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 160 | 20240227 | 161000 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 161 | 20240227 | 160900 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 162 | 20240227 | 160800 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 163 | 20240227 | 160700 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 164 | 20240227 | 160600 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 165 | 20240227 | 160500 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 166 | 20240227 | 160400 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 167 | 20240227 | 160300 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 168 | 20240227 | 160200 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 169 | 20240227 | 160100 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 170 | 20240227 | 160000 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 171 | 20240227 | 155900 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 172 | 20240227 | 155800 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 173 | 20240227 | 155700 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 174 | 20240227 | 155600 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 175 | 20240227 | 155500 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 176 | 20240227 | 155400 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 177 | 20240227 | 155300 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 178 | 20240227 | 155200 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 179 | 20240227 | 155100 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 180 | 20240227 | 155000 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 181 | 20240227 | 154900 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 182 | 20240227 | 154800 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 42456 |
| 183 | 20240227 | 154700 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 184 | 20240227 | 154600 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 185 | 20240227 | 154500 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 186 | 20240227 | 154400 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 187 | 20240227 | 154300 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 188 | 20240227 | 154200 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 189 | 20240227 | 154100 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 190 | 20240227 | 154000 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 191 | 20240227 | 153900 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 192 | 20240227 | 153800 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 193 | 20240227 | 153700 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 194 | 20240227 | 153600 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 195 | 20240227 | 153500 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 196 | 20240227 | 153400 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 197 | 20240227 | 153300 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 198 | 20240227 | 153200 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 199 | 20240227 | 153100 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 200 | 20240227 | 153000 | 7621036980 | 8660 | 8660 | 8660 | 8660 | 42456 |
| 201 | 20240227 | 152900 | 7253368020 | 8640 | 8640 | 8640 | 8640 | 0 |
| 202 | 20240227 | 152800 | 7253368020 | 8640 | 8640 | 8640 | 8640 | 0 |
| 203 | 20240227 | 152700 | 7253368020 | 8640 | 8640 | 8640 | 8640 | 0 |
| 204 | 20240227 | 152600 | 7253368020 | 8640 | 8640 | 8640 | 8640 | 0 |
| 205 | 20240227 | 152500 | 7253368020 | 8640 | 8640 | 8640 | 8640 | 0 |
| 206 | 20240227 | 152400 | 7253368020 | 8640 | 8640 | 8640 | 8640 | 0 |
| 207 | 20240227 | 152300 | 7253368020 | 8640 | 8640 | 8640 | 8640 | 0 |
| 208 | 20240227 | 152200 | 7253368020 | 8640 | 8640 | 8640 | 8640 | 0 |
| 209 | 20240227 | 152100 | 7253368020 | 8640 | 8640 | 8640 | 8640 | 0 |
| 210 | 20240227 | 152000 | 7253368020 | 8640 | 8640 | 8640 | 8640 | 0 |
| 211 | 20240227 | 151900 | 7253368020 | 8640 | 8630 | 8650 | 8630 | 2538 |
