29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 184800 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 25560 |
| 3 | 20240726 | 184700 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 4 | 20240726 | 184600 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 5 | 20240726 | 184500 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 6 | 20240726 | 184400 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 7 | 20240726 | 184300 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 8 | 20240726 | 184200 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 9 | 20240726 | 184100 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 10 | 20240726 | 184000 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 11 | 20240726 | 183900 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 12 | 20240726 | 183800 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 13 | 20240726 | 183700 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 14 | 20240726 | 183600 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 15 | 20240726 | 183500 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 16 | 20240726 | 183400 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 17 | 20240726 | 183300 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 18 | 20240726 | 183200 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 19 | 20240726 | 183100 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 20 | 20240726 | 183000 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 21 | 20240726 | 182900 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 22 | 20240726 | 182800 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 23 | 20240726 | 182700 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 24 | 20240726 | 182600 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 25 | 20240726 | 182500 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 26 | 20240726 | 182400 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 27 | 20240726 | 182300 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 28 | 20240726 | 182200 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 29 | 20240726 | 182100 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 30 | 20240726 | 182000 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 31 | 20240726 | 181900 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 32 | 20240726 | 181800 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 25560 |
| 33 | 20240726 | 181700 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 34 | 20240726 | 181600 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 35 | 20240726 | 181500 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 36 | 20240726 | 181400 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 37 | 20240726 | 181300 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 38 | 20240726 | 181200 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 39 | 20240726 | 181100 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 40 | 20240726 | 181000 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 41 | 20240726 | 180900 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 42 | 20240726 | 180800 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 43 | 20240726 | 180700 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 44 | 20240726 | 180600 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 45 | 20240726 | 180500 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 46 | 20240726 | 180400 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 47 | 20240726 | 180300 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 48 | 20240726 | 180200 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 49 | 20240726 | 180100 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 50 | 20240726 | 180000 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 51 | 20240726 | 175900 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 52 | 20240726 | 175800 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 53 | 20240726 | 175700 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 54 | 20240726 | 175600 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 55 | 20240726 | 175500 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 56 | 20240726 | 175400 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 57 | 20240726 | 175300 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 58 | 20240726 | 175200 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 59 | 20240726 | 175100 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 60 | 20240726 | 175000 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 61 | 20240726 | 174900 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 62 | 20240726 | 174800 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 25560 |
| 63 | 20240726 | 174700 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 64 | 20240726 | 174600 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 65 | 20240726 | 174500 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 66 | 20240726 | 174400 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 67 | 20240726 | 174300 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 68 | 20240726 | 174200 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 69 | 20240726 | 174100 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 70 | 20240726 | 174000 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 71 | 20240726 | 173900 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 72 | 20240726 | 173800 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 73 | 20240726 | 173700 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 74 | 20240726 | 173600 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 75 | 20240726 | 173500 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 76 | 20240726 | 173400 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 77 | 20240726 | 173300 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 78 | 20240726 | 173200 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 79 | 20240726 | 173100 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 80 | 20240726 | 173000 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 81 | 20240726 | 172900 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 82 | 20240726 | 172800 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 83 | 20240726 | 172700 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 84 | 20240726 | 172600 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 85 | 20240726 | 172500 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 86 | 20240726 | 172400 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 87 | 20240726 | 172300 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 88 | 20240726 | 172200 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 89 | 20240726 | 172100 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 90 | 20240726 | 172000 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 91 | 20240726 | 171900 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 92 | 20240726 | 171800 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 25560 |
| 93 | 20240726 | 171700 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 94 | 20240726 | 171600 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 95 | 20240726 | 171500 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 96 | 20240726 | 171400 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 97 | 20240726 | 171300 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 98 | 20240726 | 171200 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 99 | 20240726 | 171100 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 100 | 20240726 | 171000 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 101 | 20240726 | 170900 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 102 | 20240726 | 170800 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 103 | 20240726 | 170700 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 104 | 20240726 | 170600 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 105 | 20240726 | 170500 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 106 | 20240726 | 170400 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 107 | 20240726 | 170300 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 108 | 20240726 | 170200 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 109 | 20240726 | 170100 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 110 | 20240726 | 170000 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 111 | 20240726 | 165900 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 112 | 20240726 | 165800 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 113 | 20240726 | 165700 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 114 | 20240726 | 165600 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 115 | 20240726 | 165500 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 116 | 20240726 | 165400 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 117 | 20240726 | 165300 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 118 | 20240726 | 165200 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 119 | 20240726 | 165100 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 120 | 20240726 | 165000 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 121 | 20240726 | 164900 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 122 | 20240726 | 164800 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 25560 |
| 123 | 20240726 | 164700 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 124 | 20240726 | 164600 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 125 | 20240726 | 164500 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 126 | 20240726 | 164400 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 127 | 20240726 | 164300 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 128 | 20240726 | 164200 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 129 | 20240726 | 164100 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 130 | 20240726 | 164000 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 131 | 20240726 | 163900 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 132 | 20240726 | 163800 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 133 | 20240726 | 163700 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 134 | 20240726 | 163600 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 135 | 20240726 | 163500 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 136 | 20240726 | 163400 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 137 | 20240726 | 163300 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 138 | 20240726 | 163200 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 139 | 20240726 | 163100 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 140 | 20240726 | 163000 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 141 | 20240726 | 162900 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 142 | 20240726 | 162800 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 143 | 20240726 | 162700 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 144 | 20240726 | 162600 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 145 | 20240726 | 162500 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 146 | 20240726 | 162400 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 147 | 20240726 | 162300 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 148 | 20240726 | 162200 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 149 | 20240726 | 162100 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 150 | 20240726 | 162000 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 151 | 20240726 | 161900 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 152 | 20240726 | 161800 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 25560 |
