29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 184800 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 13419 |
| 3 | 20240724 | 184700 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 4 | 20240724 | 184600 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 5 | 20240724 | 184500 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 6 | 20240724 | 184400 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 7 | 20240724 | 184300 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 8 | 20240724 | 184200 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 9 | 20240724 | 184100 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 10 | 20240724 | 184000 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 11 | 20240724 | 183900 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 12 | 20240724 | 183800 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 13 | 20240724 | 183700 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 14 | 20240724 | 183600 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 15 | 20240724 | 183500 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 16 | 20240724 | 183400 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 17 | 20240724 | 183300 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 18 | 20240724 | 183200 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 19 | 20240724 | 183100 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 20 | 20240724 | 183000 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 21 | 20240724 | 182900 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 22 | 20240724 | 182800 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 23 | 20240724 | 182700 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 24 | 20240724 | 182600 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 25 | 20240724 | 182500 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 26 | 20240724 | 182400 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 27 | 20240724 | 182300 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 28 | 20240724 | 182200 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 29 | 20240724 | 182100 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 30 | 20240724 | 182000 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 31 | 20240724 | 181900 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 32 | 20240724 | 181800 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 13419 |
| 33 | 20240724 | 181700 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 34 | 20240724 | 181600 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 35 | 20240724 | 181500 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 36 | 20240724 | 181400 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 37 | 20240724 | 181300 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 38 | 20240724 | 181200 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 39 | 20240724 | 181100 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 40 | 20240724 | 181000 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 41 | 20240724 | 180900 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 42 | 20240724 | 180800 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 43 | 20240724 | 180700 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 44 | 20240724 | 180600 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 45 | 20240724 | 180500 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 46 | 20240724 | 180400 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 47 | 20240724 | 180300 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 48 | 20240724 | 180200 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 49 | 20240724 | 180100 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 50 | 20240724 | 180000 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 51 | 20240724 | 175900 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 52 | 20240724 | 175800 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 53 | 20240724 | 175700 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 54 | 20240724 | 175600 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 55 | 20240724 | 175500 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 56 | 20240724 | 175400 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 57 | 20240724 | 175300 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 58 | 20240724 | 175200 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 59 | 20240724 | 175100 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 60 | 20240724 | 175000 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 61 | 20240724 | 174900 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 62 | 20240724 | 174800 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 13419 |
