29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 184900 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 40406 |
| 3 | 20240712 | 184800 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 4 | 20240712 | 184700 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 5 | 20240712 | 184600 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 6 | 20240712 | 184500 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 7 | 20240712 | 184400 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 8 | 20240712 | 184300 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 9 | 20240712 | 184200 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 10 | 20240712 | 184100 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 11 | 20240712 | 184000 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 12 | 20240712 | 183900 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 13 | 20240712 | 183800 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 14 | 20240712 | 183700 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 15 | 20240712 | 183600 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 16 | 20240712 | 183500 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 17 | 20240712 | 183400 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 18 | 20240712 | 183300 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 19 | 20240712 | 183200 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 20 | 20240712 | 183100 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 21 | 20240712 | 183000 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 22 | 20240712 | 182900 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 23 | 20240712 | 182800 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 24 | 20240712 | 182700 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 25 | 20240712 | 182600 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 26 | 20240712 | 182500 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 27 | 20240712 | 182400 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 28 | 20240712 | 182300 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 29 | 20240712 | 182200 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 30 | 20240712 | 182100 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 31 | 20240712 | 182000 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 32 | 20240712 | 181900 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 40406 |
| 33 | 20240712 | 181800 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 34 | 20240712 | 181700 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 35 | 20240712 | 181600 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 36 | 20240712 | 181500 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 37 | 20240712 | 181400 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 38 | 20240712 | 181300 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 39 | 20240712 | 181200 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 40 | 20240712 | 181100 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 41 | 20240712 | 181000 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 42 | 20240712 | 180900 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 43 | 20240712 | 180800 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 44 | 20240712 | 180700 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 45 | 20240712 | 180600 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 46 | 20240712 | 180500 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 47 | 20240712 | 180400 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 48 | 20240712 | 180300 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 49 | 20240712 | 180200 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 50 | 20240712 | 180100 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 51 | 20240712 | 180000 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 52 | 20240712 | 175900 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 53 | 20240712 | 175800 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 54 | 20240712 | 175700 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 55 | 20240712 | 175600 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 56 | 20240712 | 175500 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 57 | 20240712 | 175400 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 58 | 20240712 | 175300 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 59 | 20240712 | 175200 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 60 | 20240712 | 175100 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 61 | 20240712 | 175000 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 62 | 20240712 | 174900 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 40406 |
| 63 | 20240712 | 174800 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 64 | 20240712 | 174700 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 65 | 20240712 | 174600 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 66 | 20240712 | 174500 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 67 | 20240712 | 174400 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 68 | 20240712 | 174300 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 69 | 20240712 | 174200 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 70 | 20240712 | 174100 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 71 | 20240712 | 174000 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 72 | 20240712 | 173900 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 73 | 20240712 | 173800 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 74 | 20240712 | 173700 