| 212 | 20240227 | 151800 | 7231446840 | 8630 | 8640 | 8650 | 8630 | 2709 |
| 213 | 20240227 | 151700 | 7208032630 | 8640 | 8630 | 8660 | 8630 | 1877 |
| 214 | 20240227 | 151600 | 7191811380 | 8630 | 8650 | 8660 | 8630 | 2679 |
| 215 | 20240227 | 151500 | 7168631170 | 8650 | 8650 | 8650 | 8640 | 7180 |
| 216 | 20240227 | 151400 | 7106567820 | 8640 | 8650 | 8650 | 8640 | 2691 |
| 217 | 20240227 | 151300 | 7083303230 | 8640 | 8650 | 8650 | 8640 | 3797 |
| 218 | 20240227 | 151200 | 7050462550 | 8650 | 8650 | 8660 | 8650 | 1361 |
| 219 | 20240227 | 151100 | 7038684000 | 8660 | 8670 | 8670 | 8650 | 1552 |
| 220 | 20240227 | 151000 | 7025242590 | 8650 | 8650 | 8660 | 8650 | 787 |
| 221 | 20240227 | 150900 | 7018435030 | 8650 | 8660 | 8670 | 8650 | 3329 |
| 222 | 20240227 | 150800 | 6989607140 | 8660 | 8660 | 8660 | 8660 | 1770 |
| 223 | 20240227 | 150700 | 6974278940 | 8660 | 8670 | 8670 | 8660 | 1267 |
| 224 | 20240227 | 150600 | 6963301170 | 8660 | 8670 | 8670 | 8660 | 1968 |
| 225 | 20240227 | 150500 | 6946245130 | 8670 | 8660 | 8670 | 8660 | 1285 |
| 226 | 20240227 | 150400 | 6935109130 | 8660 | 8660 | 8660 | 8660 | 304 |
| 227 | 20240227 | 150300 | 6932476490 | 8660 | 8660 | 8670 | 8660 | 2348 |
| 228 | 20240227 | 150200 | 6912127210 | 8660 | 8670 | 8670 | 8660 | 1247 |
| 229 | 20240227 | 150100 | 6901320190 | 8660 | 8660 | 8670 | 8660 | 244 |
| 230 | 20240227 | 150000 | 6899207140 | 8670 | 8670 | 8670 | 8650 | 1210 |
| 231 | 20240227 | 145900 | 6888728170 | 8670 | 8660 | 8670 | 8650 | 1422 |
| 232 | 20240227 | 145800 | 6876415320 | 8660 | 8650 | 8670 | 8650 | 2375 |
| 233 | 20240227 | 145700 | 6855867920 | 8650 | 8680 | 8690 | 8650 | 1794 |
| 234 | 20240227 | 145600 | 6840305990 | 8680 | 8680 | 8690 | 8680 | 1701 |
| 235 | 20240227 | 145500 | 6825539040 | 8680 | 8680 | 8690 | 8660 | 1540 |
| 236 | 20240227 | 145400 | 6812174540 | 8680 | 8680 | 8690 | 8670 | 1403 |
| 237 | 20240227 | 145300 | 6799996570 | 8680 | 8680 | 8680 | 8670 | 3493 |
| 238 | 20240227 | 145200 | 6769690540 | 8670 | 8670 | 8680 | 8670 | 1262 |
| 239 | 20240227 | 145100 | 6758742190 | 8670 | 8670 | 8680 | 8670 | 2298 |
| 240 | 20240227 | 145000 | 6738798430 | 8670 | 8680 | 8680 | 8670 | 2863 |
| 241 | 20240227 | 144900 | 6713948950 | 8680 | 8670 | 8680 | 8670 | 1499 |
| 242 | 20240227 | 144800 | 6700941640 | 8680 | 8670 | 8680 | 8660 | 1413 |
| 243 | 20240227 | 144700 | 6688682000 | 8680 | 8680 | 8690 | 8680 | 1802 |
| 244 | 20240227 | 144600 | 6673037770 | 8680 | 8670 | 8690 | 8660 | 2743 |
| 245 | 20240227 | 144500 | 6649249250 | 8670 | 8660 | 8670 | 8660 | 1123 |
| 246 | 20240227 | 144400 | 6639517160 | 8670 | 8660 | 8670 | 8650 | 2134 |
| 247 | 20240227 | 144300 | 6621037770 | 8670 | 8660 | 8670 | 8660 | 2396 |
| 248 | 20240227 | 144200 | 6600285460 | 8660 | 8670 | 8670 | 8660 | 910 |
| 249 | 20240227 | 144100 | 6592397440 | 8700 | 8680 | 8700 | 8670 | 6243 |
| 250 | 20240227 | 144000 | 6538172100 | 8680 | 8680 | 8700 | 8670 | 5863 |
| 251 | 20240227 | 143900 | 6487246910 | 8670 | 8670 | 8700 | 8670 | 3870 |
| 252 | 20240227 | 143800 | 6453627910 | 8670 | 8660 | 8680 | 8660 | 6506 |
| 253 | 20240227 | 143700 | 6397189610 | 8660 | 8670 | 8670 | 8660 | 981 |
| 254 | 20240227 | 143600 | 6388692910 | 8660 | 8660 | 8670 | 8660 | 1156 |
| 255 | 20240227 | 143500 | 6378678930 | 8660 | 8670 | 8670 | 8660 | 1282 |
| 256 | 20240227 | 143400 | 6367570680 | 8660 | 8660 | 8680 | 8660 | 736 |
| 257 | 20240227 | 143300 | 6361194220 | 8660 | 8680 | 8680 | 8660 | 3524 |
| 258 | 20240227 | 143200 | 6330628940 | 8670 | 8680 | 8680 | 8670 | 739 |
| 259 | 20240227 | 143100 | 6324215840 | 8670 | 8670 | 8670 | 8660 | 2090 |
| 260 | 20240227 | 143000 | 6306096780 | 8660 | 8660 | 8670 | 8660 | 1964 |
| 261 | 20240227 | 142900 | 6289082510 | 8660 | 8690 | 8690 | 8660 | 2451 |
| 262 | 20240227 | 142800 | 6267813400 | 8680 | 8680 | 8690 | 8680 | 413 |
| 263 | 20240227 | 142700 | 6264227490 | 8680 | 8680 | 8680 | 8670 | 2323 |
| 264 | 20240227 | 142600 | 6244078770 | 8670 | 8690 | 8690 | 8670 | 1837 |
| 265 | 20240227 | 142500 | 6228142220 | 8680 | 8690 | 8700 | 8680 | 2526 |