| 63 | 20240724 | 174700 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 64 | 20240724 | 174600 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 65 | 20240724 | 174500 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 66 | 20240724 | 174400 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 67 | 20240724 | 174300 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 68 | 20240724 | 174200 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 69 | 20240724 | 174100 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 70 | 20240724 | 174000 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 71 | 20240724 | 173900 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 72 | 20240724 | 173800 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 73 | 20240724 | 173700 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 74 | 20240724 | 173600 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 75 | 20240724 | 173500 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 76 | 20240724 | 173400 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 77 | 20240724 | 173300 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 78 | 20240724 | 173200 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 79 | 20240724 | 173100 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 80 | 20240724 | 173000 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 81 | 20240724 | 172900 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 82 | 20240724 | 172800 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 83 | 20240724 | 172700 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 84 | 20240724 | 172600 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 85 | 20240724 | 172500 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 86 | 20240724 | 172400 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 87 | 20240724 | 172300 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 88 | 20240724 | 172200 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 89 | 20240724 | 172100 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 90 | 20240724 | 172000 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 91 | 20240724 | 171900 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 92 | 20240724 | 171800 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 13419 |
| 93 | 20240724 | 171700 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 94 | 20240724 | 171600 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 95 | 20240724 | 171500 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 96 | 20240724 | 171400 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 97 | 20240724 | 171300 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 98 | 20240724 | 171200 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 99 | 20240724 | 171100 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 100 | 20240724 | 171000 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 101 | 20240724 | 170900 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 102 | 20240724 | 170800 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 103 | 20240724 | 170700 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 104 | 20240724 | 170600 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 105 | 20240724 | 170500 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 106 | 20240724 | 170400 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 107 | 20240724 | 170300 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 108 | 20240724 | 170200 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 109 | 20240724 | 170100 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 110 | 20240724 | 170000 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 111 | 20240724 | 165900 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 112 | 20240724 | 165800 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 113 | 20240724 | 165700 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 114 | 20240724 | 165600 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 115 | 20240724 | 165500 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 116 | 20240724 | 165400 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 117 | 20240724 | 165300 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 118 | 20240724 | 165200 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 119 | 20240724 | 165100 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 120 | 20240724 | 165000 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 121 | 20240724 | 164900 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 122 | 20240724 | 164800 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 13419 |
| 123 | 20240724 | 164700 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 124 | 20240724 | 164600 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 125 | 20240724 | 164500 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 126 | 20240724 | 164400 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 127 | 20240724 | 164300 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 128 | 20240724 | 164200 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 129 | 20240724 | 164100 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 130 | 20240724 | 164000 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 131 | 20240724 | 163900 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 132 | 20240724 | 163800 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 133 | 20240724 | 163700 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 134 | 20240724 | 163600 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 135 | 20240724 | 163500 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 136 | 20240724 | 163400 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 137 | 20240724 | 163300 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 138 | 20240724 | 163200 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 139 | 20240724 | 163100 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 140 | 20240724 | 163000 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 141 | 20240724 | 162900 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 142 | 20240724 | 162800 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 143 | 20240724 | 162700 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 144 | 20240724 | 162600 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 145 | 20240724 | 162500 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 146 | 20240724 | 162400 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 147 | 20240724 | 162300 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 148 | 20240724 | 162200 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 149 | 20240724 | 162100 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 150 | 20240724 | 162000 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 151 | 20240724 | 161900 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 152 | 20240724 | 161800 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 13419 |