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 75 | 20240712 | 173600 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 76 | 20240712 | 173500 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 77 | 20240712 | 173400 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 78 | 20240712 | 173300 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 79 | 20240712 | 173200 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 80 | 20240712 | 173100 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 81 | 20240712 | 173000 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 82 | 20240712 | 172900 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 83 | 20240712 | 172800 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 84 | 20240712 | 172700 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 85 | 20240712 | 172600 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 86 | 20240712 | 172500 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 87 | 20240712 | 172400 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 88 | 20240712 | 172300 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 89 | 20240712 | 172200 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 90 | 20240712 | 172100 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 91 | 20240712 | 172000 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 92 | 20240712 | 171900 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 40406 |
| 93 | 20240712 | 171800 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 94 | 20240712 | 171700 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 95 | 20240712 | 171600 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 96 | 20240712 | 171500 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 97 | 20240712 | 171400 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 98 | 20240712 | 171300 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 99 | 20240712 | 171200 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 100 | 20240712 | 171100 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 101 | 20240712 | 171000 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 102 | 20240712 | 170900 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 103 | 20240712 | 170800 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 104 | 20240712 | 170700 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 105 | 20240712 | 170600 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 106 | 20240712 | 170500 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 107 | 20240712 | 170400 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 108 | 20240712 | 170300 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 109 | 20240712 | 170200 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 110 | 20240712 | 170100 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 111 | 20240712 | 170000 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 112 | 20240712 | 165900 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 113 | 20240712 | 165800 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 114 | 20240712 | 165700 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 115 | 20240712 | 165600 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 116 | 20240712 | 165500 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 117 | 20240712 | 165400 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 118 | 20240712 | 165300 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 119 | 20240712 | 165200 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 120 | 20240712 | 165100 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 121 | 20240712 | 165000 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 122 | 20240712 | 164900 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 40406 |
| 123 | 20240712 | 164800 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 124 | 20240712 | 164700 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 125 | 20240712 | 164600 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 126 | 20240712 | 164500 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 127 | 20240712 | 164400 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 128 | 20240712 | 164300 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 129 | 20240712 | 164200 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 130 | 20240712 | 164100 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 131 | 20240712 | 164000 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 132 | 20240712 | 163900 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 133 | 20240712 | 163800 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 134 | 20240712 | 163700 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 135 | 20240712 | 163600 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 136 | 20240712 | 163500 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 137 | 20240712 | 163400 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 138 | 20240712 | 163300 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 139 | 20240712 | 163200 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 140 | 20240712 | 163100 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 141 | 20240712 | 163000 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 142 | 20240712 | 162900 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 143 | 20240712 | 162800 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 144 | 20240712 | 162700 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 145 | 20240712 | 162600 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 146 | 20240712 | 162500 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 147 | 20240712 | 162400 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 148 | 20240712 | 162300 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 149 | 20240712 | 162200 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 150 | 20240712 | 162100 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 151 | 20240712 | 162000 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 152 | 20240712 | 161900 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 40406 |
