29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 184500 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 46138 |
| 3 | 20240417 | 184400 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20240417 | 184300 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20240417 | 184200 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20240417 | 184100 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20240417 | 184000 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20240417 | 183900 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20240417 | 183800 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20240417 | 183700 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20240417 | 183600 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20240417 | 183500 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20240417 | 183400 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20240417 | 183300 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20240417 | 183200 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20240417 | 183100 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20240417 | 183000 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20240417 | 182900 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20240417 | 182800 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20240417 | 182700 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20240417 | 182600 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20240417 | 182500 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20240417 | 182400 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20240417 | 182300 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20240417 | 182200 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20240417 | 182100 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20240417 | 182000 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20240417 | 181900 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20240417 | 181800 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20240417 | 181700 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20240417 | 181600 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20240417 | 181500 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 46138 |
| 33 | 20240417 | 181400 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20240417 | 181300 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20240417 | 181200 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20240417 | 181100 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20240417 | 181000 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20240417 | 180900 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20240417 | 180800 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20240417 | 180700 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20240417 | 180600 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20240417 | 180500 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20240417 | 180400 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20240417 | 180300 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20240417 | 180200 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20240417 | 180100 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20240417 | 180000 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20240417 | 175900 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20240417 | 175800 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20240417 | 175700 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20240417 | 175600 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20240417 | 175500 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20240417 | 175400 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20240417 | 175300 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20240417 | 175200 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20240417 | 175100 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20240417 | 175000 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20240417 | 174900 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20240417 | 174800 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20240417 | 174700 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20240417 | 174600 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20240417 | 174500 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 46138 |
| 63 | 20240417 | 174400 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20240417 | 174300 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20240417 | 174200 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20240417 | 174100 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20240417 | 174000 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20240417 | 173900 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20240417 | 173800 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20240417 | 173700 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20240417 | 173600 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20240417 | 173500 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20240417 | 173400 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20240417 | 173300 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20240417 | 173200 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20240417 | 173100 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20240417 | 173000 