| 153 | 20240724 | 161700 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 154 | 20240724 | 161600 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 155 | 20240724 | 161500 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 156 | 20240724 | 161400 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 157 | 20240724 | 161300 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 158 | 20240724 | 161200 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 159 | 20240724 | 161100 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 160 | 20240724 | 161000 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 161 | 20240724 | 160900 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 162 | 20240724 | 160800 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 163 | 20240724 | 160700 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 164 | 20240724 | 160600 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 165 | 20240724 | 160500 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 166 | 20240724 | 160400 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 167 | 20240724 | 160300 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 168 | 20240724 | 160200 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 169 | 20240724 | 160100 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 170 | 20240724 | 160000 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 171 | 20240724 | 155900 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 172 | 20240724 | 155800 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 173 | 20240724 | 155700 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 174 | 20240724 | 155600 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 175 | 20240724 | 155500 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 176 | 20240724 | 155400 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 177 | 20240724 | 155300 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 178 | 20240724 | 155200 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 179 | 20240724 | 155100 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 180 | 20240724 | 155000 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 181 | 20240724 | 154900 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 182 | 20240724 | 154800 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 13419 |
| 183 | 20240724 | 154700 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 184 | 20240724 | 154600 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 185 | 20240724 | 154500 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 186 | 20240724 | 154400 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 187 | 20240724 | 154300 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 188 | 20240724 | 154200 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 189 | 20240724 | 154100 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 190 | 20240724 | 154000 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 191 | 20240724 | 153900 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 192 | 20240724 | 153800 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 193 | 20240724 | 153700 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 194 | 20240724 | 153600 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 195 | 20240724 | 153500 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 196 | 20240724 | 153400 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 197 | 20240724 | 153300 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 198 | 20240724 | 153200 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 199 | 20240724 | 153100 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 0 |
| 200 | 20240724 | 153000 | 2738391940 | 7530 | 7530 | 7530 | 7530 | 13419 |
| 201 | 20240724 | 152900 | 2637346870 | 7530 | 7530 | 7530 | 7530 | 0 |
| 202 | 20240724 | 152800 | 2637346870 | 7530 | 7530 | 7530 | 7530 | 0 |
| 203 | 20240724 | 152700 | 2637346870 | 7530 | 7530 | 7530 | 7530 | 0 |
| 204 | 20240724 | 152600 | 2637346870 | 7530 | 7530 | 7530 | 7530 | 0 |
| 205 | 20240724 | 152500 | 2637346870 | 7530 | 7530 | 7530 | 7530 | 0 |
| 206 | 20240724 | 152400 | 2637346870 | 7530 | 7530 | 7530 | 7530 | 0 |
| 207 | 20240724 | 152300 | 2637346870 | 7530 | 7530 | 7530 | 7530 | 0 |
| 208 | 20240724 | 152200 | 2637346870 | 7530 | 7530 | 7530 | 7530 | 0 |
| 209 | 20240724 | 152100 | 2637346870 | 7530 | 7530 | 7530 | 7530 | 0 |
| 210 | 20240724 | 152000 | 2637346870 | 7530 | 7530 | 7530 | 7530 | 0 |
| 211 | 20240724 | 151900 | 2637346870 | 7530 | 7530 | 7530 | 7530 | 54 |
| 212 | 20240724 | 151800 | 2636940250 | 7530 | 7520 | 7530 | 7520 | 132 |
| 213 | 20240724 | 151700 | 2635947320 | 7530 | 7540 | 7540 | 7530 | 1064 |
| 214 | 20240724 | 151600 | 2627935080 | 7540 | 7540 | 7540 | 7540 | 126 |
| 215 | 20240724 | 151500 | 2626985040 | 7540 | 7540 | 7540 | 7530 | 1800 |
| 216 | 20240724 | 151400 | 2613428040 | 7540 | 7540 | 7540 | 7530 | 308 |
| 217 | 20240724 | 151300 | 2611105770 | 7540 | 7540 | 7540 | 7540 | 385 |