| 153 | 20240712 | 161800 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 154 | 20240712 | 161700 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 155 | 20240712 | 161600 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 156 | 20240712 | 161500 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 157 | 20240712 | 161400 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 158 | 20240712 | 161300 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 159 | 20240712 | 161200 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 160 | 20240712 | 161100 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 161 | 20240712 | 161000 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 162 | 20240712 | 160900 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 163 | 20240712 | 160800 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 164 | 20240712 | 160700 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 165 | 20240712 | 160600 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 166 | 20240712 | 160500 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 167 | 20240712 | 160400 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 168 | 20240712 | 160300 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 169 | 20240712 | 160200 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 170 | 20240712 | 160100 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 171 | 20240712 | 160000 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 172 | 20240712 | 155900 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 173 | 20240712 | 155800 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 174 | 20240712 | 155700 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 175 | 20240712 | 155600 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 176 | 20240712 | 155500 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 177 | 20240712 | 155400 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 178 | 20240712 | 155300 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 179 | 20240712 | 155200 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 180 | 20240712 | 155100 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 181 | 20240712 | 155000 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 182 | 20240712 | 154900 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 40406 |
| 183 | 20240712 | 154800 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 184 | 20240712 | 154700 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 185 | 20240712 | 154600 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 186 | 20240712 | 154500 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 187 | 20240712 | 154400 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 188 | 20240712 | 154300 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 189 | 20240712 | 154200 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 190 | 20240712 | 154100 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 191 | 20240712 | 154000 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 192 | 20240712 | 153900 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 193 | 20240712 | 153800 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 194 | 20240712 | 153700 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 195 | 20240712 | 153600 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 196 | 20240712 | 153500 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 197 | 20240712 | 153400 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 198 | 20240712 | 153300 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 199 | 20240712 | 153200 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 200 | 20240712 | 153100 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 0 |
| 201 | 20240712 | 153000 | 3979570540 | 7820 | 7820 | 7820 | 7820 | 40406 |
| 202 | 20240712 | 152900 | 3663595620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 203 | 20240712 | 152800 | 3663595620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 204 | 20240712 | 152700 | 3663595620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 205 | 20240712 | 152600 | 3663595620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 206 | 20240712 | 152500 | 3663595620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 207 | 20240712 | 152400 | 3663595620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 208 | 20240712 | 152300 | 3663595620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 209 | 20240712 | 152200 | 3663595620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 210 | 20240712 | 152100 | 3663595620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 211 | 20240712 | 152000 | 3663595620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 212 | 20240712 | 151900 | 3663595620 | 7820 | 7820 | 7830 | 7820 | 867 |
| 213 | 20240712 | 151800 | 3656807890 | 7830 | 7820 | 7830 | 7820 | 707 |
| 214 | 20240712 | 151700 | 3651273610 | 7830 | 7820 | 7830 | 7820 | 874 |
| 215 | 20240712 | 151600 | 3644431080 | 7830 | 7810 | 7830 | 7810 | 717 |
| 216 | 20240712 | 151500 | 3638820720 | 7810 | 7810 | 7820 | 7810 | 3913 |