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20240417 | 172900 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20240417 | 172800 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20240417 | 172700 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20240417 | 172600 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20240417 | 172500 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20240417 | 172400 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20240417 | 172300 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20240417 | 172200 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20240417 | 172100 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20240417 | 172000 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20240417 | 171900 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20240417 | 171800 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20240417 | 171700 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20240417 | 171600 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20240417 | 171500 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 46138 |
| 93 | 20240417 | 171400 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20240417 | 171300 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20240417 | 171200 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20240417 | 171100 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20240417 | 171000 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20240417 | 170900 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20240417 | 170800 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20240417 | 170700 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20240417 | 170600 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20240417 | 170500 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20240417 | 170400 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20240417 | 170300 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20240417 | 170200 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20240417 | 170100 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20240417 | 170000 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20240417 | 165900 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20240417 | 165800 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20240417 | 165700 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20240417 | 165600 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20240417 | 165500 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20240417 | 165400 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20240417 | 165300 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20240417 | 165200 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20240417 | 165100 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20240417 | 165000 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20240417 | 164900 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20240417 | 164800 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20240417 | 164700 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20240417 | 164600 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20240417 | 164500 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 46138 |
| 123 | 20240417 | 164400 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20240417 | 164300 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20240417 | 164200 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20240417 | 164100 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20240417 | 164000 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20240417 | 163900 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20240417 | 163800 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20240417 | 163700 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20240417 | 163600 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20240417 | 163500 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20240417 | 163400 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20240417 | 163300 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20240417 | 163200 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20240417 | 163100 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20240417 | 163000 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20240417 | 162900 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20240417 | 162800 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20240417 | 162700 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20240417 | 162600 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20240417 | 162500 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20240417 | 162400 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20240417 | 162300 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20240417 | 162200 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20240417 | 162100 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20240417 | 162000 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20240417 | 161900 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20240417 | 161800 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20240417 | 161700 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20240417 | 161600 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20240417 | 161500 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 46138 |