| 218 | 20240724 | 151200 | 2608202870 | 7540 | 7540 | 7540 | 7530 | 213 |
| 219 | 20240724 | 151100 | 2606597450 | 7540 | 7540 | 7540 | 7540 | 149 |
| 220 | 20240724 | 151000 | 2605473990 | 7540 | 7540 | 7540 | 7530 | 191 |
| 221 | 20240724 | 150900 | 2604033860 | 7540 | 7540 | 7540 | 7540 | 116 |
| 222 | 20240724 | 150800 | 2603159220 | 7540 | 7550 | 7550 | 7540 | 2235 |
| 223 | 20240724 | 150700 | 2586306120 | 7550 | 7550 | 7550 | 7540 | 645 |
| 224 | 20240724 | 150600 | 2581441370 | 7540 | 7550 | 7550 | 7540 | 524 |
| 225 | 20240724 | 150500 | 2577488460 | 7550 | 7550 | 7550 | 7550 | 315 |
| 226 | 20240724 | 150400 | 2575110210 | 7540 | 7550 | 7550 | 7540 | 251 |
| 227 | 20240724 | 150300 | 2573216160 | 7550 | 7550 | 7550 | 7550 | 151 |
| 228 | 20240724 | 150200 | 2572076110 | 7550 | 7550 | 7550 | 7540 | 154 |
| 229 | 20240724 | 150100 | 2570913440 | 7550 | 7550 | 7550 | 7540 | 671 |
| 230 | 20240724 | 150000 | 2565851750 | 7550 | 7540 | 7550 | 7540 | 171 |
| 231 | 20240724 | 145900 | 2564560870 | 7540 | 7550 | 7550 | 7540 | 508 |
| 232 | 20240724 | 145800 | 2560729020 | 7550 | 7550 | 7550 | 7540 | 246 |
| 233 | 20240724 | 145700 | 2558872430 | 7540 | 7550 | 7550 | 7540 | 551 |
| 234 | 20240724 | 145600 | 2554715870 | 7550 | 7550 | 7550 | 7550 | 157 |
| 235 | 20240724 | 145500 | 2553530520 | 7540 | 7550 | 7550 | 7540 | 590 |
| 236 | 20240724 | 145400 | 2549079510 | 7550 | 7550 | 7550 | 7540 | 223 |
| 237 | 20240724 | 145300 | 2547396540 | 7530 | 7550 | 7550 | 7530 | 276 |
| 238 | 20240724 | 145200 | 2545315990 | 7550 | 7550 | 7550 | 7540 | 355 |
| 239 | 20240724 | 145100 | 2542636490 | 7530 | 7550 | 7550 | 7530 | 709 |
| 240 | 20240724 | 145000 | 2537288480 | 7550 | 7540 | 7550 | 7530 | 711 |
| 241 | 20240724 | 144900 | 2531925130 | 7540 | 7550 | 7550 | 7540 | 381 |
| 242 | 20240724 | 144800 | 2529048660 | 7550 | 7530 | 7550 | 7530 | 753 |
| 243 | 20240724 | 144700 | 2523371010 | 7540 | 7540 | 7540 | 7530 | 450 |
| 244 | 20240724 | 144600 | 2519978830 | 7540 | 7530 | 7540 | 7530 | 757 |
| 245 | 20240724 | 144500 | 2514273720 | 7550 | 7540 | 7550 | 7530 | 457 |
| 246 | 20240724 | 144400 | 2510828710 | 7540 | 7530 | 7540 | 7530 | 800 |
| 247 | 20240724 | 144300 | 2504800170 | 7540 | 7530 | 7540 | 7530 | 165 |
| 248 | 20240724 | 144200 | 2503557130 | 7540 | 7540 | 7540 | 7530 | 313 |
| 249 | 20240724 | 144100 | 2501199700 | 7550 | 7540 | 7550 | 7530 | 78 |
| 250 | 20240724 | 144000 | 2500611660 | 7550 | 7540 | 7550 | 7530 | 344 |
| 251 | 20240724 | 143900 | 2498021130 | 7550 | 7550 | 7550 | 7540 | 423 |
| 252 | 20240724 | 143800 | 2494830560 | 7540 | 7530 | 7550 | 7520 | 3711 |
| 253 | 20240724 | 143700 | 2466846940 | 7530 | 7530 | 7540 | 7530 | 87 |
| 254 | 20240724 | 143600 | 2466191780 | 7530 | 7520 | 7530 | 7520 | 414 |
| 255 | 20240724 | 143500 | 2463077710 | 7520 | 7520 | 7530 | 7510 | 20 |
| 256 | 20240724 | 143400 | 2462927340 | 7510 | 7510 | 7520 | 7510 | 336 |
| 257 | 20240724 | 143300 | 2460403960 | 7520 | 7530 | 7530 | 7510 | 116 |
| 258 | 20240724 | 143200 | 2459532030 | 7510 | 7520 | 7520 | 7510 | 271 |
| 259 | 20240724 | 143100 | 2457496470 | 7530 | 7540 | 7540 | 7530 | 1969 |
| 260 | 20240724 | 143000 | 2442669860 | 7540 | 7520 | 7540 | 7520 | 6140 |
| 261 | 20240724 | 142900 | 2396492310 | 7530 | 7530 | 7530 | 7520 | 14 |
| 262 | 20240724 | 142800 | 2396386970 | 7520 | 7520 | 7520 | 7520 | 274 |
| 263 | 20240724 | 142700 | 2394326490 | 7520 | 7530 | 7530 | 7520 | 13 |
| 264 | 20240724 | 142600 | 2394228680 | 7530 | 7520 | 7530 | 7520 | 267 |
| 265 | 20240724 | 142500 | 2392220830 | 7520 | 7530 | 7530 | 7520 | 19 |
| 266 | 20240724 | 142400 | 2392077910 | 7530 | 7520 | 7530 | 7520 | 301 |
| 267 | 20240724 | 142300 | 2389814050 | 7520 | 7540 | 7540 | 7520 | 144 |
| 268 | 20240724 | 142200 | 2388729820 | 7540 | 7530 | 7540 | 7530 | 862 |
| 269 | 20240724 | 142100 | 2382235530 | 7530 | 7520 | 7530 | 7510 | 1350 |
| 270 | 20240724 | 142000 | 2372079290 | 7520 | 7510 | 7520 | 7510 | 922 |
| 271 | 20240724 | 141900 | 2365148660 | 7510 | 7510 | 7510 | 7510 | 8 |
| 272 | 20240724 | 141800 | 2365088580 | 7520 | 7510 | 7520 | 7510 | 305 |
| 273 | 20240724 | 141700 | 2362797980 | 7520 | 7510 | 7520 | 7510 | 18 |
| 274 | 20240724 | 141600 | 2362662700 | 7510 | 7500 | 7510 | 7500 | 376 |
| 275 | 20240724 | 141500 | 2359841610 | 7500 | 7510 | 7510 | 7500 | 282 |
| 276 | 20240724 | 141400 | 2357725630 | 7510 | 7510 | 7510 | 7500 | 321 |
| 277 | 20240724 | 141300 | 2355317580 | 7500 | 7500 | 7500 | 7500 | 15 |
| 278 | 20240724 | 141200 | 2355205080 | 7500 | 7500 | 7510 | 7500 | 289 |
| 279 | 20240724 | 141100 | 2353037480 | 7500 | 7500 | 7500 | 7500 | 15 |
| 280 | 20240724 | 141000 | 2352924980 | 7510 | 7510 | 7510 | 7500 | 1430 |
| 281 | 20240724 | 140900 | 2342199060 | 7500 | 7500 | 7500 | 7500 | 0 |
| 282 | 20240724 | 140800 | 2342199060 | 7500 | 7510 | 7520 | 7500 | 1081 |
| 283 | 20240724 | 140700 | 2334081130 | 7510 | 7510 | 7510 | 7510 | 444 |
| 284 | 20240724 | 140600 | 2330746690 | 7510 | 7510 | 7510 | 7510 | 274 |
| 285 | 20240724 | 140500 | 2328688950 | 7530 | 7500 | 7530 | 7500 | 2690 |
| 286 | 20240724 | 140400 | 2308503130 | 7500 | 7490 | 7500 | 7490 | 268 |
| 287 | 20240724 | 140300 | 2306495800 | 7490 | 7500 | 7520 | 7490 | 2993 |
| 288 | 20240724 | 140200 | 2284049020 | 7500 | 7500 | 7520 | 7500 | 3817 |
| 289 | 20240724 | 140100 | 2255420510 | 7500 | 7500 | 7500 | 7500 | 7 |
| 290 | 20240724 | 140000 | 2255368010 | 7510 | 7480 | 7520 | 7480 | 2372 |
| 291 | 20240724 | 135900 | 2237573810 | 7480 | 7490 | 7490 | 7470 | 5284 |