| 266 | 20240227 | 142400 | 6206195430 | 8690 | 8680 | 8700 | 8680 | 847 |
| 267 | 20240227 | 142300 | 6198835540 | 8680 | 8680 | 8690 | 8670 | 2016 |
| 268 | 20240227 | 142200 | 6181337870 | 8680 | 8690 | 8700 | 8680 | 879 |
| 269 | 20240227 | 142100 | 6173698330 | 8690 | 8690 | 8690 | 8680 | 1795 |
| 270 | 20240227 | 142000 | 6158100800 | 8680 | 8680 | 8690 | 8670 | 2287 |
| 271 | 20240227 | 141900 | 6138242320 | 8680 | 8690 | 8700 | 8680 | 2236 |
| 272 | 20240227 | 141800 | 6118804240 | 8680 | 8680 | 8700 | 8680 | 2735 |
| 273 | 20240227 | 141700 | 6095029790 | 8690 | 8680 | 8690 | 8680 | 1593 |
| 274 | 20240227 | 141600 | 6081189090 | 8680 | 8690 | 8690 | 8670 | 11936 |
| 275 | 20240227 | 141500 | 5977650980 | 8680 | 8700 | 8710 | 8680 | 4570 |
| 276 | 20240227 | 141400 | 5937912670 | 8700 | 8690 | 8700 | 8690 | 442 |
| 277 | 20240227 | 141300 | 5934069380 | 8690 | 8700 | 8700 | 8690 | 1635 |
| 278 | 20240227 | 141200 | 5919850680 | 8690 | 8690 | 8710 | 8690 | 1244 |
| 279 | 20240227 | 141100 | 5909031710 | 8690 | 8690 | 8710 | 8690 | 2060 |
| 280 | 20240227 | 141000 | 5891116570 | 8690 | 8690 | 8700 | 8690 | 1496 |
| 281 | 20240227 | 140900 | 5878107640 | 8700 | 8690 | 8700 | 8690 | 482 |
| 282 | 20240227 | 140800 | 5873916660 | 8690 | 8690 | 8700 | 8690 | 1529 |
| 283 | 20240227 | 140700 | 5860621280 | 8690 | 8690 | 8690 | 8680 | 2617 |
| 284 | 20240227 | 140600 | 5837880410 | 8690 | 8700 | 8710 | 8690 | 1566 |
| 285 | 20240227 | 140500 | 5824256200 | 8700 | 8700 | 8710 | 8700 | 1111 |
| 286 | 20240227 | 140400 | 5814590200 | 8700 | 8700 | 8700 | 8690 | 2780 |
| 287 | 20240227 | 140300 | 5790405250 | 8690 | 8690 | 8700 | 8680 | 2805 |
| 288 | 20240227 | 140200 | 5766034150 | 8690 | 8700 | 8700 | 8690 | 2430 |
| 289 | 20240227 | 140100 | 5744896980 | 8700 | 8690 | 8710 | 8690 | 665 |
| 290 | 20240227 | 140000 | 5739115830 | 8700 | 8690 | 8700 | 8690 | 2292 |
| 291 | 20240227 | 135900 | 5719177800 | 8690 | 8690 | 8700 | 8690 | 1442 |
| 292 | 20240227 | 135800 | 5706638690 | 8690 | 8700 | 8700 | 8690 | 1715 |
| 293 | 20240227 | 135700 | 5691719580 | 8690 | 8700 | 8700 | 8690 | 1514 |
| 294 | 20240227 | 135600 | 5678554820 | 8690 | 8710 | 8710 | 8690 | 1156 |
| 295 | 20240227 | 135500 | 5668502690 | 8700 | 8700 | 8710 | 8690 | 1852 |
| 296 | 20240227 | 135400 | 5652390340 | 8700 | 8690 | 8700 | 8690 | 2446 |
| 297 | 20240227 | 135300 | 5631112970 | 8690 | 8700 | 8700 | 8690 | 2208 |
| 298 | 20240227 | 135200 | 5611909800 | 8690 | 8680 | 8690 | 8680 | 85 |
| 299 | 20240227 | 135100 | 5611171990 | 8680 | 8690 | 8690 | 8670 | 5880 |
| 300 | 20240227 | 135000 | 5560118390 | 8690 | 8690 | 8710 | 8690 | 2654 |
| 301 | 20240227 | 134900 | 5537038410 | 8700 | 8700 | 8710 | 8690 | 4168 |
| 302 | 20240227 | 134800 | 5500768840 | 8700 | 8700 | 8710 | 8700 | 389 |
| 303 | 20240227 | 134700 | 5497383860 | 8700 | 8710 | 8710 | 8690 | 1695 |
| 304 | 20240227 | 134600 | 5482626290 | 8700 | 8700 | 8710 | 8700 | 1815 |
| 305 | 20240227 | 134500 | 5466826430 | 8700 | 8710 | 8710 | 8700 | 1097 |
| 306 | 20240227 | 134400 | 5457274040 | 8700 | 8700 | 8710 | 8700 | 986 |
| 307 | 20240227 | 134300 | 5448694940 | 8700 | 8720 | 8720 | 8700 | 1422 |
| 308 | 20240227 | 134200 | 5436311760 | 8700 | 8720 | 8720 | 8700 | 4491 |
| 309 | 20240227 | 134100 | 5397174790 | 8710 | 8710 | 8720 | 8710 | 1459 |
| 310 | 20240227 | 134000 | 5384456020 | 8710 | 8720 | 8720 | 8710 | 1400 |
| 311 | 20240227 | 133900 | 5372250190 | 8710 | 8720 | 8720 | 8710 | 994 |
| 312 | 20240227 | 133800 | 5363589290 | 8710 | 8720 | 8720 | 8710 | 1075 |
| 313 | 20240227 | 133700 | 5354216470 | 8710 | 8700 | 8720 | 8700 | 958 |
| 314 | 20240227 | 133600 | 5345873310 | 8700 | 8710 | 8720 | 8700 | 3019 |
| 315 | 20240227 | 133500 | 5319577480 | 8700 | 8700 | 8710 | 8700 | 103 |
| 316 | 20240227 | 133400 | 5318681230 | 8700 | 8700 | 8710 | 8700 | 1033 |
| 317 | 20240227 | 133300 | 5309685430 | 8710 | 8720 | 8730 | 8700 | 2084 |
| 318 | 20240227 | 133200 | 5291525420 | 8720 | 8720 | 8730 | 8710 | 185 |
| 319 | 20240227 | 133100 | 5289912470 | 8720 | 8740 | 8750 | 8720 | 1415 |