| 153 | 20240417 | 161400 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20240417 | 161300 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20240417 | 161200 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20240417 | 161100 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20240417 | 161000 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20240417 | 160900 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20240417 | 160800 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20240417 | 160700 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20240417 | 160600 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20240417 | 160500 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20240417 | 160400 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20240417 | 160300 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20240417 | 160200 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20240417 | 160100 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20240417 | 160000 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20240417 | 155900 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20240417 | 155800 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20240417 | 155700 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20240417 | 155600 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20240417 | 155500 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20240417 | 155400 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20240417 | 155300 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20240417 | 155200 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20240417 | 155100 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20240417 | 155000 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20240417 | 154900 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20240417 | 154800 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20240417 | 154700 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20240417 | 154600 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20240417 | 154500 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 46138 |
| 183 | 20240417 | 154400 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20240417 | 154300 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20240417 | 154200 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20240417 | 154100 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20240417 | 154000 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20240417 | 153900 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20240417 | 153800 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20240417 | 153700 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20240417 | 153600 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20240417 | 153500 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20240417 | 153400 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20240417 | 153300 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20240417 | 153200 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20240417 | 153100 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 197 | 20240417 | 153000 | 3972550970 | 7250 | 7250 | 7250 | 7250 | 46138 |
| 198 | 20240417 | 152900 | 3638050470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 199 | 20240417 | 152800 | 3638050470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 200 | 20240417 | 152700 | 3638050470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 201 | 20240417 | 152600 | 3638050470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 202 | 20240417 | 152500 | 3638050470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 203 | 20240417 | 152400 | 3638050470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 204 | 20240417 | 152300 | 3638050470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 205 | 20240417 | 152200 | 3638050470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 206 | 20240417 | 152100 | 3638050470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 207 | 20240417 | 152000 | 3638050470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 208 | 20240417 | 151900 | 3638050470 | 7280 | 7260 | 7280 | 7260 | 3393 |
| 209 | 20240417 | 151800 | 3613407030 | 7260 | 7260 | 7270 | 7250 | 3473 |
| 210 | 20240417 | 151700 | 3588193740 | 7260 | 7260 | 7270 | 7260 | 3963 |
| 211 | 20240417 | 151600 | 3559420200 | 7260 | 7260 | 7260 | 7260 | 639 |
| 212 | 20240417 | 151500 | 3554781060 | 7260 | 7270 | 7270 | 7260 | 1492 |
| 213 | 20240417 | 151400 | 3543935620 | 7270 | 7270 | 7280 | 7270 | 2023 |
| 214 | 20240417 | 151300 | 3529228400 | 7270 | 7270 | 7270 | 7270 | 1363 |
| 215 | 20240417 | 151200 | 3519319390 | 7270 | 7270 | 7280 | 7270 | 263 |
| 216 | 20240417 | 151100 | 3517407100 | 7270 | 7260 | 7270 | 7260 | 4264 |
| 217 | 20240417 | 151000 | 3486414130 | 7270 | 7260 | 7270 | 7260 | 2031 |
| 218 | 20240417 | 150900 | 3471668870 | 7260 | 7260 | 7270 | 7260 | 322 |
| 219 | 20240417 | 150800 | 3469331140 | 7260 | 7260 | 7270 | 7260 | 2386 |
| 220 | 20240417 | 150700 | 3451998790 | 7260 | 7260 | 7260 | 7260 | 581 |
| 221 | 20240417 | 150600 | 3447780730 | 7260 | 7270 | 7270 | 7260 | 1291 |
| 222 | 20240417 | 150500 | 3438395540 | 7270 | 7280 | 7280 | 7270 | 3217 |
| 223 | 20240417 | 150400 | 3415007500 | 7270 | 7290 | 7290 | 7270 | 5589 |
| 224 | 20240417 | 150300 | 3374329340 | 7280 | 7280 | 7280 | 7280 | 380 |
| 225 | 20240417 | 150200 | 3371562940 | 7280 | 7280 | 7290 | 7280 | 258 |