| 292 | 20240724 | 135800 | 2198093270 | 7480 | 7480 | 7490 | 7470 | 283 |
| 293 | 20240724 | 135700 | 2195976470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 294 | 20240724 | 135600 | 2195976470 | 7500 | 7480 | 7500 | 7470 | 543 |
| 295 | 20240724 | 135500 | 2191912180 | 7480 | 7480 | 7480 | 7480 | 435 |
| 296 | 20240724 | 135400 | 2188658380 | 7470 | 7470 | 7470 | 7470 | 492 |
| 297 | 20240724 | 135300 | 2184983140 | 7470 | 7470 | 7470 | 7470 | 71 |
| 298 | 20240724 | 135200 | 2184452770 | 7490 | 7490 | 7490 | 7490 | 2 |
| 299 | 20240724 | 135100 | 2184437790 | 7470 | 7500 | 7500 | 7470 | 8 |
| 300 | 20240724 | 135000 | 2184378000 | 7490 | 7480 | 7490 | 7470 | 493 |
| 301 | 20240724 | 134900 | 2180693100 | 7470 | 7480 | 7480 | 7470 | 6076 |
| 302 | 20240724 | 134800 | 2135281640 | 7480 | 7490 | 7490 | 7480 | 16 |
| 303 | 20240724 | 134700 | 2135161950 | 7500 | 7490 | 7500 | 7490 | 195 |
| 304 | 20240724 | 134600 | 2133699550 | 7480 | 7470 | 7490 | 7470 | 1588 |
| 305 | 20240724 | 134500 | 2121823210 | 7470 | 7470 | 7470 | 7470 | 1 |
| 306 | 20240724 | 134400 | 2121815740 | 7470 | 7470 | 7480 | 7470 | 429 |
| 307 | 20240724 | 134300 | 2118609630 | 7480 | 7480 | 7480 | 7480 | 70 |
| 308 | 20240724 | 134200 | 2118086030 | 7480 | 7490 | 7490 | 7480 | 3165 |
| 309 | 20240724 | 134100 | 2094404670 | 7480 | 7480 | 7480 | 7470 | 5144 |
| 310 | 20240724 | 134000 | 2055977550 | 7480 | 7490 | 7490 | 7470 | 17174 |
| 311 | 20240724 | 133900 | 1927470160 | 7500 | 7500 | 7500 | 7500 | 3967 |
| 312 | 20240724 | 133800 | 1897717660 | 7500 | 7510 | 7510 | 7500 | 1295 |
| 313 | 20240724 | 133700 | 1888005130 | 7510 | 7500 | 7510 | 7500 | 66 |
| 314 | 20240724 | 133600 | 1887509830 | 7510 | 7510 | 7510 | 7500 | 649 |
| 315 | 20240724 | 133500 | 1882635990 | 7510 | 7510 | 7510 | 7510 | 0 |
| 316 | 20240724 | 133400 | 1882635990 | 7510 | 7500 | 7510 | 7500 | 473 |
| 317 | 20240724 | 133300 | 1879086760 | 7500 | 7500 | 7500 | 7500 | 338 |
| 318 | 20240724 | 133200 | 1876551760 | 7500 | 7510 | 7510 | 7500 | 293 |
| 319 | 20240724 | 133100 | 1874354250 | 7500 | 7490 | 7500 | 7490 | 2234 |
| 320 | 20240724 | 133000 | 1857619240 | 7490 | 7490 | 7500 | 7490 | 2276 |
| 321 | 20240724 | 132900 | 1840571990 | 7490 | 7500 | 7500 | 7490 | 17 |
| 322 | 20240724 | 132800 | 1840444560 | 7500 | 7500 | 7500 | 7490 | 720 |
| 323 | 20240724 | 132700 | 1835047310 | 7500 | 7510 | 7510 | 7500 | 704 |
| 324 | 20240724 | 132600 | 1829766010 | 7510 | 7500 | 7510 | 7500 | 2983 |
| 325 | 20240724 | 132500 | 1807390910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 326 | 20240724 | 132400 | 1807390910 | 7500 | 7500 | 7500 | 7500 | 280 |
| 327 | 20240724 | 132300 | 1805290910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 328 | 20240724 | 132200 | 1805290910 | 7500 | 7500 | 7510 | 7500 | 304 |
| 329 | 20240724 | 132100 | 1803010690 | 7500 | 7510 | 7510 | 7500 | 3482 |
| 330 | 20240724 | 132000 | 1776892210 | 7510 | 7510 | 7520 | 7510 | 276 |
| 331 | 20240724 | 131900 | 1774819440 | 7510 | 7510 | 7510 | 7510 | 7 |
| 332 | 20240724 | 131800 | 1774766870 | 7510 | 7520 | 7520 | 7510 | 276 |
| 333 | 20240724 | 131700 | 1772694100 | 7500 | 7500 | 7520 | 7500 | 143 |
| 334 | 20240724 | 131600 | 1771621580 | 7510 | 7510 | 7510 | 7510 | 626 |
| 335 | 20240724 | 131500 | 1766920320 | 7510 | 7510 | 7510 | 7510 | 14 |
| 336 | 20240724 | 131400 | 1766815180 | 7510 | 7510 | 7510 | 7510 | 281 |
| 337 | 20240724 | 131300 | 1764704870 | 7520 | 7520 | 7520 | 7520 | 81 |
| 338 | 20240724 | 131200 | 1764095750 | 7520 | 7520 | 7520 | 7520 | 634 |
| 339 | 20240724 | 131100 | 1759328070 | 7510 | 7510 | 7510 | 7510 | 5 |
| 340 | 20240724 | 131000 | 1759290520 | 7510 | 7510 | 7510 | 7510 | 275 |
| 341 | 20240724 | 130900 | 1757225270 | 7510 | 7510 | 7510 | 7510 | 7 |
| 342 | 20240724 | 130800 | 1757172700 | 7510 | 7510 | 7510 | 7510 | 273 |
| 343 | 20240724 | 130700 | 1755122470 | 7510 | 7510 | 7510 | 7510 | 6 |
| 344 | 20240724 | 130600 | 1755077410 | 7510 | 7510 | 7520 | 7510 | 285 |
| 345 | 20240724 | 130500 | 1752936960 | 7510 | 7510 | 7510 | 7510 | 183 |
| 346 | 20240724 | 130400 | 1751562630 | 7510 | 7510 | 7510 | 7500 | 99 |
| 347 | 20240724 | 130300 | 1750819210 | 7500 | 7500 | 7500 | 7500 | 1703 |
| 348 | 20240724 | 130200 | 1738046710 | 7500 | 7510 | 7510 | 7500 | 280 |
| 349 | 20240724 | 130100 | 1735943980 | 7520 | 7550 | 7550 | 7520 | 2415 |
| 350 | 20240724 | 130000 | 1717760010 | 7540 | 7530 | 7540 | 7530 | 726 |
| 351 | 20240724 | 125900 | 1712288900 | 7530 | 7510 | 7530 | 7510 | 1142 |
| 352 | 20240724 | 125800 | 1703704280 | 7510 | 7530 | 7530 | 7510 | 4899 |
| 353 | 20240724 | 125700 | 1666849580 | 7530 | 7530 | 7530 | 7530 | 13 |
| 354 | 20240724 | 125600 | 1666751690 | 7530 | 7530 | 7530 | 7530 | 325 |
| 355 | 20240724 | 125500 | 1664304440 | 7530 | 7530 | 7540 | 7530 | 15 |
| 356 | 20240724 | 125400 | 1664191480 | 7530 | 7530 | 7540 | 7530 | 391 |
| 357 | 20240724 | 125300 | 1661245800 | 7530 | 7540 | 7540 | 7530 | 13 |
| 358 | 20240724 | 125200 | 1661147840 | 7530 | 7530 | 7540 | 7530 | 313 |
| 359 | 20240724 | 125100 | 1658790640 | 7530 | 7530 | 7530 | 7530 | 13 |
| 360 | 20240724 | 125000 | 1658692750 | 7530 | 7530 | 7540 | 7530 | 741 |
| 361 | 20240724 | 124900 | 1653112390 | 7530 | 7530 | 7530 | 7530 | 9 |
| 362 | 20240724 | 124800 | 1653044620 | 7530 | 7540 | 7540 | 7530 | 181 |
| 363 | 20240724 | 124700 | 1651679890 | 7550 | 7520 | 7550 | 7520 | 839 |
| 364 | 20240724 | 124600 | 1645355170 | 7520 | 7520 | 7520 | 7510 | 316 |
| 365 | 20240724 | 124500 | 1642981590 | 7520 | 7520 | 7520 | 7510 | 49 |