| 320 | 20240227 | 133000 | 5277558080 | 8740 | 8710 | 8740 | 8710 | 6992 |
| 321 | 20240227 | 132900 | 5216519170 | 8710 | 8710 | 8720 | 8710 | 3913 |
| 322 | 20240227 | 132800 | 5182415220 | 8710 | 8720 | 8720 | 8710 | 1816 |
| 323 | 20240227 | 132700 | 5166586620 | 8720 | 8710 | 8720 | 8710 | 1908 |
| 324 | 20240227 | 132600 | 5149955950 | 8720 | 8710 | 8720 | 8710 | 1362 |
| 325 | 20240227 | 132500 | 5138088960 | 8710 | 8720 | 8720 | 8710 | 1429 |
| 326 | 20240227 | 132400 | 5125630930 | 8720 | 8710 | 8720 | 8710 | 2702 |
| 327 | 20240227 | 132300 | 5102076280 | 8710 | 8720 | 8720 | 8710 | 2626 |
| 328 | 20240227 | 132200 | 5079192080 | 8720 | 8710 | 8720 | 8710 | 636 |
| 329 | 20240227 | 132100 | 5073648530 | 8710 | 8720 | 8720 | 8710 | 1898 |
| 330 | 20240227 | 132000 | 5057102830 | 8710 | 8730 | 8730 | 8710 | 1206 |
| 331 | 20240227 | 131900 | 5046577220 | 8730 | 8720 | 8730 | 8720 | 2699 |
| 332 | 20240227 | 131800 | 5023031170 | 8730 | 8730 | 8730 | 8720 | 361 |
| 333 | 20240227 | 131700 | 5019880410 | 8730 | 8720 | 8730 | 8710 | 1625 |
| 334 | 20240227 | 131600 | 5005712840 | 8720 | 8710 | 8720 | 8710 | 2128 |
| 335 | 20240227 | 131500 | 4987164660 | 8720 | 8710 | 8720 | 8710 | 1353 |
| 336 | 20240227 | 131400 | 4975367200 | 8720 | 8720 | 8720 | 8710 | 621 |
| 337 | 20240227 | 131300 | 4969956260 | 8720 | 8720 | 8730 | 8710 | 2201 |
| 338 | 20240227 | 131200 | 4950765120 | 8720 | 8720 | 8730 | 8720 | 1699 |
| 339 | 20240227 | 131100 | 4935936390 | 8730 | 8730 | 8740 | 8730 | 621 |
| 340 | 20240227 | 131000 | 4930512850 | 8730 | 8730 | 8740 | 8720 | 1214 |
| 341 | 20240227 | 130900 | 4919915770 | 8730 | 8750 | 8750 | 8730 | 1357 |
| 342 | 20240227 | 130800 | 4908044480 | 8750 | 8740 | 8750 | 8740 | 82 |
| 343 | 20240227 | 130700 | 4907327740 | 8750 | 8750 | 8750 | 8740 | 3892 |
| 344 | 20240227 | 130600 | 4873277620 | 8760 | 8760 | 8760 | 8750 | 565 |
| 345 | 20240227 | 130500 | 4868333080 | 8750 | 8750 | 8750 | 8740 | 1961 |
| 346 | 20240227 | 130400 | 4851179350 | 8750 | 8750 | 8750 | 8750 | 1614 |
| 347 | 20240227 | 130300 | 4837056850 | 8740 | 8740 | 8750 | 8740 | 535 |
| 348 | 20240227 | 130200 | 4832380420 | 8750 | 8720 | 8750 | 8720 | 5101 |
| 349 | 20240227 | 130100 | 4787885430 | 8730 | 8760 | 8760 | 8720 | 1939 |
| 350 | 20240227 | 130000 | 4770936120 | 8760 | 8750 | 8760 | 8750 | 1139 |
| 351 | 20240227 | 125900 | 4760959160 | 8750 | 8760 | 8760 | 8750 | 698 |
| 352 | 20240227 | 125800 | 4754850740 | 8760 | 8760 | 8760 | 8750 | 1216 |
| 353 | 20240227 | 125700 | 4744200420 | 8760 | 8730 | 8760 | 8730 | 1095 |
| 354 | 20240227 | 125600 | 4734629840 | 8740 | 8740 | 8740 | 8730 | 1334 |
| 355 | 20240227 | 125500 | 4722974970 | 8740 | 8730 | 8740 | 8730 | 1470 |
| 356 | 20240227 | 125400 | 4710127180 | 8730 | 8730 | 8740 | 8710 | 285 |
| 357 | 20240227 | 125300 | 4707640390 | 8740 | 8750 | 8760 | 8730 | 9424 |
| 358 | 20240227 | 125200 | 4625201440 | 8750 | 8760 | 8760 | 8750 | 1039 |
| 359 | 20240227 | 125100 | 4616099810 | 8760 | 8760 | 8760 | 8750 | 259 |
| 360 | 20240227 | 125000 | 4613832420 | 8760 | 8750 | 8760 | 8750 | 1340 |
| 361 | 20240227 | 124900 | 4602096800 | 8760 | 8760 | 8760 | 8750 | 524 |
| 362 | 20240227 | 124800 | 4597510760 | 8760 | 8760 | 8760 | 8750 | 2505 |
| 363 | 20240227 | 124700 | 4575572490 | 8760 | 8760 | 8760 | 8760 | 85 |
| 364 | 20240227 | 124600 | 4574827890 | 8760 | 8750 | 8760 | 8750 | 1551 |
| 365 | 20240227 | 124500 | 4561247820 | 8760 | 8760 | 8760 | 8750 | 1616 |
| 366 | 20240227 | 124400 | 4547094230 | 8750 | 8760 | 8760 | 8750 | 583 |
| 367 | 20240227 | 124300 | 4541991890 | 8760 | 8750 | 8760 | 8750 | 1637 |
| 368 | 20240227 | 124200 | 4527658100 | 8760 | 8750 | 8760 | 8750 | 783 |
| 369 | 20240227 | 124100 | 4520805200 | 8760 | 8760 | 8760 | 8750 | 2846 |
| 370 | 20240227 | 124000 | 4495892530 | 8770 | 8760 | 8770 | 8750 | 1946 |
| 371 | 20240227 | 123900 | 4478833280 | 8770 | 8760 | 8770 | 8760 | 838 |
| 372 | 20240227 | 123800 | 4471491800 | 8770 | 8760 | 8770 | 8760 | 2580 |
| 373 | 20240227 | 123700 | 4448875240 | 8760 | 8760 | 8770 | 8760 | 85 |