| 217 | 20240712 | 151400 | 3608223030 | 7810 | 7820 | 7820 | 7810 | 693 |
| 218 | 20240712 | 151300 | 3602805170 | 7810 | 7810 | 7820 | 7810 | 788 |
| 219 | 20240712 | 151200 | 3596644580 | 7810 | 7810 | 7820 | 7810 | 778 |
| 220 | 20240712 | 151100 | 3590568340 | 7810 | 7810 | 7820 | 7810 | 1286 |
| 221 | 20240712 | 151000 | 3580523840 | 7810 | 7810 | 7820 | 7810 | 2898 |
| 222 | 20240712 | 150900 | 3557880630 | 7820 | 7810 | 7820 | 7810 | 1006 |
| 223 | 20240712 | 150800 | 3550018970 | 7810 | 7810 | 7820 | 7810 | 2576 |
| 224 | 20240712 | 150700 | 3529876120 | 7810 | 7820 | 7820 | 7810 | 756 |
| 225 | 20240712 | 150600 | 3523970070 | 7810 | 7810 | 7820 | 7810 | 136 |
| 226 | 20240712 | 150500 | 3522907820 | 7810 | 7830 | 7830 | 7800 | 5444 |
| 227 | 20240712 | 150400 | 3480294820 | 7840 | 7830 | 7840 | 7830 | 451 |
| 228 | 20240712 | 150300 | 3476762160 | 7830 | 7830 | 7840 | 7830 | 745 |
| 229 | 20240712 | 150200 | 3470928710 | 7830 | 7830 | 7840 | 7830 | 6451 |
| 230 | 20240712 | 150100 | 3420415420 | 7830 | 7820 | 7840 | 7820 | 5045 |
| 231 | 20240712 | 150000 | 3380900490 | 7820 | 7820 | 7830 | 7810 | 1164 |
| 232 | 20240712 | 145900 | 3371792390 | 7820 | 7800 | 7830 | 7800 | 933 |
| 233 | 20240712 | 145800 | 3364496000 | 7830 | 7790 | 7830 | 7790 | 3737 |
| 234 | 20240712 | 145700 | 3335308670 | 7790 | 7790 | 7800 | 7790 | 1111 |
| 235 | 20240712 | 145600 | 3326643370 | 7790 | 7800 | 7800 | 7790 | 208 |
| 236 | 20240712 | 145500 | 3325021310 | 7790 | 7790 | 7800 | 7790 | 78 |
| 237 | 20240712 | 145400 | 3324413550 | 7790 | 7800 | 7800 | 7790 | 62 |
| 238 | 20240712 | 145300 | 3323930420 | 7800 | 7800 | 7800 | 7790 | 668 |
| 239 | 20240712 | 145200 | 3318721970 | 7790 | 7800 | 7810 | 7790 | 77 |
| 240 | 20240712 | 145100 | 3318121620 | 7800 | 7800 | 7810 | 7790 | 550 |
| 241 | 20240712 | 145000 | 3313831340 | 7810 | 7800 | 7820 | 7800 | 4400 |
| 242 | 20240712 | 144900 | 3279459780 | 7800 | 7790 | 7800 | 7790 | 136 |
| 243 | 20240712 | 144800 | 3278400130 | 7790 | 7790 | 7810 | 7790 | 759 |
| 244 | 20240712 | 144700 | 3272479330 | 7790 | 7790 | 7800 | 7790 | 618 |
| 245 | 20240712 | 144600 | 3267664780 | 7800 | 7790 | 7800 | 7790 | 1449 |
| 246 | 20240712 | 144500 | 3256367540 | 7780 | 7790 | 7790 | 7780 | 201 |
| 247 | 20240712 | 144400 | 3254802270 | 7790 | 7790 | 7800 | 7780 | 904 |
| 248 | 20240712 | 144300 | 3247758360 | 7790 | 7800 | 7800 | 7770 | 4020 |
| 249 | 20240712 | 144200 | 3216478860 | 7790 | 7790 | 7800 | 7790 | 910 |
| 250 | 20240712 | 144100 | 3209385540 | 7790 | 7790 | 7800 | 7790 | 1081 |
| 251 | 20240712 | 144000 | 3200954080 | 7790 | 7780 | 7790 | 7780 | 599 |
| 252 | 20240712 | 143900 | 3196288270 | 7780 | 7780 | 7790 | 7770 | 226 |
| 253 | 20240712 | 143800 | 3194529450 | 7770 | 7780 | 7790 | 7770 | 621 |
| 254 | 20240712 | 143700 | 3189698170 | 7780 | 7770 | 7780 | 7760 | 612 |
| 255 | 20240712 | 143600 | 3184946540 | 7770 | 7780 | 7780 | 7760 | 1252 |
| 256 | 20240712 | 143500 | 3175212500 | 7780 | 7790 | 7790 | 7770 | 1266 |
| 257 | 20240712 | 143400 | 3165356980 | 7800 | 7790 | 7800 | 7790 | 639 |
| 258 | 20240712 | 143300 | 3160373170 | 7800 | 7790 | 7800 | 7790 | 2308 |
| 259 | 20240712 | 143200 | 3142371370 | 7800 | 7790 | 7800 | 7780 | 1545 |
| 260 | 20240712 | 143100 | 3130335650 | 7790 | 7790 | 7790 | 7770 | 1037 |
| 261 | 20240712 | 143000 | 3122258720 | 7790 | 7790 | 7790 | 7780 | 1392 |
| 262 | 20240712 | 142900 | 3111416110 | 7790 | 7780 | 7790 | 7770 | 1114 |
| 263 | 20240712 | 142800 | 3102748110 | 7780 | 7780 | 7790 | 7770 | 658 |
| 264 | 20240712 | 142700 | 3097628410 | 7770 | 7770 | 7780 | 7760 | 1106 |
| 265 | 20240712 | 142600 | 3089025760 | 7780 | 7780 | 7780 | 7760 | 175 |
| 266 | 20240712 | 142500 | 3087664960 | 7780 | 7770 | 7780 | 7760 | 2031 |
| 267 | 20240712 | 142400 | 3071883750 | 7770 | 7770 | 7780 | 7770 | 83 |
| 268 | 20240712 | 142300 | 3071238520 | 7780 | 7770 | 7780 | 7760 | 283 |
| 269 | 20240712 | 142200 | 3069039420 | 7770 | 7770 | 7780 | 7770 | 941 |
| 270 | 20240712 | 142100 | 3061721940 | 7770 | 7770 | 7770 | 7770 | 73 |
| 271 | 20240712 | 142000 | 3061154730 | 7780 | 7770 | 7780 | 7760 | 260 |
| 272 | 20240712 | 141900 | 3059133790 | 7760 | 7760 | 7780 | 7760 | 902 |
| 273 | 20240712 | 141800 | 3052118680 | 7760 | 7760 | 7770 | 7760 | 648 |
| 274 | 20240712 | 141700 | 3047084290 | 7770 | 7760 | 7770 | 7760 | 412 |
| 275 | 20240712 | 141600 | 3043886800 | 7770 | 7760 | 7770 | 7760 | 649 |
| 276 | 20240712 | 141500 | 3038844650 | 7760 | 7770 | 7780 | 7760 | 1749 |
| 277 | 20240712 | 141400 | 3025254020 | 7770 | 7770 | 7780 | 7770 | 123 |
| 278 | 20240712 | 141300 | 3024297530 | 7770 | 7770 | 7780 | 7760 | 397 |
| 279 | 20240712 | 141200 | 3021214510 | 7770 | 7770 | 7770 | 7770 | 157 |
| 280 | 20240712 | 141100 | 3019994620 | 7780 | 7770 | 7780 | 7770 | 680 |
| 281 | 20240712 | 141000 | 3014704840 | 7770 | 7780 | 7780 | 7770 | 136 |
| 282 | 20240712 | 140900 | 3013646980 | 7770 | 7780 | 7780 | 7770 | 1427 |
| 283 | 20240712 | 140800 | 3002545080 | 7780 | 7780 | 7790 | 7780 | 670 |
| 284 | 20240712 | 140700 | 2997327900 | 7780 | 7770 | 7790 | 7770 | 917 |
| 285 | 20240712 | 140600 | 2990185360 | 7770 | 7770 | 7790 | 7770 | 1161 |
| 286 | 20240712 | 140500 | 2981151460 | 7780 | 7770 | 7780 | 7770 | 52 |
| 287 | 20240712 | 140400 | 2980747150 | 7780 | 7770 | 7790 | 7770 | 1118 |
| 288 | 20240712 | 140300 | 2972040310 | 7780 | 7780 | 7780 | 7770 | 1097 |
| 289 | 20240712 | 140200 | 2963506160 | 7770 | 7780 | 7780 | 7770 | 1865 |
| 290 | 20240712 | 140100 | 2949005720 | 7780 | 7780 | 7780 | 7770 | 1054 |
| 291 | 20240712 | 140000 | 2940805760 | 7770 | 7780 | 7780 | 7770 | 530 |