| 226 | 20240417 | 150100 | 3369684200 | 7280 | 7280 | 7290 | 7280 | 120 |
| 227 | 20240417 | 150000 | 3368809760 | 7280 | 7290 | 7290 | 7280 | 791 |
| 228 | 20240417 | 145900 | 3363050730 | 7290 | 7290 | 7290 | 7280 | 1097 |
| 229 | 20240417 | 145800 | 3355053960 | 7290 | 7290 | 7290 | 7280 | 1882 |
| 230 | 20240417 | 145700 | 3341341770 | 7290 | 7280 | 7290 | 7280 | 2938 |
| 231 | 20240417 | 145600 | 3319947130 | 7290 | 7280 | 7290 | 7280 | 1207 |
| 232 | 20240417 | 145500 | 3311151640 | 7280 | 7280 | 7290 | 7280 | 1191 |
| 233 | 20240417 | 145400 | 3302480990 | 7280 | 7280 | 7280 | 7280 | 944 |
| 234 | 20240417 | 145300 | 3295608670 | 7290 | 7280 | 7290 | 7280 | 384 |
| 235 | 20240417 | 145200 | 3292812840 | 7280 | 7280 | 7280 | 7280 | 1588 |
| 236 | 20240417 | 145100 | 3281252200 | 7290 | 7280 | 7290 | 7280 | 89 |
| 237 | 20240417 | 145000 | 3280603740 | 7280 | 7290 | 7300 | 7280 | 1235 |
| 238 | 20240417 | 144900 | 3271600540 | 7290 | 7290 | 7290 | 7280 | 334 |
| 239 | 20240417 | 144800 | 3269168240 | 7290 | 7280 | 7290 | 7280 | 939 |
| 240 | 20240417 | 144700 | 3262323290 | 7290 | 7280 | 7290 | 7280 | 501 |
| 241 | 20240417 | 144600 | 3258672170 | 7280 | 7280 | 7290 | 7280 | 8903 |
| 242 | 20240417 | 144500 | 3193850200 | 7290 | 7310 | 7320 | 7290 | 21329 |
| 243 | 20240417 | 144400 | 3038241100 | 7310 | 7310 | 7320 | 7310 | 881 |
| 244 | 20240417 | 144300 | 3031798630 | 7310 | 7310 | 7320 | 7310 | 1923 |
| 245 | 20240417 | 144200 | 3017727210 | 7310 | 7310 | 7320 | 7310 | 1120 |
| 246 | 20240417 | 144100 | 3009535960 | 7310 | 7320 | 7320 | 7310 | 838 |
| 247 | 20240417 | 144000 | 3003407500 | 7310 | 7320 | 7330 | 7310 | 6435 |
| 248 | 20240417 | 143900 | 2956326490 | 7320 | 7330 | 7330 | 7320 | 730 |
| 249 | 20240417 | 143800 | 2950976660 | 7340 | 7320 | 7340 | 7320 | 445 |
| 250 | 20240417 | 143700 | 2947716120 | 7320 | 7320 | 7330 | 7320 | 548 |
| 251 | 20240417 | 143600 | 2943701430 | 7330 | 7330 | 7330 | 7320 | 734 |
| 252 | 20240417 | 143500 | 2938322340 | 7330 | 7340 | 7340 | 7330 | 1280 |
| 253 | 20240417 | 143400 | 2928937440 | 7330 | 7320 | 7340 | 7320 | 491 |
| 254 | 20240417 | 143300 | 2925338580 | 7320 | 7320 | 7340 | 7320 | 449 |
| 255 | 20240417 | 143200 | 2922048850 | 7330 | 7330 | 7340 | 7330 | 1131 |
| 256 | 20240417 | 143100 | 2913758450 | 7320 | 7320 | 7330 | 7320 | 1399 |
| 257 | 20240417 | 143000 | 2903509720 | 7310 | 7340 | 7350 | 7310 | 7188 |
| 258 | 20240417 | 142900 | 2850843250 | 7340 | 7350 | 7350 | 7340 | 431 |
| 259 | 20240417 | 142800 | 2847675770 | 7340 | 7350 | 7350 | 7340 | 1688 |
| 260 | 20240417 | 142700 | 2835282160 | 7340 | 7340 | 7350 | 7340 | 578 |
| 261 | 20240417 | 142600 | 2831035300 | 7340 | 7350 | 7350 | 7340 | 451 |
| 262 | 20240417 | 142500 | 2827721850 | 7340 | 7340 | 7350 | 7340 | 903 |
| 263 | 20240417 | 142400 | 2821086360 | 7340 | 7350 | 7350 | 7340 | 522 |
| 264 | 20240417 | 142300 | 2817251410 | 7340 | 7330 | 7340 | 7330 | 38 |
| 265 | 20240417 | 142200 | 2816972860 | 7340 | 7350 | 7350 | 7340 | 427 |
| 266 | 20240417 | 142100 | 2813836090 | 7340 | 7330 | 7340 | 7330 | 430 |
| 267 | 20240417 | 142000 | 2810680250 | 7340 | 7350 | 7350 | 7340 | 973 |
| 268 | 20240417 | 141900 | 2803538080 | 7340 | 7330 | 7350 | 7330 | 1550 |
| 269 | 20240417 | 141800 | 2792149760 | 7330 | 7340 | 7350 | 7330 | 668 |
| 270 | 20240417 | 141700 | 2787244420 | 7340 | 7340 | 7350 | 7340 | 699 |
| 271 | 20240417 | 141600 | 2782110650 | 7340 | 7340 | 7350 | 7340 | 359 |
| 272 | 20240417 | 141500 | 2779473040 | 7340 | 7340 | 7350 | 7340 | 492 |
| 273 | 20240417 | 141400 | 2775858080 | 7340 | 7360 | 7360 | 7340 | 1168 |
| 274 | 20240417 | 141300 | 2767274740 | 7350 | 7360 | 7360 | 7350 | 1048 |
| 275 | 20240417 | 141200 | 2759569060 | 7350 | 7360 | 7360 | 7350 | 343 |
| 276 | 20240417 | 141100 | 2757044940 | 7350 | 7360 | 7360 | 7350 | 479 |
| 277 | 20240417 | 141000 | 2753520010 | 7370 | 7370 | 7370 | 7360 | 414 |
| 278 | 20240417 | 140900 | 2750469190 | 7370 | 7360 | 7370 | 7360 | 1019 |
| 279 | 20240417 | 140800 | 2742966430 | 7370 | 7370 | 7370 | 7360 | 488 |
| 280 | 20240417 | 140700 | 2739371580 | 7380 | 7390 | 7390 | 7370 | 1374 |
| 281 | 20240417 | 140600 | 2729235230 | 7380 | 7380 | 7400 | 7380 | 432 |
| 282 | 20240417 | 140500 | 2726044190 | 7380 | 7390 | 7390 | 7380 | 487 |
| 283 | 20240417 | 140400 | 2722446930 | 7380 | 7380 | 7380 | 7370 | 566 |
| 284 | 20240417 | 140300 | 2718270990 | 7380 | 7380 | 7380 | 7370 | 724 |
| 285 | 20240417 | 140200 | 2712928960 | 7390 | 7380 | 7390 | 7380 | 452 |
| 286 | 20240417 | 140100 | 2709589920 | 7380 | 7390 | 7390 | 7380 | 820 |
| 287 | 20240417 | 140000 | 2703535380 | 7380 | 7390 | 7390 | 7380 | 530 |
| 288 | 20240417 | 135900 | 2699621190 | 7390 | 7380 | 7390 | 7380 | 462 |
| 289 | 20240417 | 135800 | 2696207020 | 7380 | 7380 | 7390 | 7370 | 207 |
| 290 | 20240417 | 135700 | 2694678040 | 7380 | 7400 | 7400 | 7370 | 4299 |
| 291 | 20240417 | 135600 | 2662959280 | 7390 | 7390 | 7400 | 7390 | 379 |
| 292 | 20240417 | 135500 | 2660155050 | 7390 | 7400 | 7400 | 7390 | 332 |
| 293 | 20240417 | 135400 | 2657698610 | 7390 | 7400 | 7400 | 7390 | 69 |
| 294 | 20240417 | 135300 | 2657188370 | 7400 | 7400 | 7400 | 7390 | 582 |
| 295 | 20240417 | 135200 | 2652881920 | 7390 | 7400 | 7400 | 7390 | 348 |
| 296 | 20240417 | 135100 | 2650307090 | 7390 | 7390 | 7390 | 7390 | 35 |
| 297 | 20240417 | 135000 | 2650048440 | 7400 | 7400 | 7400 | 7390 | 595 |