| 374 | 20240227 | 123600 | 4448130060 | 8760 | 8770 | 8770 | 8750 | 1209 |
| 375 | 20240227 | 123500 | 4437540560 | 8760 | 8760 | 8770 | 8760 | 1610 |
| 376 | 20240227 | 123400 | 4423436870 | 8760 | 8750 | 8760 | 8750 | 207 |
| 377 | 20240227 | 123300 | 4421624330 | 8750 | 8760 | 8760 | 8750 | 1238 |
| 378 | 20240227 | 123200 | 4410781670 | 8760 | 8770 | 8770 | 8760 | 319 |
| 379 | 20240227 | 123100 | 4407986590 | 8770 | 8760 | 8770 | 8760 | 1540 |
| 380 | 20240227 | 123000 | 4394487610 | 8760 | 8770 | 8770 | 8760 | 2992 |
| 381 | 20240227 | 122900 | 4368266180 | 8770 | 8770 | 8770 | 8760 | 528 |
| 382 | 20240227 | 122800 | 4363639810 | 8770 | 8760 | 8770 | 8750 | 5344 |
| 383 | 20240227 | 122700 | 4316826350 | 8750 | 8750 | 8760 | 8750 | 3110 |
| 384 | 20240227 | 122600 | 4289610380 | 8750 | 8750 | 8750 | 8740 | 2110 |
| 385 | 20240227 | 122500 | 4271154370 | 8750 | 8750 | 8750 | 8740 | 2029 |
| 386 | 20240227 | 122400 | 4253400680 | 8750 | 8750 | 8750 | 8740 | 555 |
| 387 | 20240227 | 122300 | 4248547420 | 8750 | 8740 | 8750 | 8730 | 2516 |
| 388 | 20240227 | 122200 | 4226556340 | 8740 | 8740 | 8740 | 8730 | 674 |
| 389 | 20240227 | 122100 | 4220671340 | 8730 | 8730 | 8740 | 8720 | 1842 |
| 390 | 20240227 | 122000 | 4204585580 | 8740 | 8720 | 8740 | 8720 | 2155 |
| 391 | 20240227 | 121900 | 4185774620 | 8720 | 8730 | 8730 | 8720 | 834 |
| 392 | 20240227 | 121800 | 4178500990 | 8720 | 8720 | 8730 | 8700 | 466 |
| 393 | 20240227 | 121700 | 4174443030 | 8730 | 8720 | 8730 | 8700 | 159 |
| 394 | 20240227 | 121600 | 4173058100 | 8730 | 8730 | 8750 | 8700 | 2013 |
| 395 | 20240227 | 121500 | 4155480430 | 8740 | 8740 | 8750 | 8740 | 2397 |
| 396 | 20240227 | 121400 | 4134519250 | 8750 | 8750 | 8750 | 8750 | 393 |
| 397 | 20240227 | 121300 | 4131080500 | 8750 | 8740 | 8750 | 8730 | 1429 |
| 398 | 20240227 | 121200 | 4118583250 | 8740 | 8740 | 8750 | 8740 | 1289 |
| 399 | 20240227 | 121100 | 4107311520 | 8750 | 8740 | 8750 | 8740 | 1034 |
| 400 | 20240227 | 121000 | 4098274200 | 8740 | 8720 | 8740 | 8720 | 746 |
| 401 | 20240227 | 120900 | 4091761570 | 8730 | 8740 | 8740 | 8730 | 836 |
| 402 | 20240227 | 120800 | 4084460770 | 8750 | 8750 | 8750 | 8750 | 2017 |
| 403 | 20240227 | 120700 | 4066812020 | 8750 | 8760 | 8760 | 8740 | 1682 |
| 404 | 20240227 | 120600 | 4052093640 | 8760 | 8740 | 8760 | 8740 | 2003 |
| 405 | 20240227 | 120500 | 4034573810 | 8750 | 8750 | 8750 | 8750 | 1625 |
| 406 | 20240227 | 120400 | 4020355060 | 8750 | 8720 | 8750 | 8710 | 1682 |
| 407 | 20240227 | 120300 | 4005683350 | 8710 | 8760 | 8760 | 8710 | 4903 |
| 408 | 20240227 | 120200 | 3962834250 | 8750 | 8750 | 8760 | 8750 | 952 |
| 409 | 20240227 | 120100 | 3954500390 | 8760 | 8760 | 8770 | 8750 | 1080 |
| 410 | 20240227 | 120000 | 3945039650 | 8760 | 8760 | 8770 | 8750 | 2062 |
| 411 | 20240227 | 115900 | 3926978580 | 8750 | 8760 | 8760 | 8750 | 841 |
| 412 | 20240227 | 115800 | 3919618420 | 8760 | 8760 | 8760 | 8760 | 1292 |
| 413 | 20240227 | 115700 | 3908300500 | 8750 | 8750 | 8760 | 8750 | 748 |
| 414 | 20240227 | 115600 | 3901753770 | 8760 | 8750 | 8760 | 8750 | 1586 |
| 415 | 20240227 | 115500 | 3887865340 | 8760 | 8760 | 8760 | 8760 | 159 |
| 416 | 20240227 | 115400 | 3886472500 | 8760 | 8760 | 8760 | 8740 | 1559 |
| 417 | 20240227 | 115300 | 3872817590 | 8760 | 8760 | 8770 | 8750 | 5110 |
| 418 | 20240227 | 115200 | 3828088370 | 8760 | 8760 | 8770 | 8750 | 3663 |
| 419 | 20240227 | 115100 | 3796000200 | 8760 | 8750 | 8760 | 8750 | 4034 |
| 420 | 20240227 | 115000 | 3760666340 | 8760 | 8760 | 8760 | 8760 | 1321 |
| 421 | 20240227 | 114900 | 3749094380 | 8750 | 8760 | 8760 | 8750 | 901 |
| 422 | 20240227 | 114800 | 3741208120 | 8760 | 8760 | 8760 | 8750 | 1408 |
| 423 | 20240227 | 114700 | 3728875530 | 8760 | 8750 | 8760 | 8750 | 1982 |
| 424 | 20240227 | 114600 | 3711529480 | 8760 | 8750 | 8760 | 8750 | 2346 |
| 425 | 20240227 | 114500 | 3690985370 | 8760 | 8760 | 8760 | 8750 | 584 |
| 426 | 20240227 | 114400 | 3685872590 | 8760 | 8760 | 8760 | 8760 | 1323 |
| 427 | 20240227 | 114300 | 3674283110 | 8750 | 8750 | 8760 | 8740 | 2497 |