| 366 | 20240724 | 124400 | 1642613230 | 7520 | 7530 | 7530 | 7510 | 190 |
| 367 | 20240724 | 124300 | 1641184490 | 7510 | 7520 | 7520 | 7510 | 10 |
| 368 | 20240724 | 124200 | 1641109330 | 7520 | 7520 | 7520 | 7520 | 276 |
| 369 | 20240724 | 124100 | 1639033810 | 7520 | 7520 | 7530 | 7520 | 10 |
| 370 | 20240724 | 124000 | 1638958600 | 7520 | 7520 | 7530 | 7510 | 563 |
| 371 | 20240724 | 123900 | 1634724590 | 7530 | 7520 | 7530 | 7520 | 7 |
| 372 | 20240724 | 123800 | 1634671940 | 7530 | 7520 | 7530 | 7520 | 161 |
| 373 | 20240724 | 123700 | 1633459700 | 7520 | 7520 | 7520 | 7520 | 5 |
| 374 | 20240724 | 123600 | 1633422100 | 7520 | 7520 | 7520 | 7520 | 277 |
| 375 | 20240724 | 123500 | 1631339060 | 7520 | 7500 | 7530 | 7500 | 207 |
| 376 | 20240724 | 123400 | 1629782000 | 7500 | 7510 | 7510 | 7500 | 276 |
| 377 | 20240724 | 123300 | 1627709300 | 7510 | 7510 | 7510 | 7510 | 6 |
| 378 | 20240724 | 123200 | 1627664240 | 7510 | 7510 | 7510 | 7510 | 281 |
| 379 | 20240724 | 123100 | 1625553930 | 7510 | 7510 | 7510 | 7510 | 3 |
| 380 | 20240724 | 123000 | 1625531400 | 7510 | 7510 | 7520 | 7510 | 544 |
| 381 | 20240724 | 122900 | 1621443310 | 7510 | 7520 | 7520 | 7510 | 19 |
| 382 | 20240724 | 122800 | 1621300510 | 7510 | 7510 | 7510 | 7510 | 15 |
| 383 | 20240724 | 122700 | 1621187860 | 7510 | 7510 | 7520 | 7510 | 1236 |
| 384 | 20240724 | 122600 | 1611901000 | 7510 | 7510 | 7510 | 7510 | 313 |
| 385 | 20240724 | 122500 | 1609550370 | 7510 | 7510 | 7510 | 7510 | 326 |
| 386 | 20240724 | 122400 | 1607102110 | 7510 | 7500 | 7510 | 7500 | 1251 |
| 387 | 20240724 | 122300 | 1597707110 | 7500 | 7500 | 7520 | 7500 | 65 |
| 388 | 20240724 | 122200 | 1597218550 | 7520 | 7500 | 7520 | 7500 | 356 |
| 389 | 20240724 | 122100 | 1594546990 | 7500 | 7510 | 7510 | 7500 | 8 |
| 390 | 20240724 | 122000 | 1594486980 | 7510 | 7510 | 7520 | 7500 | 2286 |
| 391 | 20240724 | 121900 | 1577335180 | 7510 | 7520 | 7520 | 7510 | 7 |
| 392 | 20240724 | 121800 | 1577282580 | 7510 | 7520 | 7520 | 7510 | 276 |
| 393 | 20240724 | 121700 | 1575207120 | 7510 | 7510 | 7520 | 7510 | 16 |
| 394 | 20240724 | 121600 | 1575086950 | 7510 | 7520 | 7520 | 7510 | 277 |
| 395 | 20240724 | 121500 | 1573006640 | 7510 | 7520 | 7520 | 7510 | 316 |
| 396 | 20240724 | 121400 | 1570633440 | 7510 | 7510 | 7510 | 7510 | 267 |
| 397 | 20240724 | 121300 | 1568628270 | 7510 | 7520 | 7520 | 7510 | 94 |
| 398 | 20240724 | 121200 | 1567921520 | 7520 | 7520 | 7520 | 7510 | 197 |
| 399 | 20240724 | 121100 | 1566440140 | 7520 | 7510 | 7520 | 7510 | 68 |
| 400 | 20240724 | 121000 | 1565928920 | 7520 | 7520 | 7530 | 7510 | 225 |
| 401 | 20240724 | 120900 | 1564237000 | 7510 | 7510 | 7510 | 7510 | 9 |
| 402 | 20240724 | 120800 | 1564169410 | 7510 | 7520 | 7520 | 7510 | 355 |
| 403 | 20240724 | 120700 | 1561499880 | 7520 | 7530 | 7530 | 7520 | 10 |
| 404 | 20240724 | 120600 | 1561424670 | 7520 | 7520 | 7520 | 7520 | 284 |
| 405 | 20240724 | 120500 | 1559288990 | 7520 | 7530 | 7530 | 7520 | 11 |
| 406 | 20240724 | 120400 | 1559206250 | 7530 | 7530 | 7530 | 7530 | 192 |
| 407 | 20240724 | 120300 | 1557760490 | 7530 | 7510 | 7530 | 7510 | 281 |
| 408 | 20240724 | 120200 | 1555644680 | 7530 | 7510 | 7530 | 7510 | 693 |
| 409 | 20240724 | 120100 | 1550431590 | 7500 | 7500 | 7500 | 7500 | 15 |
| 410 | 20240724 | 120000 | 1550319090 | 7510 | 7520 | 7520 | 7500 | 285 |
| 411 | 20240724 | 115900 | 1548178830 | 7510 | 7510 | 7510 | 7510 | 210 |
| 412 | 20240724 | 115800 | 1546601730 | 7510 | 7510 | 7510 | 7510 | 15 |
| 413 | 20240724 | 115700 | 1546489080 | 7510 | 7510 | 7530 | 7510 | 56 |
| 414 | 20240724 | 115600 | 1546067500 | 7500 | 7500 | 7520 | 7500 | 1000 |
| 415 | 20240724 | 115500 | 1538554470 | 7520 | 7490 | 7520 | 7480 | 6906 |
| 416 | 20240724 | 115400 | 1486836050 | 7500 | 7510 | 7510 | 7500 | 23209 |
| 417 | 20240724 | 115300 | 1312687570 | 7510 | 7510 | 7510 | 7510 | 9 |
| 418 | 20240724 | 115200 | 1312619980 | 7510 | 7510 | 7510 | 7510 | 279 |
| 419 | 20240724 | 115100 | 1310524690 | 7510 | 7510 | 7510 | 7510 | 8 |
| 420 | 20240724 | 115000 | 1310464610 | 7510 | 7520 | 7520 | 7510 | 282 |
| 421 | 20240724 | 114900 | 1308346690 | 7520 | 7520 | 7520 | 7510 | 57 |
| 422 | 20240724 | 114800 | 1307918120 | 7520 | 7520 | 7520 | 7510 | 749 |
| 423 | 20240724 | 114700 | 1302288420 | 7520 | 7520 | 7520 | 7510 | 783 |
| 424 | 20240724 | 114600 | 1296400320 | 7510 | 7520 | 7520 | 7510 | 295 |
| 425 | 20240724 | 114500 | 1294184860 | 7510 | 7510 | 7510 | 7510 | 3 |
| 426 | 20240724 | 114400 | 1294162330 | 7510 | 7510 | 7510 | 7510 | 291 |
| 427 | 20240724 | 114300 | 1291976920 | 7510 | 7520 | 7520 | 7510 | 2348 |
| 428 | 20240724 | 114200 | 1274320020 | 7520 | 7520 | 7520 | 7520 | 326 |
| 429 | 20240724 | 114100 | 1271868500 | 7530 | 7530 | 7530 | 7530 | 7129 |
| 430 | 20240724 | 114000 | 1218187130 | 7530 | 7530 | 7540 | 7530 | 277 |
| 431 | 20240724 | 113900 | 1216101310 | 7530 | 7530 | 7530 | 7530 | 9 |
| 432 | 20240724 | 113800 | 1216033540 | 7540 | 7530 | 7540 | 7530 | 275 |
| 433 | 20240724 | 113700 | 1213962760 | 7540 | 7530 | 7540 | 7530 | 15021 |
| 434 | 20240724 | 113600 | 1100854500 | 7530 | 7530 | 7540 | 7530 | 321 |
| 435 | 20240724 | 113500 | 1098437360 | 7530 | 7530 | 7530 | 7530 | 10 |
| 436 | 20240724 | 113400 | 1098362060 | 7530 | 7530 | 7530 | 7530 | 276 |
| 437 | 20240724 | 113300 | 1096283780 | 7530 | 7540 | 7540 | 7530 | 24 |
| 438 | 20240724 | 113200 | 1096102880 | 7540 | 7540 | 7540 | 7530 | 286 |
| 439 | 20240724 | 113100 | 1093949230 | 7530 | 7530 | 7530 | 7530 | 11 |
| 440 | 20240724 | 113000 | 1093866400 | 7540 | 7540 | 7540 | 7530 | 723 |