| 298 | 20240417 | 134900 | 2645648830 | 7400 | 7400 | 7400 | 7390 | 365 |
| 299 | 20240417 | 134800 | 2642948180 | 7400 | 7400 | 7400 | 7390 | 347 |
| 300 | 20240417 | 134700 | 2640380740 | 7400 | 7400 | 7410 | 7400 | 2198 |
| 301 | 20240417 | 134600 | 2624115530 | 7410 | 7400 | 7410 | 7400 | 394 |
| 302 | 20240417 | 134500 | 2621196350 | 7410 | 7420 | 7420 | 7410 | 3045 |
| 303 | 20240417 | 134400 | 2598626830 | 7410 | 7410 | 7420 | 7410 | 306 |
| 304 | 20240417 | 134300 | 2596356770 | 7420 | 7420 | 7420 | 7410 | 361 |
| 305 | 20240417 | 134200 | 2593678500 | 7410 | 7400 | 7410 | 7400 | 1556 |
| 306 | 20240417 | 134100 | 2582148550 | 7410 | 7410 | 7410 | 7400 | 304 |
| 307 | 20240417 | 134000 | 2579896260 | 7400 | 7410 | 7410 | 7400 | 360 |
| 308 | 20240417 | 133900 | 2577229010 | 7410 | 7400 | 7410 | 7400 | 376 |
| 309 | 20240417 | 133800 | 2574443310 | 7410 | 7410 | 7410 | 7400 | 326 |
| 310 | 20240417 | 133700 | 2572028000 | 7400 | 7410 | 7410 | 7400 | 387 |
| 311 | 20240417 | 133600 | 2569160990 | 7400 | 7410 | 7410 | 7400 | 348 |
| 312 | 20240417 | 133500 | 2566582840 | 7400 | 7410 | 7410 | 7400 | 330 |
| 313 | 20240417 | 133400 | 2564137900 | 7410 | 7430 | 7430 | 7400 | 7272 |
| 314 | 20240417 | 133300 | 2510184450 | 7420 | 7430 | 7430 | 7420 | 448 |
| 315 | 20240417 | 133200 | 2506856170 | 7420 | 7420 | 7420 | 7420 | 36 |
| 316 | 20240417 | 133100 | 2506589050 | 7420 | 7420 | 7420 | 7410 | 1614 |
| 317 | 20240417 | 133000 | 2494613380 | 7410 | 7410 | 7410 | 7400 | 3015 |
| 318 | 20240417 | 132900 | 2472277640 | 7420 | 7410 | 7420 | 7410 | 1834 |
| 319 | 20240417 | 132800 | 2458684760 | 7410 | 7400 | 7410 | 7400 | 231 |
| 320 | 20240417 | 132700 | 2456975320 | 7400 | 7390 | 7400 | 7390 | 336 |
| 321 | 20240417 | 132600 | 2454488930 | 7400 | 7400 | 7400 | 7400 | 1084 |
| 322 | 20240417 | 132500 | 2446467330 | 7400 | 7410 | 7410 | 7400 | 3168 |
| 323 | 20240417 | 132400 | 2423023130 | 7410 | 7390 | 7410 | 7390 | 591 |
| 324 | 20240417 | 132300 | 2418653800 | 7400 | 7390 | 7400 | 7380 | 5531 |
| 325 | 20240417 | 132200 | 2377729720 | 7390 | 7390 | 7390 | 7390 | 429 |
| 326 | 20240417 | 132100 | 2374559410 | 7370 | 7370 | 7370 | 7370 | 11 |
| 327 | 20240417 | 132000 | 2374478340 | 7360 | 7390 | 7390 | 7360 | 4222 |
| 328 | 20240417 | 131900 | 2343283860 | 7390 | 7370 | 7390 | 7370 | 5185 |
| 329 | 20240417 | 131800 | 2304993840 | 7370 | 7370 | 7370 | 7370 | 1438 |
| 330 | 20240417 | 131700 | 2294395780 | 7370 | 7360 | 7370 | 7360 | 838 |
| 331 | 20240417 | 131600 | 2288219730 | 7370 | 7370 | 7370 | 7370 | 10 |
| 332 | 20240417 | 131500 | 2288146030 | 7370 | 7360 | 7370 | 7360 | 138 |
| 333 | 20240417 | 131400 | 2287130300 | 7360 | 7360 | 7360 | 7360 | 779 |
| 334 | 20240417 | 131300 | 2281396860 | 7350 | 7350 | 7350 | 7350 | 1 |
| 335 | 20240417 | 131200 | 2281389510 | 7350 | 7360 | 7360 | 7350 | 2811 |
| 336 | 20240417 | 131100 | 2260708450 | 7350 | 7350 | 7350 | 7350 | 1 |
| 337 | 20240417 | 131000 | 2260701100 | 7360 | 7360 | 7360 | 7360 | 317 |
| 338 | 20240417 | 130900 | 2258367980 | 7360 | 7360 | 7360 | 7360 | 838 |
| 339 | 20240417 | 130800 | 2252200300 | 7350 | 7350 | 7350 | 7350 | 11 |
| 340 | 20240417 | 130700 | 2252119450 | 7360 | 7350 | 7360 | 7350 | 116 |
| 341 | 20240417 | 130600 | 2251266670 | 7350 | 7340 | 7350 | 7340 | 535 |
| 342 | 20240417 | 130500 | 2247335030 | 7350 | 7350 | 7350 | 7350 | 17 |
| 343 | 20240417 | 130400 | 2247210080 | 7340 | 7350 | 7350 | 7340 | 1116 |
| 344 | 20240417 | 130300 | 2239007490 | 7350 | 7350 | 7350 | 7350 | 962 |
| 345 | 20240417 | 130200 | 2231936790 | 7350 | 7350 | 7350 | 7350 | 489 |
| 346 | 20240417 | 130100 | 2228342640 | 7360 | 7350 | 7360 | 7350 | 96 |
| 347 | 20240417 | 130000 | 2227636870 | 7340 | 7360 | 7360 | 7340 | 511 |
| 348 | 20240417 | 125900 | 2223880660 | 7360 | 7340 | 7360 | 7340 | 17 |
| 349 | 20240417 | 125800 | 2223755840 | 7350 | 7350 | 7350 | 7350 | 914 |
| 350 | 20240417 | 125700 | 2217037940 | 7350 | 7360 | 7360 | 7350 | 948 |
| 351 | 20240417 | 125600 | 2210069960 | 7350 | 7370 | 7370 | 7350 | 2 |
| 352 | 20240417 | 125500 | 2210055240 | 7350 | 7360 | 7360 | 7350 | 1056 |
| 353 | 20240417 | 125400 | 2202284780 | 7350 | 7360 | 7360 | 7350 | 272 |
| 354 | 20240417 | 125300 | 2200282870 | 7360 | 7360 | 7360 | 7360 | 38 |
| 355 | 20240417 | 125200 | 2200003190 | 7360 | 7350 | 7360 | 7350 | 829 |
| 356 | 20240417 | 125100 | 2193901760 | 7360 | 7360 | 7360 | 7360 | 1 |
| 357 | 20240417 | 125000 | 2193894400 | 7360 | 7350 | 7360 | 7350 | 18 |
| 358 | 20240417 | 124900 | 2193761930 | 7340 | 7350 | 7350 | 7340 | 325 |
| 359 | 20240417 | 124800 | 2191376130 | 7360 | 7360 | 7360 | 7350 | 1109 |
| 360 | 20240417 | 124700 | 2183214970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 361 | 20240417 | 124600 | 2183214970 | 7340 | 7340 | 7340 | 7340 | 1 |
| 362 | 20240417 | 124500 | 2183207630 | 7340 | 7350 | 7350 | 7340 | 61 |
| 363 | 20240417 | 124400 | 2182759780 | 7350 | 7340 | 7350 | 7340 | 859 |
| 364 | 20240417 | 124300 | 2176446270 | 7350 | 7350 | 7350 | 7350 | 1 |
| 365 | 20240417 | 124200 | 2176438920 | 7350 | 7350 | 7350 | 7340 | 1320 |
| 366 | 20240417 | 124100 | 2166741830 | 7340 | 7350 | 7350 | 7340 | 3113 |
| 367 | 20240417 | 124000 | 2143891050 | 7340 | 7350 | 7350 | 7340 | 996 |
| 368 | 20240417 | 123900 | 2136571300 | 7350 | 7350 | 7350 | 7350 | 1039 |
| 369 | 20240417 | 123800 | 2128934650 | 7360 | 7360 | 7360 | 7360 | 17 |