| 428 | 20240227 | 114200 | 3652434230 | 8750 | 8750 | 8750 | 8740 | 1296 |
| 429 | 20240227 | 114100 | 3641104570 | 8750 | 8750 | 8750 | 8750 | 1512 |
| 430 | 20240227 | 114000 | 3627874570 | 8750 | 8750 | 8750 | 8740 | 525 |
| 431 | 20240227 | 113900 | 3623282770 | 8740 | 8740 | 8750 | 8740 | 2822 |
| 432 | 20240227 | 113800 | 3598599950 | 8750 | 8750 | 8750 | 8740 | 1383 |
| 433 | 20240227 | 113700 | 3586509300 | 8740 | 8740 | 8740 | 8730 | 1808 |
| 434 | 20240227 | 113600 | 3570710190 | 8740 | 8730 | 8750 | 8730 | 3179 |
| 435 | 20240227 | 113500 | 3542918900 | 8730 | 8750 | 8750 | 8730 | 389 |
| 436 | 20240227 | 113400 | 3539517200 | 8730 | 8740 | 8740 | 8730 | 1790 |
| 437 | 20240227 | 113300 | 3523874080 | 8740 | 8720 | 8740 | 8720 | 834 |
| 438 | 20240227 | 113200 | 3516595400 | 8720 | 8730 | 8730 | 8720 | 1521 |
| 439 | 20240227 | 113100 | 3503325240 | 8730 | 8740 | 8740 | 8720 | 1186 |
| 440 | 20240227 | 113000 | 3492971290 | 8740 | 8730 | 8740 | 8720 | 1419 |
| 441 | 20240227 | 112900 | 3480573800 | 8730 | 8730 | 8740 | 8720 | 2292 |
| 442 | 20240227 | 112800 | 3460568250 | 8730 | 8720 | 8730 | 8720 | 819 |
| 443 | 20240227 | 112700 | 3453418400 | 8720 | 8730 | 8730 | 8700 | 3379 |
| 444 | 20240227 | 112600 | 3423976810 | 8730 | 8730 | 8730 | 8720 | 1545 |
| 445 | 20240227 | 112500 | 3410494550 | 8730 | 8730 | 8730 | 8720 | 1207 |
| 446 | 20240227 | 112400 | 3399960980 | 8730 | 8720 | 8730 | 8700 | 1562 |
| 447 | 20240227 | 112300 | 3386343650 | 8720 | 8710 | 8720 | 8710 | 877 |
| 448 | 20240227 | 112200 | 3378696800 | 8720 | 8750 | 8750 | 8710 | 4090 |
| 449 | 20240227 | 112100 | 3343000040 | 8750 | 8770 | 8770 | 8740 | 4253 |
| 450 | 20240227 | 112000 | 3305774130 | 8760 | 8770 | 8770 | 8760 | 1445 |
| 451 | 20240227 | 111900 | 3293101520 | 8760 | 8760 | 8770 | 8750 | 695 |
| 452 | 20240227 | 111800 | 3287016800 | 8760 | 8750 | 8780 | 8740 | 908 |
| 453 | 20240227 | 111700 | 3279069570 | 8750 | 8750 | 8750 | 8740 | 1617 |
| 454 | 20240227 | 111600 | 3264920930 | 8750 | 8740 | 8750 | 8740 | 967 |
| 455 | 20240227 | 111500 | 3256464620 | 8740 | 8770 | 8770 | 8740 | 8921 |
| 456 | 20240227 | 111400 | 3178405630 | 8780 | 8770 | 8780 | 8760 | 1591 |
| 457 | 20240227 | 111300 | 3164453030 | 8770 | 8760 | 8780 | 8760 | 443 |
| 458 | 20240227 | 111200 | 3160565850 | 8760 | 8780 | 8780 | 8750 | 1708 |
| 459 | 20240227 | 111100 | 3145601220 | 8770 | 8760 | 8780 | 8760 | 1067 |
| 460 | 20240227 | 111000 | 3136248540 | 8760 | 8790 | 8790 | 8760 | 2032 |
| 461 | 20240227 | 110900 | 3118409110 | 8790 | 8790 | 8790 | 8780 | 2043 |
| 462 | 20240227 | 110800 | 3100457530 | 8780 | 8780 | 8790 | 8770 | 7963 |
| 463 | 20240227 | 110700 | 3030488540 | 8770 | 8770 | 8770 | 8760 | 1212 |
| 464 | 20240227 | 110600 | 3019859310 | 8770 | 8760 | 8770 | 8750 | 855 |
| 465 | 20240227 | 110500 | 3012371540 | 8760 | 8770 | 8770 | 8760 | 1366 |
| 466 | 20240227 | 110400 | 3000394640 | 8770 | 8790 | 8790 | 8770 | 1483 |
| 467 | 20240227 | 110300 | 2987374990 | 8780 | 8780 | 8780 | 8750 | 1937 |
| 468 | 20240227 | 110200 | 2970378030 | 8780 | 8780 | 8790 | 8770 | 3435 |
| 469 | 20240227 | 110100 | 2940216080 | 8780 | 8780 | 8780 | 8770 | 595 |
| 470 | 20240227 | 110000 | 2934994950 | 8780 | 8770 | 8780 | 8760 | 2052 |
| 471 | 20240227 | 105900 | 2916989110 | 8770 | 8760 | 8770 | 8760 | 2698 |
| 472 | 20240227 | 105800 | 2893347570 | 8760 | 8750 | 8760 | 8740 | 2049 |
| 473 | 20240227 | 105700 | 2875419800 | 8750 | 8750 | 8750 | 8740 | 2304 |
| 474 | 20240227 | 105600 | 2855264420 | 8750 | 8750 | 8750 | 8740 | 882 |
| 475 | 20240227 | 105500 | 2847549130 | 8750 | 8740 | 8750 | 8740 | 3531 |
| 476 | 20240227 | 105400 | 2816661890 | 8740 | 8740 | 8750 | 8730 | 2634 |
| 477 | 20240227 | 105300 | 2793639260 | 8730 | 8740 | 8740 | 8730 | 1066 |
| 478 | 20240227 | 105200 | 2784322510 | 8740 | 8760 | 8760 | 8730 | 3994 |
| 479 | 20240227 | 105100 | 2749402260 | 8760 | 8760 | 8760 | 8750 | 632 |
| 480 | 20240227 | 105000 | 2743868570 | 8760 | 8750 | 8760 | 8740 | 1804 |
| 481 | 20240227 | 104900 | 2728070980 | 8750 | 8760 | 8760 | 8750 | 2986 |