| 292 | 20240712 | 135900 | 2936682940 | 7770 | 7780 | 7780 | 7770 | 1298 |
| 293 | 20240712 | 135800 | 2926585610 | 7780 | 7770 | 7780 | 7770 | 289 |
| 294 | 20240712 | 135700 | 2924337390 | 7770 | 7780 | 7790 | 7770 | 1880 |
| 295 | 20240712 | 135600 | 2909714590 | 7780 | 7780 | 7780 | 7780 | 84 |
| 296 | 20240712 | 135500 | 2909061070 | 7790 | 7780 | 7790 | 7780 | 1036 |
| 297 | 20240712 | 135400 | 2900990750 | 7780 | 7780 | 7790 | 7780 | 771 |
| 298 | 20240712 | 135300 | 2894985790 | 7780 | 7780 | 7780 | 7780 | 29 |
| 299 | 20240712 | 135200 | 2894760170 | 7780 | 7780 | 7790 | 7780 | 652 |
| 300 | 20240712 | 135100 | 2889681700 | 7780 | 7790 | 7800 | 7780 | 1001 |
| 301 | 20240712 | 135000 | 2881891530 | 7790 | 7790 | 7790 | 7780 | 624 |
| 302 | 20240712 | 134900 | 2877030990 | 7790 | 7800 | 7800 | 7790 | 1179 |
| 303 | 20240712 | 134800 | 2867840670 | 7790 | 7790 | 7800 | 7790 | 148 |
| 304 | 20240712 | 134700 | 2866686950 | 7800 | 7780 | 7800 | 7780 | 446 |
| 305 | 20240712 | 134600 | 2863212230 | 7780 | 7790 | 7790 | 7780 | 478 |
| 306 | 20240712 | 134500 | 2859489090 | 7790 | 7780 | 7800 | 7780 | 208 |
| 307 | 20240712 | 134400 | 2857868940 | 7780 | 7780 | 7790 | 7780 | 1517 |
| 308 | 20240712 | 134300 | 2846052150 | 7780 | 7780 | 7790 | 7780 | 622 |
| 309 | 20240712 | 134200 | 2841207090 | 7790 | 7790 | 7790 | 7780 | 697 |
| 310 | 20240712 | 134100 | 2835778230 | 7780 | 7780 | 7790 | 7780 | 105 |
| 311 | 20240712 | 134000 | 2834960910 | 7780 | 7770 | 7780 | 7770 | 88 |
| 312 | 20240712 | 133900 | 2834276310 | 7770 | 7770 | 7780 | 7770 | 160 |
| 313 | 20240712 | 133800 | 2833031920 | 7770 | 7780 | 7780 | 7770 | 755 |
| 314 | 20240712 | 133700 | 2827158730 | 7780 | 7770 | 7780 | 7770 | 130 |
| 315 | 20240712 | 133600 | 2826147540 | 7770 | 7770 | 7780 | 7770 | 682 |
| 316 | 20240712 | 133500 | 2820842220 | 7770 | 7780 | 7780 | 7770 | 637 |
| 317 | 20240712 | 133400 | 2815886820 | 7780 | 7770 | 7780 | 7770 | 144 |
| 318 | 20240712 | 133300 | 2814767520 | 7770 | 7760 | 7780 | 7760 | 81 |
| 319 | 20240712 | 133200 | 2814137980 | 7770 | 7770 | 7770 | 7770 | 54 |
| 320 | 20240712 | 133100 | 2813718400 | 7770 | 7770 | 7780 | 7770 | 1010 |
| 321 | 20240712 | 133000 | 2805860800 | 7770 | 7770 | 7790 | 7770 | 110 |
| 322 | 20240712 | 132900 | 2805005820 | 7770 | 7760 | 7770 | 7760 | 150 |
| 323 | 20240712 | 132800 | 2803840750 | 7770 | 7770 | 7770 | 7760 | 749 |
| 324 | 20240712 | 132700 | 2798021620 | 7760 | 7760 | 7770 | 7760 | 887 |
| 325 | 20240712 | 132600 | 2791137300 | 7760 | 7760 | 7770 | 7760 | 776 |
| 326 | 20240712 | 132500 | 2785108550 | 7770 | 7760 | 7770 | 7760 | 552 |
| 327 | 20240712 | 132400 | 2780824310 | 7770 | 7760 | 7780 | 7760 | 802 |
| 328 | 20240712 | 132300 | 2774593180 | 7760 | 7760 | 7760 | 7760 | 42 |
| 329 | 20240712 | 132200 | 2774267260 | 7770 | 7770 | 7770 | 7760 | 698 |
| 330 | 20240712 | 132100 | 2768844370 | 7760 | 7760 | 7770 | 7760 | 779 |
| 331 | 20240712 | 132000 | 2762792670 | 7770 | 7760 | 7770 | 7760 | 61 |
| 332 | 20240712 | 131900 | 2762319300 | 7760 | 7760 | 7770 | 7760 | 620 |
| 333 | 20240712 | 131800 | 2757502190 | 7760 | 7760 | 7770 | 7760 | 247 |
| 334 | 20240712 | 131700 | 2755584590 | 7760 | 7760 | 7770 | 7760 | 4420 |
| 335 | 20240712 | 131600 | 2721279490 | 7760 | 7760 | 7760 | 7760 | 52 |
| 336 | 20240712 | 131500 | 2720875970 | 7770 | 7760 | 7770 | 7760 | 994 |
| 337 | 20240712 | 131400 | 2713155870 | 7760 | 7760 | 7760 | 7760 | 240 |
| 338 | 20240712 | 131300 | 2711293470 | 7750 | 7760 | 7760 | 7750 | 118 |
| 339 | 20240712 | 131200 | 2710377970 | 7760 | 7750 | 7760 | 7750 | 834 |
| 340 | 20240712 | 131100 | 2703906640 | 7760 | 7750 | 7760 | 7750 | 136 |
| 341 | 20240712 | 131000 | 2702852000 | 7750 | 7760 | 7760 | 7750 | 773 |
| 342 | 20240712 | 130900 | 2696854690 | 7760 | 7750 | 7760 | 7750 | 67 |
| 343 | 20240712 | 130800 | 2696335160 | 7750 | 7750 | 7760 | 7750 | 723 |
| 344 | 20240712 | 130700 | 2690725530 | 7750 | 7750 | 7760 | 7750 | 645 |
| 345 | 20240712 | 130600 | 2685720550 | 7750 | 7750 | 7760 | 7750 | 925 |
| 346 | 20240712 | 130500 | 2678551540 | 7750 | 7760 | 7770 | 7750 | 746 |
| 347 | 20240712 | 130400 | 2672756380 | 7770 | 7760 | 7770 | 7760 | 42 |
| 348 | 20240712 | 130300 | 2672430450 | 7770 | 7760 | 7770 | 7760 | 654 |
| 349 | 20240712 | 130200 | 2667349230 | 7760 | 7770 | 7770 | 7760 | 131 |
| 350 | 20240712 | 130100 | 2666331790 | 7770 | 7760 | 7770 | 7760 | 609 |
| 351 | 20240712 | 130000 | 2661600480 | 7760 | 7770 | 7770 | 7760 | 1226 |
| 352 | 20240712 | 125900 | 2652080280 | 7760 | 7770 | 7770 | 7760 | 132 |
| 353 | 20240712 | 125800 | 2651055620 | 7780 | 7770 | 7780 | 7770 | 1196 |
| 354 | 20240712 | 125700 | 2641756150 | 7770 | 7770 | 7780 | 7770 | 77 |
| 355 | 20240712 | 125600 | 2641157580 | 7770 | 7760 | 7770 | 7760 | 349 |
| 356 | 20240712 | 125500 | 2638446080 | 7760 | 7770 | 7770 | 7760 | 450 |
| 357 | 20240712 | 125400 | 2634950230 | 7770 | 7770 | 7780 | 7770 | 8300 |
| 358 | 20240712 | 125300 | 2570458960 | 7770 | 7770 | 7780 | 7770 | 665 |
| 359 | 20240712 | 125200 | 2565286010 | 7770 | 7770 | 7780 | 7770 | 313 |
| 360 | 20240712 | 125100 | 2562853410 | 7770 | 7760 | 7780 | 7760 | 94 |
| 361 | 20240712 | 125000 | 2562122880 | 7760 | 7780 | 7780 | 7760 | 41 |
| 362 | 20240712 | 124900 | 2561804700 | 7780 | 7770 | 7780 | 7770 | 1179 |
| 363 | 20240712 | 124800 | 2552632320 | 7780 | 7770 | 7780 | 7770 | 81 |
| 364 | 20240712 | 124700 | 2552002680 | 7760 | 7770 | 7770 | 7760 | 263 |
| 365 | 20240712 | 124600 | 2549959550 | 7770 | 7780 | 7780 | 7770 | 626 |
| 366 | 20240712 | 124500 | 2545089360 | 7780 | 7780 | 7780 | 7770 | 123 |