| 370 | 20240417 | 123700 | 2128809530 | 7350 | 7370 | 7370 | 7350 | 118 |
| 371 | 20240417 | 123600 | 2127942030 | 7350 | 7360 | 7370 | 7350 | 1046 |
| 372 | 20240417 | 123500 | 2120243440 | 7350 | 7360 | 7360 | 7350 | 78 |
| 373 | 20240417 | 123400 | 2119669370 | 7360 | 7360 | 7360 | 7350 | 929 |
| 374 | 20240417 | 123300 | 2112837370 | 7350 | 7370 | 7370 | 7350 | 708 |
| 375 | 20240417 | 123200 | 2107619720 | 7360 | 7360 | 7360 | 7360 | 43 |
| 376 | 20240417 | 123100 | 2107303240 | 7360 | 7360 | 7360 | 7350 | 948 |
| 377 | 20240417 | 123000 | 2100325970 | 7360 | 7360 | 7360 | 7360 | 1 |
| 378 | 20240417 | 122900 | 2100318610 | 7360 | 7360 | 7360 | 7350 | 20 |
| 379 | 20240417 | 122800 | 2100171420 | 7360 | 7360 | 7360 | 7360 | 828 |
| 380 | 20240417 | 122700 | 2094077340 | 7360 | 7360 | 7370 | 7360 | 1642 |
| 381 | 20240417 | 122600 | 2081992040 | 7370 | 7370 | 7370 | 7370 | 1 |
| 382 | 20240417 | 122500 | 2081984670 | 7370 | 7370 | 7370 | 7360 | 816 |
| 383 | 20240417 | 122400 | 2075970760 | 7370 | 7370 | 7370 | 7370 | 3 |
| 384 | 20240417 | 122300 | 2075948650 | 7370 | 7360 | 7370 | 7360 | 1271 |
| 385 | 20240417 | 122200 | 2066582790 | 7360 | 7360 | 7360 | 7360 | 830 |
| 386 | 20240417 | 122100 | 2060473990 | 7360 | 7370 | 7370 | 7360 | 19 |
| 387 | 20240417 | 122000 | 2060333970 | 7370 | 7360 | 7370 | 7350 | 610 |
| 388 | 20240417 | 121900 | 2055849240 | 7370 | 7380 | 7380 | 7370 | 22 |
| 389 | 20240417 | 121800 | 2055686920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 390 | 20240417 | 121700 | 2055686920 | 7370 | 7370 | 7370 | 7370 | 722 |
| 391 | 20240417 | 121600 | 2050365780 | 7360 | 7360 | 7360 | 7360 | 50 |
| 392 | 20240417 | 121500 | 2049997780 | 7360 | 7360 | 7360 | 7360 | 1 |
| 393 | 20240417 | 121400 | 2049990420 | 7370 | 7360 | 7370 | 7360 | 891 |
| 394 | 20240417 | 121300 | 2043423850 | 7370 | 7360 | 7370 | 7360 | 2 |
| 395 | 20240417 | 121200 | 2043409120 | 7370 | 7370 | 7370 | 7370 | 864 |
| 396 | 20240417 | 121100 | 2037041440 | 7360 | 7360 | 7360 | 7360 | 1 |
| 397 | 20240417 | 121000 | 2037034080 | 7370 | 7370 | 7370 | 7370 | 18 |
| 398 | 20240417 | 120900 | 2036901420 | 7360 | 7360 | 7360 | 7360 | 1 |
| 399 | 20240417 | 120800 | 2036894060 | 7370 | 7370 | 7370 | 7370 | 714 |
| 400 | 20240417 | 120700 | 2031631880 | 7370 | 7370 | 7370 | 7370 | 0 |
| 401 | 20240417 | 120600 | 2031631880 | 7370 | 7360 | 7370 | 7360 | 1016 |
| 402 | 20240417 | 120500 | 2024144850 | 7360 | 7360 | 7360 | 7360 | 249 |
| 403 | 20240417 | 120400 | 2022312210 | 7360 | 7360 | 7370 | 7360 | 1427 |
| 404 | 20240417 | 120300 | 2011809320 | 7350 | 7350 | 7350 | 7350 | 0 |
| 405 | 20240417 | 120200 | 2011809320 | 7350 | 7360 | 7360 | 7350 | 1296 |
| 406 | 20240417 | 120100 | 2002275510 | 7360 | 7360 | 7360 | 7360 | 763 |
| 407 | 20240417 | 120000 | 1996659830 | 7350 | 7340 | 7350 | 7340 | 1959 |
| 408 | 20240417 | 115900 | 1982265120 | 7350 | 7350 | 7360 | 7350 | 921 |
| 409 | 20240417 | 115800 | 1975495760 | 7350 | 7360 | 7360 | 7350 | 1432 |
| 410 | 20240417 | 115700 | 1964960840 | 7350 | 7350 | 7350 | 7350 | 80 |
| 411 | 20240417 | 115600 | 1964372840 | 7350 | 7350 | 7360 | 7350 | 362 |
| 412 | 20240417 | 115500 | 1961712130 | 7360 | 7340 | 7360 | 7340 | 424 |
| 413 | 20240417 | 115400 | 1958597360 | 7340 | 7350 | 7350 | 7340 | 42 |
| 414 | 20240417 | 115300 | 1958289070 | 7340 | 7350 | 7350 | 7340 | 517 |
| 415 | 20240417 | 115200 | 1954492770 | 7360 | 7350 | 7360 | 7340 | 1359 |
| 416 | 20240417 | 115100 | 1944497060 | 7350 | 7350 | 7360 | 7350 | 545 |
| 417 | 20240417 | 115000 | 1940491030 | 7360 | 7350 | 7360 | 7350 | 1345 |
| 418 | 20240417 | 114900 | 1930596600 | 7360 | 7350 | 7360 | 7350 | 58 |
| 419 | 20240417 | 114800 | 1930170120 | 7350 | 7350 | 7350 | 7350 | 450 |
| 420 | 20240417 | 114700 | 1926862620 | 7360 | 7350 | 7360 | 7350 | 908 |
| 421 | 20240417 | 114600 | 1920180140 | 7350 | 7350 | 7350 | 7350 | 181 |
| 422 | 20240417 | 114500 | 1918849790 | 7350 | 7350 | 7360 | 7350 | 687 |
| 423 | 20240417 | 114400 | 1913800160 | 7350 | 7340 | 7350 | 7340 | 194 |
| 424 | 20240417 | 114300 | 1912374270 | 7350 | 7350 | 7350 | 7340 | 280 |
| 425 | 20240417 | 114200 | 1910317270 | 7350 | 7350 | 7360 | 7350 | 2126 |
| 426 | 20240417 | 114100 | 1894682410 | 7350 | 7350 | 7360 | 7350 | 98 |
| 427 | 20240417 | 114000 | 1893961930 | 7350 | 7350 | 7360 | 7350 | 292 |
| 428 | 20240417 | 113900 | 1891815720 | 7350 | 7340 | 7360 | 7340 | 1218 |
| 429 | 20240417 | 113800 | 1882864890 | 7350 | 7340 | 7350 | 7340 | 168 |
| 430 | 20240417 | 113700 | 1881631500 | 7340 | 7340 | 7350 | 7340 | 1123 |
| 431 | 20240417 | 113600 | 1873380650 | 7340 | 7330 | 7340 | 7320 | 1972 |
| 432 | 20240417 | 113500 | 1858908890 | 7330 | 7330 | 7330 | 7330 | 831 |
| 433 | 20240417 | 113400 | 1852817660 | 7340 | 7340 | 7340 | 7330 | 913 |
| 434 | 20240417 | 113300 | 1846116650 | 7330 | 7330 | 7330 | 7330 | 346 |
| 435 | 20240417 | 113200 | 1843580470 | 7330 | 7330 | 7340 | 7330 | 276 |
| 436 | 20240417 | 113100 | 1841557220 | 7330 | 7330 | 7330 | 7330 | 86 |
| 437 | 20240417 | 113000 | 1840926840 | 7320 | 7330 | 7330 | 7320 | 572 |
| 438 | 20240417 | 112900 | 1836737420 | 7330 | 7330 | 7330 | 7330 | 611 |
| 439 | 20240417 | 112800 | 1832258790 | 7350 | 7320 | 7350 | 7320 | 3057 |
| 440 | 20240417 | 112700 | 1809804580 | 7320 | 7320 | 7330 | 7320 | 396 |
| 441 | 20240417 | 112600 | 1806905740 | 7330 | 7320 | 7330 | 7320 | 104 |
| 442 | 20240417 | 112500 | 1806144220 | 7320 | 7310 | 7320 | 7310 | 339 |