| 482 | 20240227 | 104800 | 2701939840 | 8760 | 8750 | 8760 | 8740 | 2911 |
| 483 | 20240227 | 104700 | 2676469420 | 8750 | 8750 | 8750 | 8730 | 2819 |
| 484 | 20240227 | 104600 | 2651825880 | 8740 | 8750 | 8750 | 8740 | 1002 |
| 485 | 20240227 | 104500 | 2643060430 | 8750 | 8750 | 8760 | 8750 | 1910 |
| 486 | 20240227 | 104400 | 2626335730 | 8760 | 8750 | 8760 | 8750 | 2124 |
| 487 | 20240227 | 104300 | 2607736470 | 8740 | 8760 | 8760 | 8740 | 1195 |
| 488 | 20240227 | 104200 | 2597279670 | 8750 | 8760 | 8760 | 8730 | 2987 |
| 489 | 20240227 | 104100 | 2571143700 | 8760 | 8750 | 8760 | 8740 | 1896 |
| 490 | 20240227 | 104000 | 2554555190 | 8760 | 8740 | 8760 | 8730 | 4782 |
| 491 | 20240227 | 103900 | 2512733960 | 8730 | 8730 | 8750 | 8730 | 5074 |
| 492 | 20240227 | 103800 | 2468416410 | 8740 | 8740 | 8750 | 8740 | 1502 |
| 493 | 20240227 | 103700 | 2455282020 | 8750 | 8750 | 8760 | 8740 | 2762 |
| 494 | 20240227 | 103600 | 2431112920 | 8750 | 8740 | 8750 | 8730 | 965 |
| 495 | 20240227 | 103500 | 2422672670 | 8750 | 8760 | 8760 | 8740 | 3503 |
| 496 | 20240227 | 103400 | 2391999950 | 8760 | 8750 | 8760 | 8750 | 4181 |
| 497 | 20240227 | 103300 | 2355414350 | 8750 | 8730 | 8750 | 8730 | 457 |
| 498 | 20240227 | 103200 | 2351418570 | 8740 | 8730 | 8750 | 8730 | 6381 |
| 499 | 20240227 | 103100 | 2295654520 | 8740 | 8730 | 8740 | 8720 | 888 |
| 500 | 20240227 | 103000 | 2287904000 | 8730 | 8730 | 8730 | 8720 | 1850 |
| 501 | 20240227 | 102900 | 2271754980 | 8730 | 8730 | 8740 | 8720 | 2532 |
| 502 | 20240227 | 102800 | 2249656980 | 8730 | 8730 | 8730 | 8720 | 340 |
| 503 | 20240227 | 102700 | 2246690100 | 8730 | 8720 | 8730 | 8720 | 1611 |
| 504 | 20240227 | 102600 | 2232627660 | 8730 | 8710 | 8730 | 8710 | 1218 |
| 505 | 20240227 | 102500 | 2222007800 | 8710 | 8730 | 8730 | 8710 | 1806 |
| 506 | 20240227 | 102400 | 2206248790 | 8730 | 8730 | 8730 | 8700 | 902 |
| 507 | 20240227 | 102300 | 2198387650 | 8730 | 8730 | 8730 | 8730 | 1288 |
| 508 | 20240227 | 102200 | 2187143410 | 8730 | 8710 | 8730 | 8710 | 4632 |
| 509 | 20240227 | 102100 | 2146774020 | 8710 | 8700 | 8710 | 8690 | 1262 |
| 510 | 20240227 | 102000 | 2135787560 | 8700 | 8700 | 8710 | 8690 | 4075 |
| 511 | 20240227 | 101900 | 2100347200 | 8700 | 8690 | 8700 | 8680 | 2339 |
| 512 | 20240227 | 101800 | 2080025830 | 8690 | 8680 | 8690 | 8680 | 1328 |
| 513 | 20240227 | 101700 | 2068486990 | 8680 | 8690 | 8690 | 8680 | 3237 |
| 514 | 20240227 | 101600 | 2040365140 | 8680 | 8690 | 8690 | 8680 | 142 |
| 515 | 20240227 | 101500 | 2039131360 | 8690 | 8700 | 8710 | 8680 | 3874 |
| 516 | 20240227 | 101400 | 2005456800 | 8690 | 8700 | 8700 | 8690 | 2632 |
| 517 | 20240227 | 101300 | 1982558430 | 8690 | 8690 | 8700 | 8680 | 2686 |
| 518 | 20240227 | 101200 | 1959207100 | 8690 | 8690 | 8690 | 8680 | 1420 |
| 519 | 20240227 | 101100 | 1946874390 | 8690 | 8690 | 8690 | 8680 | 3968 |
| 520 | 20240227 | 101000 | 1912392530 | 8690 | 8670 | 8690 | 8670 | 6915 |
| 521 | 20240227 | 100900 | 1852374240 | 8660 | 8660 | 8670 | 8660 | 1069 |
| 522 | 20240227 | 100800 | 1843115700 | 8660 | 8670 | 8670 | 8660 | 1165 |
| 523 | 20240227 | 100700 | 1833015470 | 8670 | 8660 | 8670 | 8660 | 168 |
| 524 | 20240227 | 100600 | 1831558930 | 8670 | 8660 | 8670 | 8660 | 1462 |
| 525 | 20240227 | 100500 | 1818887250 | 8670 | 8670 | 8680 | 8660 | 1800 |
| 526 | 20240227 | 100400 | 1803281880 | 8670 | 8680 | 8680 | 8670 | 4808 |
| 527 | 20240227 | 100300 | 1761596160 | 8680 | 8660 | 8680 | 8660 | 7395 |
| 528 | 20240227 | 100200 | 1697515180 | 8660 | 8640 | 8660 | 8640 | 1563 |
| 529 | 20240227 | 100100 | 1684002060 | 8640 | 8650 | 8650 | 8630 | 404 |
| 530 | 20240227 | 100000 | 1680510900 | 8650 | 8650 | 8660 | 8640 | 712 |
| 531 | 20240227 | 095900 | 1674354660 | 8660 | 8650 | 8660 | 8650 | 2634 |
| 532 | 20240227 | 095800 | 1651561660 | 8650 | 8650 | 8660 | 8650 | 1518 |
| 533 | 20240227 | 095700 | 1638430630 | 8650 | 8630 | 8650 | 8630 | 13178 |
| 534 | 20240227 | 095600 | 1524530820 | 8640 | 8640 | 8640 | 8630 | 1120 |
| 535 | 20240227 | 095500 | 1514854930 | 8630 | 8640 | 8650 | 8630 | 2046 |