| 367 | 20240712 | 124400 | 2544132900 | 7770 | 7770 | 7780 | 7770 | 640 |
| 368 | 20240712 | 124300 | 2539154170 | 7770 | 7800 | 7800 | 7770 | 74 |
| 369 | 20240712 | 124200 | 2538578190 | 7790 | 7770 | 7790 | 7770 | 634 |
| 370 | 20240712 | 124100 | 2533639930 | 7770 | 7770 | 7780 | 7770 | 685 |
| 371 | 20240712 | 124000 | 2528311570 | 7770 | 7780 | 7780 | 7770 | 139 |
| 372 | 20240712 | 123900 | 2527231270 | 7770 | 7760 | 7770 | 7760 | 573 |
| 373 | 20240712 | 123800 | 2522779270 | 7760 | 7760 | 7760 | 7760 | 720 |
| 374 | 20240712 | 123700 | 2517192070 | 7760 | 7760 | 7770 | 7760 | 1128 |
| 375 | 20240712 | 123600 | 2508432620 | 7760 | 7770 | 7770 | 7760 | 122 |
| 376 | 20240712 | 123500 | 2507484890 | 7770 | 7770 | 7770 | 7760 | 5505 |
| 377 | 20240712 | 123400 | 2464755350 | 7770 | 7780 | 7780 | 7770 | 643 |
| 378 | 20240712 | 123300 | 2459753050 | 7770 | 7770 | 7770 | 7760 | 78 |
| 379 | 20240712 | 123200 | 2459147420 | 7770 | 7760 | 7770 | 7760 | 806 |
| 380 | 20240712 | 123100 | 2452885340 | 7760 | 7770 | 7780 | 7760 | 625 |
| 381 | 20240712 | 123000 | 2448028960 | 7770 | 7770 | 7770 | 7760 | 542 |
| 382 | 20240712 | 122900 | 2443817630 | 7770 | 7770 | 7780 | 7770 | 146 |
| 383 | 20240712 | 122800 | 2442682780 | 7770 | 7770 | 7770 | 7760 | 141 |
| 384 | 20240712 | 122700 | 2441587360 | 7770 | 7760 | 7770 | 7760 | 670 |
| 385 | 20240712 | 122600 | 2436381560 | 7760 | 7760 | 7770 | 7760 | 143 |
| 386 | 20240712 | 122500 | 2435271290 | 7760 | 7770 | 7780 | 7760 | 741 |
| 387 | 20240712 | 122400 | 2429507700 | 7770 | 7770 | 7770 | 7770 | 16 |
| 388 | 20240712 | 122300 | 2429383380 | 7770 | 7770 | 7780 | 7770 | 652 |
| 389 | 20240712 | 122200 | 2424311420 | 7770 | 7770 | 7780 | 7770 | 181 |
| 390 | 20240712 | 122100 | 2422904250 | 7770 | 7760 | 7770 | 7760 | 519 |
| 391 | 20240712 | 122000 | 2418872090 | 7760 | 7770 | 7780 | 7760 | 644 |
| 392 | 20240712 | 121900 | 2413862410 | 7770 | 7770 | 7780 | 7770 | 458 |
| 393 | 20240712 | 121800 | 2410303480 | 7770 | 7760 | 7770 | 7760 | 221 |
| 394 | 20240712 | 121700 | 2408586330 | 7760 | 7770 | 7770 | 7760 | 134 |
| 395 | 20240712 | 121600 | 2407545270 | 7770 | 7770 | 7780 | 7770 | 732 |
| 396 | 20240712 | 121500 | 2401851020 | 7770 | 7770 | 7770 | 7770 | 78 |
| 397 | 20240712 | 121400 | 2401244960 | 7770 | 7770 | 7770 | 7760 | 1380 |
| 398 | 20240712 | 121300 | 2390522640 | 7770 | 7780 | 7790 | 7770 | 840 |
| 399 | 20240712 | 121200 | 2383980810 | 7780 | 7770 | 7780 | 7770 | 90 |
| 400 | 20240712 | 121100 | 2383281080 | 7770 | 7780 | 7790 | 7770 | 682 |
| 401 | 20240712 | 121000 | 2377969240 | 7780 | 7780 | 7780 | 7770 | 72 |
| 402 | 20240712 | 120900 | 2377409150 | 7790 | 7780 | 7790 | 7780 | 768 |
| 403 | 20240712 | 120800 | 2371427690 | 7780 | 7790 | 7790 | 7780 | 250 |
| 404 | 20240712 | 120700 | 2369481020 | 7790 | 7790 | 7790 | 7770 | 970 |
| 405 | 20240712 | 120600 | 2361929500 | 7790 | 7780 | 7800 | 7780 | 676 |
| 406 | 20240712 | 120500 | 2356658450 | 7780 | 7790 | 7790 | 7780 | 52 |
| 407 | 20240712 | 120400 | 2356253460 | 7790 | 7790 | 7810 | 7790 | 664 |
| 408 | 20240712 | 120300 | 2351074450 | 7790 | 7790 | 7800 | 7790 | 560 |
| 409 | 20240712 | 120200 | 2346711570 | 7790 | 7790 | 7790 | 7780 | 53 |
| 410 | 20240712 | 120100 | 2346298860 | 7790 | 7790 | 7800 | 7790 | 59 |
| 411 | 20240712 | 120000 | 2345838990 | 7800 | 7800 | 7810 | 7790 | 616 |
| 412 | 20240712 | 115900 | 2341034350 | 7780 | 7800 | 7820 | 7780 | 3516 |
| 413 | 20240712 | 115800 | 2313652650 | 7800 | 7800 | 7810 | 7800 | 111 |
| 414 | 20240712 | 115700 | 2312786580 | 7800 | 7800 | 7810 | 7800 | 601 |
| 415 | 20240712 | 115600 | 2308092870 | 7800 | 7800 | 7810 | 7800 | 95 |
| 416 | 20240712 | 115500 | 2307351340 | 7800 | 7800 | 7810 | 7790 | 657 |
| 417 | 20240712 | 115400 | 2302220900 | 7800 | 7800 | 7800 | 7800 | 59 |
| 418 | 20240712 | 115300 | 2301760700 | 7810 | 7800 | 7810 | 7800 | 609 |
| 419 | 20240712 | 115200 | 2297004590 | 7810 | 7790 | 7810 | 7790 | 640 |
| 420 | 20240712 | 115100 | 2292012260 | 7800 | 7790 | 7800 | 7790 | 104 |
| 421 | 20240712 | 115000 | 2291201100 | 7790 | 7800 | 7800 | 7790 | 704 |
| 422 | 20240712 | 114900 | 2285710530 | 7790 | 7790 | 7800 | 7790 | 257 |
| 423 | 20240712 | 114800 | 2283708240 | 7790 | 7790 | 7800 | 7790 | 610 |
| 424 | 20240712 | 114700 | 2278950430 | 7790 | 7800 | 7800 | 7790 | 596 |
| 425 | 20240712 | 114600 | 2274301860 | 7800 | 7790 | 7800 | 7790 | 201 |
| 426 | 20240712 | 114500 | 2272734960 | 7790 | 7790 | 7810 | 7790 | 720 |
| 427 | 20240712 | 114400 | 2267118760 | 7790 | 7790 | 7800 | 7790 | 370 |
| 428 | 20240712 | 114300 | 2264236450 | 7790 | 7780 | 7800 | 7780 | 384 |
| 429 | 20240712 | 114200 | 2261244760 | 7780 | 7790 | 7790 | 7780 | 484 |
| 430 | 20240712 | 114100 | 2257474720 | 7790 | 7790 | 7790 | 7790 | 607 |
| 431 | 20240712 | 114000 | 2252746190 | 7800 | 7790 | 7800 | 7790 | 220 |
| 432 | 20240712 | 113900 | 2251031420 | 7780 | 7770 | 7790 | 7770 | 464 |
| 433 | 20240712 | 113800 | 2247417560 | 7770 | 7780 | 7790 | 7770 | 629 |
| 434 | 20240712 | 113700 | 2242518070 | 7780 | 7790 | 7790 | 7780 | 96 |
| 435 | 20240712 | 113600 | 2241770510 | 7780 | 7790 | 7800 | 7770 | 2900 |
| 436 | 20240712 | 113500 | 2219194160 | 7790 | 7790 | 7790 | 7790 | 35 |
| 437 | 20240712 | 113400 | 2218921510 | 7800 | 7790 | 7800 | 7780 | 126 |
| 438 | 20240712 | 113300 | 2217940640 | 7790 | 7800 | 7810 | 7780 | 1268 |
| 439 | 20240712 | 113200 | 2208046500 | 7800 | 7800 | 7800 | 7800 | 59 |
| 440 | 20240712 | 113100 | 2207586300 | 7810 | 7790 | 7810 | 7790 | 193 |
| 441 | 20240712 | 113000 | 2206080770 | 7800 | 7780 | 7800 | 7780 | 52 |