| 443 | 20240417 | 112400 | 1803664160 | 7310 | 7300 | 7330 | 7300 | 2313 |
| 444 | 20240417 | 112300 | 1786718560 | 7300 | 7300 | 7310 | 7290 | 3253 |
| 445 | 20240417 | 112200 | 1762958380 | 7310 | 7310 | 7310 | 7300 | 166 |
| 446 | 20240417 | 112100 | 1761746320 | 7310 | 7310 | 7310 | 7300 | 288 |
| 447 | 20240417 | 112000 | 1759641450 | 7310 | 7320 | 7320 | 7310 | 926 |
| 448 | 20240417 | 111900 | 1752864130 | 7320 | 7310 | 7320 | 7310 | 209 |
| 449 | 20240417 | 111800 | 1751336060 | 7320 | 7310 | 7320 | 7310 | 251 |
| 450 | 20240417 | 111700 | 1749501230 | 7310 | 7300 | 7310 | 7300 | 422 |
| 451 | 20240417 | 111600 | 1746418220 | 7300 | 7310 | 7310 | 7300 | 1046 |
| 452 | 20240417 | 111500 | 1738782360 | 7320 | 7320 | 7320 | 7310 | 994 |
| 453 | 20240417 | 111400 | 1731506290 | 7310 | 7300 | 7310 | 7300 | 498 |
| 454 | 20240417 | 111300 | 1727867310 | 7300 | 7290 | 7300 | 7290 | 528 |
| 455 | 20240417 | 111200 | 1724013320 | 7300 | 7310 | 7310 | 7300 | 2651 |
| 456 | 20240417 | 111100 | 1704661010 | 7300 | 7300 | 7310 | 7300 | 158 |
| 457 | 20240417 | 111000 | 1703507440 | 7300 | 7300 | 7300 | 7300 | 648 |
| 458 | 20240417 | 110900 | 1698777040 | 7300 | 7310 | 7310 | 7290 | 438 |
| 459 | 20240417 | 110800 | 1695581040 | 7310 | 7300 | 7310 | 7300 | 151 |
| 460 | 20240417 | 110700 | 1694478040 | 7300 | 7310 | 7310 | 7300 | 162 |
| 461 | 20240417 | 110600 | 1693295270 | 7300 | 7300 | 7300 | 7280 | 710 |
| 462 | 20240417 | 110500 | 1688120270 | 7300 | 7290 | 7310 | 7290 | 1459 |
| 463 | 20240417 | 110400 | 1677458910 | 7290 | 7290 | 7300 | 7290 | 1148 |
| 464 | 20240417 | 110300 | 1669081340 | 7280 | 7280 | 7290 | 7280 | 4910 |
| 465 | 20240417 | 110200 | 1633292060 | 7290 | 7280 | 7290 | 7280 | 67 |
| 466 | 20240417 | 110100 | 1632804130 | 7280 | 7290 | 7290 | 7280 | 2486 |
| 467 | 20240417 | 110000 | 1614681590 | 7300 | 7300 | 7300 | 7290 | 254 |
| 468 | 20240417 | 105900 | 1612829620 | 7290 | 7290 | 7300 | 7290 | 195 |
| 469 | 20240417 | 105800 | 1611406930 | 7300 | 7310 | 7310 | 7290 | 767 |
| 470 | 20240417 | 105700 | 1605808130 | 7300 | 7290 | 7300 | 7290 | 1148 |
| 471 | 20240417 | 105600 | 1597429940 | 7290 | 7290 | 7300 | 7290 | 197 |
| 472 | 20240417 | 105500 | 1595993640 | 7290 | 7310 | 7310 | 7290 | 4942 |
| 473 | 20240417 | 105400 | 1559954310 | 7300 | 7300 | 7310 | 7300 | 471 |
| 474 | 20240417 | 105300 | 1556515830 | 7300 | 7300 | 7300 | 7290 | 144 |
| 475 | 20240417 | 105200 | 1555465030 | 7300 | 7300 | 7310 | 7300 | 175 |
| 476 | 20240417 | 105100 | 1554187360 | 7300 | 7300 | 7310 | 7300 | 470 |
| 477 | 20240417 | 105000 | 1550755280 | 7300 | 7300 | 7300 | 7290 | 320 |
| 478 | 20240417 | 104900 | 1548419680 | 7310 | 7310 | 7310 | 7300 | 546 |
| 479 | 20240417 | 104800 | 1544433820 | 7300 | 7290 | 7300 | 7290 | 1426 |
| 480 | 20240417 | 104700 | 1534030880 | 7290 | 7300 | 7300 | 7280 | 16141 |
| 481 | 20240417 | 104600 | 1416265700 | 7300 | 7310 | 7310 | 7300 | 314 |
| 482 | 20240417 | 104500 | 1413973270 | 7300 | 7310 | 7310 | 7300 | 390 |
| 483 | 20240417 | 104400 | 1411125430 | 7310 | 7310 | 7310 | 7300 | 513 |
| 484 | 20240417 | 104300 | 1407375810 | 7300 | 7310 | 7310 | 7300 | 1499 |
| 485 | 20240417 | 104200 | 1396419930 | 7310 | 7320 | 7320 | 7310 | 2310 |
| 486 | 20240417 | 104100 | 1379529390 | 7320 | 7330 | 7330 | 7320 | 4517 |
| 487 | 20240417 | 104000 | 1346424480 | 7330 | 7330 | 7340 | 7330 | 161 |
| 488 | 20240417 | 103900 | 1345244210 | 7330 | 7330 | 7340 | 7330 | 273 |
| 489 | 20240417 | 103800 | 1343242940 | 7340 | 7340 | 7350 | 7330 | 280 |
| 490 | 20240417 | 103700 | 1341187660 | 7350 | 7350 | 7350 | 7340 | 686 |
| 491 | 20240417 | 103600 | 1336145960 | 7350 | 7350 | 7370 | 7350 | 553 |
| 492 | 20240417 | 103500 | 1332078870 | 7360 | 7360 | 7360 | 7350 | 166 |
| 493 | 20240417 | 103400 | 1330858510 | 7350 | 7350 | 7360 | 7350 | 111 |
| 494 | 20240417 | 103300 | 1330041960 | 7370 | 7350 | 7370 | 7350 | 688 |
| 495 | 20240417 | 103200 | 1324982400 | 7340 | 7340 | 7350 | 7340 | 1586 |
| 496 | 20240417 | 103100 | 1313327110 | 7350 | 7340 | 7350 | 7340 | 65 |
| 497 | 20240417 | 103000 | 1312849760 | 7340 | 7340 | 7350 | 7330 | 441 |
| 498 | 20240417 | 102900 | 1309612700 | 7340 | 7340 | 7350 | 7340 | 99 |
| 499 | 20240417 | 102800 | 1308885850 | 7340 | 7340 | 7350 | 7340 | 108 |
| 500 | 20240417 | 102700 | 1308093060 | 7350 | 7340 | 7350 | 7330 | 4003 |
| 501 | 20240417 | 102600 | 1278674390 | 7340 | 7340 | 7340 | 7320 | 260 |
| 502 | 20240417 | 102500 | 1276766010 | 7330 | 7330 | 7330 | 7330 | 180 |
| 503 | 20240417 | 102400 | 1275446610 | 7340 | 7320 | 7340 | 7320 | 585 |
| 504 | 20240417 | 102300 | 1271154130 | 7330 | 7330 | 7330 | 7330 | 261 |
| 505 | 20240417 | 102200 | 1269241000 | 7330 | 7330 | 7330 | 7310 | 1037 |
| 506 | 20240417 | 102100 | 1261648440 | 7320 | 7330 | 7330 | 7320 | 1489 |
| 507 | 20240417 | 102000 | 1250746420 | 7330 | 7310 | 7330 | 7310 | 10663 |
| 508 | 20240417 | 101900 | 1172700890 | 7310 | 7310 | 7320 | 7310 | 294 |
| 509 | 20240417 | 101800 | 1170551500 | 7310 | 7320 | 7320 | 7310 | 7120 |
| 510 | 20240417 | 101700 | 1118453440 | 7320 | 7320 | 7330 | 7310 | 8540 |
| 511 | 20240417 | 101600 | 1055976030 | 7330 | 7330 | 7340 | 7320 | 8953 |
| 512 | 20240417 | 101500 | 990367800 | 7330 | 7330 | 7340 | 7330 | 4593 |
| 513 | 20240417 | 101400 | 956694130 | 7330 | 7340 | 7350 | 7330 | 545 |
| 514 | 20240417 | 101300 | 952694050 | 7340 | 7340 | 7350 | 7340 | 330 |