| 536 | 20240227 | 095400 | 1497168020 | 8640 | 8640 | 8650 | 8640 | 612 |
| 537 | 20240227 | 095300 | 1491879230 | 8640 | 8630 | 8650 | 8630 | 327 |
| 538 | 20240227 | 095200 | 1489055320 | 8630 | 8660 | 8660 | 8630 | 1942 |
| 539 | 20240227 | 095100 | 1472260030 | 8650 | 8650 | 8650 | 8640 | 965 |
| 540 | 20240227 | 095000 | 1463914310 | 8650 | 8660 | 8660 | 8650 | 1528 |
| 541 | 20240227 | 094900 | 1450694470 | 8660 | 8640 | 8660 | 8630 | 2028 |
| 542 | 20240227 | 094800 | 1433154600 | 8640 | 8660 | 8660 | 8640 | 2422 |
| 543 | 20240227 | 094700 | 1412191830 | 8660 | 8650 | 8660 | 8650 | 3746 |
| 544 | 20240227 | 094600 | 1379785820 | 8640 | 8600 | 8650 | 8600 | 15892 |
| 545 | 20240227 | 094500 | 1242726320 | 8600 | 8610 | 8610 | 8600 | 1256 |
| 546 | 20240227 | 094400 | 1231924260 | 8600 | 8610 | 8620 | 8600 | 1640 |
| 547 | 20240227 | 094300 | 1217793570 | 8610 | 8620 | 8630 | 8610 | 5475 |
| 548 | 20240227 | 094200 | 1170604470 | 8620 | 8620 | 8620 | 8620 | 1213 |
| 549 | 20240227 | 094100 | 1160148410 | 8620 | 8610 | 8620 | 8600 | 1101 |
| 550 | 20240227 | 094000 | 1150664060 | 8610 | 8620 | 8620 | 8610 | 445 |
| 551 | 20240227 | 093900 | 1146828820 | 8630 | 8620 | 8630 | 8620 | 2135 |
| 552 | 20240227 | 093800 | 1128415220 | 8620 | 8630 | 8630 | 8620 | 4188 |
| 553 | 20240227 | 093700 | 1092292130 | 8630 | 8620 | 8630 | 8590 | 9277 |
| 554 | 20240227 | 093600 | 1012454430 | 8620 | 8630 | 8640 | 8610 | 2221 |
| 555 | 20240227 | 093500 | 993306330 | 8630 | 8610 | 8630 | 8600 | 1395 |
| 556 | 20240227 | 093400 | 981296030 | 8600 | 8620 | 8630 | 8600 | 3656 |
| 557 | 20240227 | 093300 | 949785480 | 8630 | 8640 | 8640 | 8610 | 227 |
| 558 | 20240227 | 093200 | 947829530 | 8640 | 8610 | 8640 | 8590 | 12584 |
| 559 | 20240227 | 093100 | 839366820 | 8580 | 8600 | 8620 | 8570 | 18767 |
| 560 | 20240227 | 093000 | 678136610 | 8610 | 8610 | 8610 | 8600 | 524 |
| 561 | 20240227 | 092900 | 673629930 | 8600 | 8600 | 8600 | 8590 | 1023 |
| 562 | 20240227 | 092800 | 664834240 | 8600 | 8610 | 8610 | 8590 | 713 |
| 563 | 20240227 | 092700 | 658699470 | 8610 | 8600 | 8610 | 8580 | 3550 |
| 564 | 20240227 | 092600 | 628218070 | 8590 | 8620 | 8620 | 8590 | 2290 |
| 565 | 20240227 | 092500 | 608529510 | 8590 | 8610 | 8610 | 8580 | 10434 |
| 566 | 20240227 | 092400 | 518885030 | 8620 | 8600 | 8620 | 8600 | 290 |
| 567 | 20240227 | 092300 | 516389390 | 8600 | 8610 | 8620 | 8590 | 7015 |
| 568 | 20240227 | 092200 | 456026960 | 8620 | 8620 | 8640 | 8620 | 158 |
| 569 | 20240227 | 092100 | 454664960 | 8620 | 8630 | 8640 | 8600 | 9754 |
| 570 | 20240227 | 092000 | 370655400 | 8620 | 8620 | 8620 | 8610 | 1822 |
| 571 | 20240227 | 091900 | 354955920 | 8620 | 8630 | 8640 | 8620 | 1394 |
| 572 | 20240227 | 091800 | 342931410 | 8630 | 8630 | 8630 | 8630 | 25 |
| 573 | 20240227 | 091700 | 342715660 | 8640 | 8630 | 8640 | 8630 | 1460 |
| 574 | 20240227 | 091600 | 330106860 | 8630 | 8640 | 8640 | 8630 | 557 |
| 575 | 20240227 | 091500 | 325297110 | 8640 | 8630 | 8650 | 8630 | 116 |
| 576 | 20240227 | 091400 | 324294380 | 8620 | 8630 | 8660 | 8620 | 3812 |
| 577 | 20240227 | 091300 | 291346800 | 8640 | 8640 | 8640 | 8630 | 395 |
| 578 | 20240227 | 091200 | 287937870 | 8630 | 8620 | 8650 | 8610 | 3313 |
| 579 | 20240227 | 091100 | 259372190 | 8630 | 8650 | 8650 | 8610 | 2678 |
| 580 | 20240227 | 091000 | 236256830 | 8630 | 8660 | 8660 | 8630 | 570 |
| 581 | 20240227 | 090900 | 231331530 | 8650 | 8630 | 8650 | 8630 | 1462 |
| 582 | 20240227 | 090800 | 218699740 | 8640 | 8610 | 8680 | 8600 | 5342 |
| 583 | 20240227 | 090700 | 172625470 | 8610 | 8620 | 8620 | 8600 | 664 |
| 584 | 20240227 | 090600 | 166912740 | 8600 | 8640 | 8640 | 8600 | 4369 |
| 585 | 20240227 | 090500 | 129258600 | 8640 | 8660 | 8660 | 8630 | 1929 |
| 586 | 20240227 | 090400 | 112577720 | 8660 | 8670 | 8680 | 8660 | 2614 |
| 587 | 20240227 | 090300 | 89923490 | 8680 | 8680 | 8680 | 8670 | 1608 |
| 588 | 20240227 | 090200 | 75968780 | 8690 | 8690 | 8690 | 8680 | 550 |
| 589 | 20240227 | 090100 | 71191870 | 8680 | 8710 | 8720 | 8680 | 1563 |
| 590 | 20240227 | 090000 | 57587720 | 8710 | 8790 | 8790 | 8710 | 6452 |