| 442 | 20240712 | 112900 | 2205675840 | 7790 | 7810 | 7830 | 7790 | 6364 |
| 443 | 20240712 | 112800 | 2155964430 | 7810 | 7810 | 7810 | 7800 | 131 |
| 444 | 20240712 | 112700 | 2154942080 | 7820 | 7810 | 7820 | 7810 | 639 |
| 445 | 20240712 | 112600 | 2149945480 | 7800 | 7810 | 7810 | 7800 | 926 |
| 446 | 20240712 | 112500 | 2142713490 | 7800 | 7800 | 7810 | 7800 | 688 |
| 447 | 20240712 | 112400 | 2137340750 | 7800 | 7800 | 7810 | 7800 | 645 |
| 448 | 20240712 | 112300 | 2132303830 | 7810 | 7810 | 7810 | 7800 | 110 |
| 449 | 20240712 | 112200 | 2131445030 | 7800 | 7790 | 7800 | 7790 | 391 |
| 450 | 20240712 | 112100 | 2128396170 | 7790 | 7800 | 7800 | 7790 | 6 |
| 451 | 20240712 | 112000 | 2128349420 | 7790 | 7800 | 7810 | 7790 | 776 |
| 452 | 20240712 | 111900 | 2122291700 | 7780 | 7790 | 7800 | 7780 | 845 |
| 453 | 20240712 | 111800 | 2115703200 | 7790 | 7790 | 7790 | 7790 | 47 |
| 454 | 20240712 | 111700 | 2115337070 | 7790 | 7790 | 7800 | 7780 | 671 |
| 455 | 20240712 | 111600 | 2110109980 | 7790 | 7790 | 7790 | 7780 | 190 |
| 456 | 20240712 | 111500 | 2108631750 | 7780 | 7770 | 7780 | 7770 | 339 |
| 457 | 20240712 | 111400 | 2105994500 | 7770 | 7770 | 7780 | 7770 | 138 |
| 458 | 20240712 | 111300 | 2104921400 | 7780 | 7770 | 7780 | 7770 | 631 |
| 459 | 20240712 | 111200 | 2100012630 | 7770 | 7770 | 7780 | 7770 | 802 |
| 460 | 20240712 | 111100 | 2093775180 | 7770 | 7780 | 7780 | 7770 | 72 |
| 461 | 20240712 | 111000 | 2093215280 | 7790 | 7770 | 7790 | 7770 | 1204 |
| 462 | 20240712 | 110900 | 2083848560 | 7770 | 7770 | 7770 | 7770 | 20 |
| 463 | 20240712 | 110800 | 2083693160 | 7770 | 7760 | 7770 | 7760 | 99 |
| 464 | 20240712 | 110700 | 2082924470 | 7770 | 7760 | 7770 | 7760 | 528 |
| 465 | 20240712 | 110600 | 2078822520 | 7760 | 7760 | 7770 | 7760 | 640 |
| 466 | 20240712 | 110500 | 2073850210 | 7760 | 7770 | 7770 | 7760 | 714 |
| 467 | 20240712 | 110400 | 2068302780 | 7770 | 7780 | 7780 | 7770 | 808 |
| 468 | 20240712 | 110300 | 2062018630 | 7780 | 7770 | 7780 | 7770 | 91 |
| 469 | 20240712 | 110200 | 2061310660 | 7770 | 7770 | 7780 | 7770 | 579 |
| 470 | 20240712 | 110100 | 2056806510 | 7770 | 7780 | 7780 | 7770 | 1044 |
| 471 | 20240712 | 110000 | 2048694550 | 7780 | 7790 | 7790 | 7780 | 600 |
| 472 | 20240712 | 105900 | 2044026400 | 7820 | 7790 | 7820 | 7750 | 7526 |
| 473 | 20240712 | 105800 | 1985487550 | 7790 | 7780 | 7800 | 7780 | 125 |
| 474 | 20240712 | 105700 | 1984514240 | 7780 | 7780 | 7790 | 7780 | 429 |
| 475 | 20240712 | 105600 | 1981173310 | 7790 | 7780 | 7790 | 7780 | 1171 |
| 476 | 20240712 | 105500 | 1972051650 | 7780 | 7780 | 7780 | 7780 | 96 |
| 477 | 20240712 | 105400 | 1971304770 | 7780 | 7770 | 7780 | 7770 | 631 |
| 478 | 20240712 | 105300 | 1966395990 | 7770 | 7770 | 7780 | 7770 | 98 |
| 479 | 20240712 | 105200 | 1965634270 | 7780 | 7770 | 7780 | 7770 | 639 |
| 480 | 20240712 | 105100 | 1960663320 | 7770 | 7770 | 7780 | 7770 | 697 |
| 481 | 20240712 | 105000 | 1955247160 | 7760 | 7760 | 7770 | 7760 | 1839 |
| 482 | 20240712 | 104900 | 1940958770 | 7760 | 7750 | 7760 | 7750 | 815 |
| 483 | 20240712 | 104800 | 1934634390 | 7750 | 7750 | 7760 | 7750 | 63 |
| 484 | 20240712 | 104700 | 1934146050 | 7760 | 7760 | 7760 | 7750 | 426 |
| 485 | 20240712 | 104600 | 1930843670 | 7760 | 7730 | 7760 | 7730 | 2621 |
| 486 | 20240712 | 104500 | 1910561370 | 7740 | 7730 | 7740 | 7730 | 760 |
| 487 | 20240712 | 104400 | 1904680180 | 7730 | 7740 | 7740 | 7730 | 846 |
| 488 | 20240712 | 104300 | 1898132240 | 7740 | 7730 | 7740 | 7730 | 186 |
| 489 | 20240712 | 104200 | 1896692630 | 7730 | 7730 | 7740 | 7720 | 707 |
| 490 | 20240712 | 104100 | 1891221590 | 7730 | 7750 | 7750 | 7730 | 693 |
| 491 | 20240712 | 104000 | 1885858090 | 7740 | 7730 | 7750 | 7730 | 101 |
| 492 | 20240712 | 103900 | 1885076080 | 7730 | 7770 | 7770 | 7730 | 17361 |
| 493 | 20240712 | 103800 | 1750631660 | 7770 | 7760 | 7770 | 7760 | 1198 |
| 494 | 20240712 | 103700 | 1741334450 | 7760 | 7760 | 7770 | 7760 | 670 |
| 495 | 20240712 | 103600 | 1736129280 | 7760 | 7760 | 7760 | 7760 | 93 |
| 496 | 20240712 | 103500 | 1735407600 | 7760 | 7760 | 7780 | 7760 | 648 |
| 497 | 20240712 | 103400 | 1730372640 | 7770 | 7770 | 7770 | 7760 | 1201 |
| 498 | 20240712 | 103300 | 1721051060 | 7770 | 7770 | 7770 | 7760 | 2058 |
| 499 | 20240712 | 103200 | 1705062560 | 7770 | 7780 | 7780 | 7770 | 673 |
| 500 | 20240712 | 103100 | 1699826980 | 7770 | 7770 | 7780 | 7770 | 1295 |
| 501 | 20240712 | 103000 | 1689764280 | 7760 | 7780 | 7780 | 7760 | 2006 |
| 502 | 20240712 | 102900 | 1674170100 | 7780 | 7770 | 7780 | 7770 | 90 |
| 503 | 20240712 | 102800 | 1673470520 | 7780 | 7770 | 7780 | 7770 | 682 |
| 504 | 20240712 | 102700 | 1668164850 | 7770 | 7790 | 7790 | 7770 | 2633 |
| 505 | 20240712 | 102600 | 1647681260 | 7780 | 7770 | 7790 | 7770 | 781 |
| 506 | 20240712 | 102500 | 1641599130 | 7770 | 7800 | 7810 | 7770 | 7319 |
| 507 | 20240712 | 102400 | 1584620100 | 7790 | 7790 | 7800 | 7780 | 547 |
| 508 | 20240712 | 102300 | 1580358930 | 7790 | 7780 | 7790 | 7780 | 1381 |
| 509 | 20240712 | 102200 | 1569602260 | 7780 | 7780 | 7780 | 7780 | 316 |
| 510 | 20240712 | 102100 | 1567143780 | 7780 | 7790 | 7800 | 7780 | 1700 |
| 511 | 20240712 | 102000 | 1553894880 | 7800 | 7790 | 7800 | 7790 | 1309 |
| 512 | 20240712 | 101900 | 1543697500 | 7790 | 7800 | 7800 | 7790 | 1391 |
| 513 | 20240712 | 101800 | 1532848280 | 7790 | 7800 | 7800 | 7790 | 713 |
| 514 | 20240712 | 101700 | 1527287450 | 7790 | 7800 | 7800 | 7790 | 138 |
| 515 | 20240712 | 101600 | 1526211570 | 7790 | 7810 | 7810 | 7790 | 203 |
| 516 | 20240712 | 101500 | 1524626190 | 7780 | 7820 | 7820 | 7780 | 12398 |