| 515 | 20240417 | 101200 | 950271830 | 7340 | 7340 | 7350 | 7340 | 1680 |
| 516 | 20240417 | 101100 | 937933410 | 7340 | 7360 | 7360 | 7340 | 236 |
| 517 | 20240417 | 101000 | 936197650 | 7360 | 7370 | 7370 | 7350 | 1345 |
| 518 | 20240417 | 100900 | 926291920 | 7360 | 7360 | 7360 | 7360 | 711 |
| 519 | 20240417 | 100800 | 921058960 | 7370 | 7360 | 7370 | 7360 | 68 |
| 520 | 20240417 | 100700 | 920558200 | 7360 | 7350 | 7370 | 7350 | 755 |
| 521 | 20240417 | 100600 | 914995680 | 7350 | 7360 | 7370 | 7350 | 693 |
| 522 | 20240417 | 100500 | 909895040 | 7360 | 7360 | 7370 | 7360 | 194 |
| 523 | 20240417 | 100400 | 908467030 | 7360 | 7350 | 7360 | 7350 | 628 |
| 524 | 20240417 | 100300 | 903850700 | 7360 | 7360 | 7370 | 7360 | 929 |
| 525 | 20240417 | 100200 | 897008520 | 7350 | 7360 | 7360 | 7350 | 2161 |
| 526 | 20240417 | 100100 | 881117960 | 7350 | 7360 | 7360 | 7340 | 1400 |
| 527 | 20240417 | 100000 | 870821780 | 7360 | 7350 | 7360 | 7350 | 1307 |
| 528 | 20240417 | 095900 | 861203250 | 7350 | 7350 | 7360 | 7350 | 718 |
| 529 | 20240417 | 095800 | 855920180 | 7350 | 7350 | 7360 | 7350 | 1018 |
| 530 | 20240417 | 095700 | 848437820 | 7350 | 7360 | 7360 | 7350 | 1117 |
| 531 | 20240417 | 095600 | 840224130 | 7360 | 7360 | 7360 | 7350 | 405 |
| 532 | 20240417 | 095500 | 837244730 | 7360 | 7360 | 7370 | 7350 | 2277 |
| 533 | 20240417 | 095400 | 820489630 | 7360 | 7370 | 7380 | 7360 | 772 |
| 534 | 20240417 | 095300 | 814796040 | 7370 | 7370 | 7380 | 7370 | 353 |
| 535 | 20240417 | 095200 | 812194240 | 7380 | 7370 | 7380 | 7370 | 452 |
| 536 | 20240417 | 095100 | 808861570 | 7360 | 7370 | 7370 | 7360 | 740 |
| 537 | 20240417 | 095000 | 803410470 | 7350 | 7370 | 7370 | 7350 | 2527 |
| 538 | 20240417 | 094900 | 784806700 | 7370 | 7370 | 7370 | 7370 | 241 |
| 539 | 20240417 | 094800 | 783030530 | 7370 | 7360 | 7390 | 7350 | 2984 |
| 540 | 20240417 | 094700 | 761055780 | 7360 | 7360 | 7370 | 7360 | 826 |
| 541 | 20240417 | 094600 | 754969410 | 7370 | 7360 | 7370 | 7360 | 158 |
| 542 | 20240417 | 094500 | 753806350 | 7360 | 7370 | 7370 | 7360 | 1032 |
| 543 | 20240417 | 094400 | 746206680 | 7380 | 7370 | 7380 | 7370 | 797 |
| 544 | 20240417 | 094300 | 740326200 | 7380 | 7360 | 7380 | 7360 | 1057 |
| 545 | 20240417 | 094200 | 732537250 | 7360 | 7360 | 7380 | 7360 | 1103 |
| 546 | 20240417 | 094100 | 724414360 | 7350 | 7350 | 7350 | 7350 | 222 |
| 547 | 20240417 | 094000 | 722782660 | 7350 | 7350 | 7360 | 7340 | 1273 |
| 548 | 20240417 | 093900 | 713419100 | 7350 | 7360 | 7360 | 7350 | 310 |
| 549 | 20240417 | 093800 | 711139200 | 7350 | 7360 | 7360 | 7340 | 1498 |
| 550 | 20240417 | 093700 | 700133170 | 7370 | 7360 | 7370 | 7350 | 902 |
| 551 | 20240417 | 093600 | 693494600 | 7350 | 7370 | 7370 | 7350 | 892 |
| 552 | 20240417 | 093500 | 686933430 | 7370 | 7340 | 7370 | 7340 | 1334 |
| 553 | 20240417 | 093400 | 677122650 | 7340 | 7340 | 7350 | 7330 | 2840 |
| 554 | 20240417 | 093300 | 656289860 | 7340 | 7350 | 7350 | 7330 | 2493 |
| 555 | 20240417 | 093200 | 637994870 | 7350 | 7380 | 7390 | 7340 | 16319 |
| 556 | 20240417 | 093100 | 517775720 | 7380 | 7390 | 7390 | 7380 | 1099 |
| 557 | 20240417 | 093000 | 509664900 | 7380 | 7390 | 7390 | 7380 | 426 |
| 558 | 20240417 | 092900 | 506520600 | 7390 | 7380 | 7390 | 7380 | 1526 |
| 559 | 20240417 | 092800 | 495246580 | 7380 | 7400 | 7400 | 7380 | 2699 |
| 560 | 20240417 | 092700 | 475313350 | 7400 | 7390 | 7400 | 7390 | 1913 |
| 561 | 20240417 | 092600 | 461161220 | 7400 | 7400 | 7400 | 7390 | 922 |
| 562 | 20240417 | 092500 | 454345370 | 7400 | 7400 | 7400 | 7390 | 1324 |
| 563 | 20240417 | 092400 | 444549660 | 7390 | 7390 | 7400 | 7390 | 1115 |
| 564 | 20240417 | 092300 | 436309100 | 7390 | 7410 | 7420 | 7390 | 3651 |
| 565 | 20240417 | 092200 | 409288050 | 7410 | 7410 | 7410 | 7400 | 537 |
| 566 | 20240417 | 092100 | 405309060 | 7410 | 7410 | 7410 | 7400 | 343 |
| 567 | 20240417 | 092000 | 402767530 | 7410 | 7410 | 7420 | 7400 | 2532 |
| 568 | 20240417 | 091900 | 384006700 | 7410 | 7410 | 7410 | 7400 | 3230 |
| 569 | 20240417 | 091800 | 360085260 | 7410 | 7450 | 7450 | 7410 | 1012 |
| 570 | 20240417 | 091700 | 352561890 | 7440 | 7440 | 7440 | 7420 | 538 |
| 571 | 20240417 | 091600 | 348559200 | 7440 | 7430 | 7440 | 7410 | 1267 |
| 572 | 20240417 | 091500 | 339133670 | 7430 | 7420 | 7430 | 7420 | 807 |
| 573 | 20240417 | 091400 | 333143730 | 7420 | 7420 | 7420 | 7400 | 2474 |
| 574 | 20240417 | 091300 | 314788890 | 7400 | 7420 | 7420 | 7400 | 5942 |
| 575 | 20240417 | 091200 | 270803960 | 7410 | 7410 | 7410 | 7410 | 1344 |
| 576 | 20240417 | 091100 | 260844920 | 7410 | 7450 | 7450 | 7400 | 12407 |
| 577 | 20240417 | 091000 | 168863940 | 7430 | 7440 | 7450 | 7430 | 852 |
| 578 | 20240417 | 090900 | 162526730 | 7450 | 7450 | 7450 | 7440 | 3780 |
| 579 | 20240417 | 090800 | 134381240 | 7450 | 7450 | 7450 | 7440 | 927 |
| 580 | 20240417 | 090700 | 127476120 | 7440 | 7440 | 7460 | 7440 | 331 |
| 581 | 20240417 | 090600 | 125013460 | 7440 | 7450 | 7460 | 7440 | 2317 |
| 582 | 20240417 | 090500 | 107752510 | 7450 | 7460 | 7460 | 7450 | 239 |
| 583 | 20240417 | 090400 | 105971160 | 7450 | 7480 | 7480 | 7450 | 1358 |
| 584 | 20240417 | 090300 | 95834620 | 7480 | 7500 | 7510 | 7480 | 1738 |
| 585 | 20240417 | 090200 | 82815770 | 7490 | 7460 | 7490 | 7460 | 2509 |
| 586 | 20240417 | 090100 | 64062070 | 7460 | 7460 | 7460 | 7460 | 977 |
| 587 | 20240417 | 090000 | 56773650 | 7460 | 7450 | 7460 | 7450 | 7610 |