| 441 | 20240724 | 112900 | 1088417740 | 7540 | 7540 | 7540 | 7530 | 16 |
| 442 | 20240724 | 112800 | 1088297210 | 7540 | 7530 | 7540 | 7520 | 306 |
| 443 | 20240724 | 112700 | 1085995690 | 7530 | 7530 | 7530 | 7520 | 14 |
| 444 | 20240724 | 112600 | 1085890340 | 7520 | 7530 | 7530 | 7520 | 307 |
| 445 | 20240724 | 112500 | 1083581440 | 7530 | 7520 | 7530 | 7520 | 12 |
| 446 | 20240724 | 112400 | 1083491170 | 7520 | 7520 | 7530 | 7520 | 290 |
| 447 | 20240724 | 112300 | 1081310320 | 7520 | 7520 | 7530 | 7520 | 32 |
| 448 | 20240724 | 112200 | 1081069470 | 7530 | 7530 | 7530 | 7530 | 255 |
| 449 | 20240724 | 112100 | 1079149320 | 7530 | 7530 | 7530 | 7530 | 10 |
| 450 | 20240724 | 112000 | 1079074020 | 7530 | 7540 | 7540 | 7530 | 274 |
| 451 | 20240724 | 111900 | 1077010790 | 7530 | 7530 | 7530 | 7530 | 11 |
| 452 | 20240724 | 111800 | 1076927960 | 7540 | 7530 | 7540 | 7530 | 293 |
| 453 | 20240724 | 111700 | 1074721470 | 7530 | 7530 | 7530 | 7530 | 16 |
| 454 | 20240724 | 111600 | 1074600990 | 7530 | 7530 | 7530 | 7530 | 1736 |
| 455 | 20240724 | 111500 | 1061528910 | 7530 | 7540 | 7540 | 7530 | 206 |
| 456 | 20240724 | 111400 | 1059975780 | 7540 | 7550 | 7550 | 7540 | 279 |
| 457 | 20240724 | 111300 | 1057872110 | 7540 | 7540 | 7550 | 7540 | 1094 |
| 458 | 20240724 | 111200 | 1049623340 | 7550 | 7550 | 7560 | 7550 | 1127 |
| 459 | 20240724 | 111100 | 1041114460 | 7560 | 7550 | 7560 | 7550 | 97 |
| 460 | 20240724 | 111000 | 1040382090 | 7550 | 7560 | 7570 | 7550 | 822 |
| 461 | 20240724 | 110900 | 1034167820 | 7570 | 7560 | 7570 | 7560 | 8 |
| 462 | 20240724 | 110800 | 1034107330 | 7570 | 7560 | 7570 | 7560 | 3574 |
| 463 | 20240724 | 110700 | 1007060200 | 7570 | 7560 | 7570 | 7560 | 13 |
| 464 | 20240724 | 110600 | 1006961910 | 7570 | 7560 | 7570 | 7560 | 276 |
| 465 | 20240724 | 110500 | 1004875330 | 7570 | 7570 | 7570 | 7570 | 1 |
| 466 | 20240724 | 110400 | 1004867760 | 7560 | 7570 | 7570 | 7560 | 303 |
| 467 | 20240724 | 110300 | 1002576870 | 7560 | 7560 | 7560 | 7560 | 10 |
| 468 | 20240724 | 110200 | 1002501270 | 7560 | 7560 | 7570 | 7560 | 283 |
| 469 | 20240724 | 110100 | 1000361780 | 7560 | 7560 | 7570 | 7560 | 115 |
| 470 | 20240724 | 110000 | 999492350 | 7570 | 7560 | 7570 | 7560 | 442 |
| 471 | 20240724 | 105900 | 996149250 | 7570 | 7560 | 7570 | 7560 | 2 |
| 472 | 20240724 | 105800 | 996134120 | 7560 | 7570 | 7570 | 7560 | 534 |
| 473 | 20240724 | 105700 | 992094440 | 7560 | 7560 | 7560 | 7560 | 433 |
| 474 | 20240724 | 105600 | 988820960 | 7560 | 7550 | 7560 | 7550 | 267 |
| 475 | 20240724 | 105500 | 986805100 | 7540 | 7540 | 7540 | 7540 | 1 |
| 476 | 20240724 | 105400 | 986797560 | 7550 | 7540 | 7550 | 7540 | 308 |
| 477 | 20240724 | 105300 | 984475230 | 7530 | 7560 | 7560 | 7530 | 3010 |
| 478 | 20240724 | 105200 | 961796560 | 7560 | 7570 | 7570 | 7560 | 763 |
| 479 | 20240724 | 105100 | 956028260 | 7560 | 7560 | 7560 | 7560 | 2563 |
| 480 | 20240724 | 105000 | 936651980 | 7560 | 7540 | 7560 | 7540 | 2305 |
| 481 | 20240724 | 104900 | 919240250 | 7540 | 7540 | 7540 | 7540 | 0 |
| 482 | 20240724 | 104800 | 919240250 | 7540 | 7540 | 7540 | 7540 | 267 |
| 483 | 20240724 | 104700 | 917227070 | 7560 | 7530 | 7560 | 7530 | 1159 |
| 484 | 20240724 | 104600 | 908497020 | 7530 | 7540 | 7540 | 7530 | 873 |
| 485 | 20240724 | 104500 | 901917270 | 7550 | 7550 | 7560 | 7550 | 233 |
| 486 | 20240724 | 104400 | 900158110 | 7550 | 7550 | 7550 | 7550 | 266 |
| 487 | 20240724 | 104300 | 898149810 | 7550 | 7550 | 7550 | 7550 | 3 |
| 488 | 20240724 | 104200 | 898127160 | 7550 | 7560 | 7560 | 7550 | 3892 |
| 489 | 20240724 | 104100 | 868715250 | 7570 | 7570 | 7570 | 7560 | 472 |
| 490 | 20240724 | 104000 | 865146880 | 7560 | 7570 | 7570 | 7560 | 769 |
| 491 | 20240724 | 103900 | 859333220 | 7560 | 7570 | 7570 | 7560 | 2002 |
| 492 | 20240724 | 103800 | 844198080 | 7570 | 7560 | 7570 | 7560 | 267 |
| 493 | 20240724 | 103700 | 842179550 | 7570 | 7570 | 7570 | 7570 | 7 |
| 494 | 20240724 | 103600 | 842126560 | 7570 | 7570 | 7570 | 7570 | 1156 |
| 495 | 20240724 | 103500 | 833375640 | 7570 | 7570 | 7570 | 7570 | 200 |
| 496 | 20240724 | 103400 | 831861640 | 7570 | 7570 | 7570 | 7570 | 267 |
| 497 | 20240724 | 103300 | 829840450 | 7580 | 7580 | 7580 | 7570 | 1260 |
| 498 | 20240724 | 103200 | 820299600 | 7570 | 7570 | 7580 | 7570 | 228 |
| 499 | 20240724 | 103100 | 818573380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 500 | 20240724 | 103000 | 818573380 | 7570 | 7580 | 7580 | 7570 | 268 |
| 501 | 20240724 | 102900 | 816544610 | 7580 | 7570 | 7580 | 7570 | 128 |
| 502 | 20240724 | 102800 | 815575550 | 7570 | 7570 | 7570 | 7570 | 150 |
| 503 | 20240724 | 102700 | 814440050 | 7570 | 7570 | 7570 | 7570 | 267 |
| 504 | 20240724 | 102600 | 812418860 | 7570 | 7560 | 7570 | 7560 | 267 |
| 505 | 20240724 | 102500 | 810400330 | 7560 | 7560 | 7560 | 7560 | 10 |
| 506 | 20240724 | 102400 | 810324730 | 7560 | 7570 | 7570 | 7560 | 1568 |
| 507 | 20240724 | 102300 | 798455950 | 7570 | 7570 | 7580 | 7570 | 1040 |
| 508 | 20240724 | 102200 | 790583130 | 7560 | 7550 | 7560 | 7550 | 420 |
| 509 | 20240724 | 102100 | 787410600 | 7560 | 7550 | 7560 | 7540 | 554 |
| 510 | 20240724 | 102000 | 783231470 | 7550 | 7550 | 7550 | 7540 | 323 |
| 511 | 20240724 | 101900 | 780795480 | 7550 | 7550 | 7550 | 7550 | 3 |
| 512 | 20240724 | 101800 | 780772830 | 7550 | 7530 | 7550 | 7530 | 419 |
| 513 | 20240724 | 101700 | 777615040 | 7530 | 7540 | 7540 | 7530 | 2802 |
| 514 | 20240724 | 101600 | 756512960 | 7530 | 7530 | 7530 | 7530 | 267 |
| 515 | 20240724 | 101500 | 754502450 | 7530 | 7530 | 7530 | 7520 | 191 |