| 517 | 20240712 | 101400 | 1428034650 | 7810 | 7790 | 7810 | 7790 | 8 |
| 518 | 20240712 | 101300 | 1427972190 | 7820 | 7820 | 7820 | 7820 | 590 |
| 519 | 20240712 | 101200 | 1423358390 | 7820 | 7830 | 7830 | 7820 | 1209 |
| 520 | 20240712 | 101100 | 1413903990 | 7830 | 7820 | 7830 | 7810 | 394 |
| 521 | 20240712 | 101000 | 1410822390 | 7820 | 7800 | 7820 | 7800 | 17 |
| 522 | 20240712 | 100900 | 1410689690 | 7820 | 7830 | 7830 | 7790 | 35 |
| 523 | 20240712 | 100800 | 1410415850 | 7830 | 7790 | 7830 | 7790 | 7764 |
| 524 | 20240712 | 100700 | 1349816980 | 7800 | 7800 | 7800 | 7780 | 606 |
| 525 | 20240712 | 100600 | 1345090420 | 7780 | 7810 | 7810 | 7780 | 7163 |
| 526 | 20240712 | 100500 | 1289356050 | 7770 | 7800 | 7810 | 7770 | 13030 |
| 527 | 20240712 | 100400 | 1187911360 | 7800 | 7790 | 7800 | 7780 | 1774 |
| 528 | 20240712 | 100300 | 1174091890 | 7800 | 7790 | 7800 | 7780 | 1189 |
| 529 | 20240712 | 100200 | 1164832660 | 7790 | 7780 | 7800 | 7780 | 660 |
| 530 | 20240712 | 100100 | 1159690900 | 7800 | 7800 | 7800 | 7790 | 934 |
| 531 | 20240712 | 100000 | 1152414460 | 7790 | 7800 | 7800 | 7790 | 1160 |
| 532 | 20240712 | 095900 | 1143372030 | 7800 | 7800 | 7800 | 7790 | 16 |
| 533 | 20240712 | 095800 | 1143247350 | 7800 | 7800 | 7800 | 7800 | 597 |
| 534 | 20240712 | 095700 | 1138590750 | 7790 | 7780 | 7800 | 7780 | 1159 |
| 535 | 20240712 | 095600 | 1129567110 | 7780 | 7790 | 7790 | 7780 | 1467 |
| 536 | 20240712 | 095500 | 1118147070 | 7790 | 7790 | 7790 | 7780 | 1764 |
| 537 | 20240712 | 095400 | 1104416980 | 7790 | 7780 | 7800 | 7780 | 163 |
| 538 | 20240712 | 095300 | 1103147410 | 7800 | 7800 | 7800 | 7790 | 1935 |
| 539 | 20240712 | 095200 | 1088067540 | 7800 | 7820 | 7820 | 7790 | 1075 |
| 540 | 20240712 | 095100 | 1079676610 | 7800 | 7810 | 7820 | 7800 | 1036 |
| 541 | 20240712 | 095000 | 1071593700 | 7810 | 7820 | 7820 | 7810 | 506 |
| 542 | 20240712 | 094900 | 1067641800 | 7820 | 7800 | 7820 | 7800 | 30 |
| 543 | 20240712 | 094800 | 1067407760 | 7820 | 7820 | 7820 | 7800 | 1983 |
| 544 | 20240712 | 094700 | 1051905900 | 7820 | 7810 | 7820 | 7810 | 209 |
| 545 | 20240712 | 094600 | 1050273570 | 7820 | 7830 | 7830 | 7800 | 3014 |
| 546 | 20240712 | 094500 | 1026751570 | 7820 | 7830 | 7830 | 7820 | 1551 |
| 547 | 20240712 | 094400 | 1014614770 | 7830 | 7840 | 7840 | 7800 | 149 |
| 548 | 20240712 | 094300 | 1013448400 | 7830 | 7790 | 7830 | 7790 | 16719 |
| 549 | 20240712 | 094200 | 882896490 | 7790 | 7790 | 7790 | 7780 | 46 |
| 550 | 20240712 | 094100 | 882538160 | 7790 | 7790 | 7790 | 7780 | 1421 |
| 551 | 20240712 | 094000 | 871476670 | 7790 | 7790 | 7790 | 7790 | 1020 |
| 552 | 20240712 | 093900 | 863530870 | 7800 | 7790 | 7800 | 7790 | 880 |
| 553 | 20240712 | 093800 | 856669750 | 7790 | 7800 | 7800 | 7790 | 998 |
| 554 | 20240712 | 093700 | 848889170 | 7790 | 7790 | 7800 | 7790 | 327 |
| 555 | 20240712 | 093600 | 846341760 | 7800 | 7790 | 7800 | 7790 | 751 |
| 556 | 20240712 | 093500 | 840485540 | 7790 | 7810 | 7810 | 7790 | 2700 |
| 557 | 20240712 | 093400 | 819429610 | 7800 | 7800 | 7810 | 7800 | 1452 |
| 558 | 20240712 | 093300 | 808098090 | 7810 | 7810 | 7810 | 7800 | 55 |
| 559 | 20240712 | 093200 | 807668950 | 7800 | 7810 | 7820 | 7800 | 757 |
| 560 | 20240712 | 093100 | 801750880 | 7810 | 7830 | 7830 | 7810 | 1599 |
| 561 | 20240712 | 093000 | 789241020 | 7820 | 7820 | 7830 | 7820 | 112 |
| 562 | 20240712 | 092900 | 788364940 | 7820 | 7790 | 7830 | 7790 | 2663 |
| 563 | 20240712 | 092800 | 767586600 | 7790 | 7790 | 7800 | 7790 | 1146 |
| 564 | 20240712 | 092700 | 758658950 | 7800 | 7820 | 7820 | 7800 | 1447 |
| 565 | 20240712 | 092600 | 747363810 | 7810 | 7810 | 7810 | 7810 | 26 |
| 566 | 20240712 | 092500 | 747160750 | 7810 | 7810 | 7810 | 7800 | 1465 |
| 567 | 20240712 | 092400 | 735721100 | 7800 | 7810 | 7820 | 7800 | 1262 |
| 568 | 20240712 | 092300 | 725862030 | 7800 | 7800 | 7810 | 7800 | 657 |
| 569 | 20240712 | 092200 | 720737110 | 7790 | 7790 | 7800 | 7790 | 4543 |
| 570 | 20240712 | 092100 | 685347120 | 7790 | 7800 | 7800 | 7790 | 2142 |
| 571 | 20240712 | 092000 | 668660910 | 7800 | 7780 | 7800 | 7760 | 3023 |
| 572 | 20240712 | 091900 | 645144800 | 7780 | 7810 | 7810 | 7780 | 6526 |
| 573 | 20240712 | 091800 | 594310380 | 7810 | 7810 | 7820 | 7810 | 841 |
| 574 | 20240712 | 091700 | 587735940 | 7820 | 7800 | 7820 | 7790 | 1650 |
| 575 | 20240712 | 091600 | 574851910 | 7790 | 7800 | 7820 | 7790 | 1440 |
| 576 | 20240712 | 091500 | 563605900 | 7800 | 7780 | 7800 | 7780 | 2559 |
| 577 | 20240712 | 091400 | 543671320 | 7790 | 7780 | 7790 | 7780 | 703 |
| 578 | 20240712 | 091300 | 538196930 | 7790 | 7800 | 7800 | 7790 | 5828 |
| 579 | 20240712 | 091200 | 492767780 | 7800 | 7830 | 7830 | 7800 | 884 |
| 580 | 20240712 | 091100 | 485854640 | 7830 | 7820 | 7830 | 7810 | 4584 |
| 581 | 20240712 | 091000 | 449971030 | 7810 | 7800 | 7840 | 7800 | 12318 |
| 582 | 20240712 | 090900 | 353734010 | 7800 | 7790 | 7800 | 7780 | 13985 |
| 583 | 20240712 | 090800 | 244705970 | 7790 | 7800 | 7810 | 7790 | 1429 |
| 584 | 20240712 | 090700 | 233564390 | 7800 | 7780 | 7800 | 7780 | 1315 |
| 585 | 20240712 | 090600 | 223316630 | 7800 | 7770 | 7800 | 7770 | 5787 |
| 586 | 20240712 | 090500 | 178203110 | 7780 | 7790 | 7800 | 7770 | 663 |
| 587 | 20240712 | 090400 | 173039720 | 7790 | 7760 | 7790 | 7760 | 1964 |
| 588 | 20240712 | 090300 | 157765950 | 7780 | 7800 | 7800 | 7780 | 2531 |
| 589 | 20240712 | 090200 | 138043650 | 7800 | 7750 | 7800 | 7740 | 5036 |
| 590 | 20240712 | 090100 | 98976580 | 7740 | 7770 | 7770 | 7730 | 4896 |
| 591 | 20240712 | 090000 | 61055590 | 7770 | 7780 | 7800 | 7770 | 7797 |