| 516 | 20240724 | 101400 | 753065220 | 7530 | 7530 | 7530 | 7520 | 269 |
| 517 | 20240724 | 101300 | 751042310 | 7530 | 7530 | 7530 | 7530 | 78 |
| 518 | 20240724 | 101200 | 750454970 | 7530 | 7530 | 7530 | 7520 | 1610 |
| 519 | 20240724 | 101100 | 738344340 | 7530 | 7530 | 7530 | 7520 | 959 |
| 520 | 20240724 | 101000 | 731130070 | 7520 | 7530 | 7530 | 7520 | 3201 |
| 521 | 20240724 | 100900 | 707033590 | 7540 | 7540 | 7540 | 7530 | 2397 |
| 522 | 20240724 | 100800 | 688960240 | 7550 | 7550 | 7550 | 7550 | 86 |
| 523 | 20240724 | 100700 | 688310940 | 7550 | 7550 | 7550 | 7550 | 449 |
| 524 | 20240724 | 100600 | 684920990 | 7540 | 7550 | 7550 | 7540 | 339 |
| 525 | 20240724 | 100500 | 682364210 | 7550 | 7540 | 7550 | 7540 | 704 |
| 526 | 20240724 | 100400 | 677056020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 527 | 20240724 | 100300 | 677056020 | 7550 | 7530 | 7550 | 7530 | 35 |
| 528 | 20240724 | 100200 | 676791990 | 7550 | 7540 | 7550 | 7530 | 489 |
| 529 | 20240724 | 100100 | 673107940 | 7540 | 7550 | 7550 | 7540 | 198 |
| 530 | 20240724 | 100000 | 671614490 | 7540 | 7550 | 7550 | 7540 | 65 |
| 531 | 20240724 | 095900 | 671124350 | 7540 | 7520 | 7540 | 7520 | 3520 |
| 532 | 20240724 | 095800 | 644621140 | 7530 | 7530 | 7540 | 7520 | 5431 |
| 533 | 20240724 | 095700 | 603758090 | 7540 | 7540 | 7540 | 7540 | 101 |
| 534 | 20240724 | 095600 | 602996550 | 7540 | 7540 | 7540 | 7540 | 2 |
| 535 | 20240724 | 095500 | 602981470 | 7530 | 7550 | 7550 | 7530 | 3358 |
| 536 | 20240724 | 095400 | 577675010 | 7550 | 7540 | 7560 | 7540 | 12 |
| 537 | 20240724 | 095300 | 577584430 | 7540 | 7550 | 7550 | 7540 | 1471 |
| 538 | 20240724 | 095200 | 566483210 | 7550 | 7540 | 7550 | 7540 | 3210 |
| 539 | 20240724 | 095100 | 542249630 | 7550 | 7550 | 7550 | 7550 | 5 |
| 540 | 20240724 | 095000 | 542211880 | 7550 | 7560 | 7560 | 7550 | 619 |
| 541 | 20240724 | 094900 | 537533420 | 7540 | 7560 | 7560 | 7540 | 444 |
| 542 | 20240724 | 094800 | 534185440 | 7560 | 7540 | 7560 | 7530 | 2002 |
| 543 | 20240724 | 094700 | 519073160 | 7540 | 7560 | 7560 | 7540 | 66 |
| 544 | 20240724 | 094600 | 518575230 | 7550 | 7560 | 7560 | 7550 | 3 |
| 545 | 20240724 | 094500 | 518552570 | 7550 | 7530 | 7550 | 7530 | 853 |
| 546 | 20240724 | 094400 | 512120800 | 7530 | 7530 | 7530 | 7520 | 937 |
| 547 | 20240724 | 094300 | 505065290 | 7530 | 7530 | 7530 | 7520 | 124 |
| 548 | 20240724 | 094200 | 504132020 | 7530 | 7530 | 7540 | 7520 | 4600 |
| 549 | 20240724 | 094100 | 469491980 | 7530 | 7530 | 7530 | 7520 | 288 |
| 550 | 20240724 | 094000 | 467325540 | 7530 | 7530 | 7530 | 7530 | 281 |
| 551 | 20240724 | 093900 | 465209610 | 7530 | 7530 | 7530 | 7530 | 332 |
| 552 | 20240724 | 093800 | 462709650 | 7530 | 7530 | 7530 | 7530 | 11 |
| 553 | 20240724 | 093700 | 462626820 | 7530 | 7530 | 7530 | 7530 | 77 |
| 554 | 20240724 | 093600 | 462047010 | 7530 | 7540 | 7540 | 7530 | 5299 |
| 555 | 20240724 | 093500 | 422144930 | 7540 | 7540 | 7540 | 7540 | 32 |
| 556 | 20240724 | 093400 | 421903650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 557 | 20240724 | 093300 | 421903650 | 7550 | 7550 | 7550 | 7540 | 1545 |
| 558 | 20240724 | 093200 | 410253570 | 7550 | 7550 | 7550 | 7550 | 1 |
| 559 | 20240724 | 093100 | 410246020 | 7560 | 7560 | 7570 | 7550 | 1296 |
| 560 | 20240724 | 093000 | 400454790 | 7570 | 7560 | 7570 | 7560 | 208 |
| 561 | 20240724 | 092900 | 398882230 | 7560 | 7560 | 7560 | 7560 | 933 |
| 562 | 20240724 | 092800 | 391828750 | 7560 | 7560 | 7560 | 7550 | 1259 |
| 563 | 20240724 | 092700 | 382312710 | 7560 | 7560 | 7560 | 7560 | 21 |
| 564 | 20240724 | 092600 | 382153950 | 7560 | 7560 | 7560 | 7560 | 11 |
| 565 | 20240724 | 092500 | 382070790 | 7560 | 7560 | 7570 | 7560 | 836 |
| 566 | 20240724 | 092400 | 375750590 | 7570 | 7570 | 7570 | 7570 | 10 |
| 567 | 20240724 | 092300 | 375674890 | 7570 | 7570 | 7570 | 7570 | 4 |
| 568 | 20240724 | 092200 | 375644610 | 7560 | 7570 | 7570 | 7560 | 525 |
| 569 | 20240724 | 092100 | 371675360 | 7570 | 7570 | 7570 | 7560 | 1721 |
| 570 | 20240724 | 092000 | 358664490 | 7570 | 7560 | 7570 | 7560 | 29 |
| 571 | 20240724 | 091900 | 358445150 | 7560 | 7570 | 7570 | 7560 | 588 |
| 572 | 20240724 | 091800 | 353999860 | 7560 | 7590 | 7590 | 7560 | 3659 |
| 573 | 20240724 | 091700 | 326329850 | 7580 | 7580 | 7580 | 7570 | 660 |
| 574 | 20240724 | 091600 | 321332050 | 7590 | 7570 | 7590 | 7550 | 4062 |
| 575 | 20240724 | 091500 | 290589240 | 7560 | 7570 | 7570 | 7560 | 1376 |
| 576 | 20240724 | 091400 | 280176520 | 7580 | 7590 | 7590 | 7570 | 3607 |
| 577 | 20240724 | 091300 | 252839010 | 7600 | 7600 | 7600 | 7600 | 39 |
| 578 | 20240724 | 091200 | 252542610 | 7590 | 7590 | 7590 | 7570 | 1555 |
| 579 | 20240724 | 091100 | 240756700 | 7580 | 7610 | 7610 | 7580 | 678 |
| 580 | 20240724 | 091000 | 235609580 | 7610 | 7620 | 7620 | 7590 | 1325 |
| 581 | 20240724 | 090900 | 225535930 | 7610 | 7620 | 7630 | 7600 | 1804 |
| 582 | 20240724 | 090800 | 211801460 | 7620 | 7600 | 7620 | 7590 | 2599 |
| 583 | 20240724 | 090700 | 192054760 | 7580 | 7590 | 7600 | 7580 | 123 |
| 584 | 20240724 | 090600 | 191121080 | 7580 | 7570 | 7580 | 7570 | 845 |
| 585 | 20240724 | 090500 | 184722760 | 7560 | 7560 | 7560 | 7550 | 583 |
| 586 | 20240724 | 090400 | 180317810 | 7560 | 7530 | 7560 | 7530 | 233 |
| 587 | 20240724 | 090300 | 178557140 | 7560 | 7530 | 7560 | 7520 | 1692 |
| 588 | 20240724 | 090200 | 165796500 | 7530 | 7540 | 7540 | 7520 | 1650 |
| 589 | 20240724 | 090100 | 153373820 | 7520 | 7560 | 7560 | 7510 | 3608 |
| 590 | 20240724 | 090000 | 126220230 | 7530 | 7560 | 7560 | 7530 | 16732 |