| 153 | 20240726 | 161700 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 154 | 20240726 | 161600 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 155 | 20240726 | 161500 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 156 | 20240726 | 161400 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 157 | 20240726 | 161300 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 158 | 20240726 | 161200 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 159 | 20240726 | 161100 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 160 | 20240726 | 161000 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 161 | 20240726 | 160900 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 162 | 20240726 | 160800 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 163 | 20240726 | 160700 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 164 | 20240726 | 160600 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 165 | 20240726 | 160500 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 166 | 20240726 | 160400 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 167 | 20240726 | 160300 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 168 | 20240726 | 160200 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 169 | 20240726 | 160100 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 170 | 20240726 | 160000 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 171 | 20240726 | 155900 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 172 | 20240726 | 155800 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 173 | 20240726 | 155700 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 174 | 20240726 | 155600 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 175 | 20240726 | 155500 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 176 | 20240726 | 155400 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 177 | 20240726 | 155300 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 178 | 20240726 | 155200 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 179 | 20240726 | 155100 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 180 | 20240726 | 155000 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 181 | 20240726 | 154900 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 182 | 20240726 | 154800 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 25560 |
| 183 | 20240726 | 154700 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 184 | 20240726 | 154600 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 185 | 20240726 | 154500 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 186 | 20240726 | 154400 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 187 | 20240726 | 154300 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 188 | 20240726 | 154200 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 189 | 20240726 | 154100 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 190 | 20240726 | 154000 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 191 | 20240726 | 153900 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 192 | 20240726 | 153800 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 193 | 20240726 | 153700 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 194 | 20240726 | 153600 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 195 | 20240726 | 153500 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 196 | 20240726 | 153400 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 197 | 20240726 | 153300 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 198 | 20240726 | 153200 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 199 | 20240726 | 153100 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 0 |
| 200 | 20240726 | 153000 | 2656451310 | 7510 | 7510 | 7510 | 7510 | 25560 |
| 201 | 20240726 | 152900 | 2464495710 | 7540 | 7540 | 7540 | 7540 | 0 |
| 202 | 20240726 | 152800 | 2464495710 | 7540 | 7540 | 7540 | 7540 | 0 |
| 203 | 20240726 | 152700 | 2464495710 | 7540 | 7540 | 7540 | 7540 | 0 |
| 204 | 20240726 | 152600 | 2464495710 | 7540 | 7540 | 7540 | 7540 | 0 |
| 205 | 20240726 | 152500 | 2464495710 | 7540 | 7540 | 7540 | 7540 | 0 |
| 206 | 20240726 | 152400 | 2464495710 | 7540 | 7540 | 7540 | 7540 | 0 |
| 207 | 20240726 | 152300 | 2464495710 | 7540 | 7540 | 7540 | 7540 | 0 |
| 208 | 20240726 | 152200 | 2464495710 | 7540 | 7540 | 7540 | 7540 | 0 |
| 209 | 20240726 | 152100 | 2464495710 | 7540 | 7540 | 7540 | 7540 | 0 |
| 210 | 20240726 | 152000 | 2464495710 | 7540 | 7540 | 7540 | 7540 | 0 |
| 211 | 20240726 | 151900 | 2464495710 | 7540 | 7530 | 7540 | 7510 | 2737 |
| 212 | 20240726 | 151800 | 2443893130 | 7530 | 7530 | 7540 | 7510 | 4911 |
| 213 | 20240726 | 151700 | 2406955550 | 7530 | 7530 | 7530 | 7520 | 360 |
| 214 | 20240726 | 151600 | 2404246050 | 7520 | 7530 | 7530 | 7520 | 347 |
| 215 | 20240726 | 151500 | 2401635650 | 7520 | 7520 | 7530 | 7520 | 141 |
| 216 | 20240726 | 151400 | 2400575200 | 7530 | 7520 | 7530 | 7520 | 536 |
| 217 | 20240726 | 151300 | 2396544130 | 7530 | 7520 | 7530 | 7510 | 2603 |
| 218 | 20240726 | 151200 | 2376956240 | 7510 | 7520 | 7520 | 7510 | 4175 |
| 219 | 20240726 | 151100 | 2345561920 | 7520 | 7510 | 7520 | 7510 | 23 |
| 220 | 20240726 | 151000 | 2345388980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 221 | 20240726 | 150900 | 2345388980 | 7520 | 7510 | 7520 | 7490 | 2167 |
| 222 | 20240726 | 150800 | 2329114610 | 7510 | 7490 | 7510 | 7490 | 333 |
| 223 | 20240726 | 150700 | 2326617820 | 7510 | 7510 | 7520 | 7510 | 1250 |
| 224 | 20240726 | 150600 | 2317230290 | 7510 | 7510 | 7520 | 7510 | 639 |
| 225 | 20240726 | 150500 | 2312431390 | 7520 | 7520 | 7520 | 7520 | 1 |
| 226 | 20240726 | 150400 | 2312423870 | 7510 | 7510 | 7510 | 7500 | 1461 |
| 227 | 20240726 | 150300 | 2301460420 | 7510 | 7510 | 7520 | 7510 | 130 |
| 228 | 20240726 | 150200 | 2300483840 | 7520 | 7520 | 7520 | 7520 | 0 |
| 229 | 20240726 | 150100 | 2300483840 | 7520 | 7510 | 7520 | 7500 | 538 |
| 230 | 20240726 | 150000 | 2296447750 | 7530 | 7520 | 7530 | 7520 | 4 |
| 231 | 20240726 | 145900 | 2296417650 | 7530 | 7520 | 7530 | 7500 | 526 |
| 232 | 20240726 | 145800 | 2292467430 | 7530 | 7540 | 7540 | 7520 | 142 |
| 233 | 20240726 | 145700 | 2291399490 | 7530 | 7540 | 7540 | 7530 | 18 |
| 234 | 20240726 | 145600 | 2291263900 | 7540 | 7540 | 7540 | 7540 | 1 |
| 235 | 20240726 | 145500 | 2291256360 | 7530 | 7520 | 7530 | 7520 | 13 |
| 236 | 20240726 | 145400 | 2291158590 | 7550 | 7520 | 7550 | 7510 | 3500 |
| 237 | 20240726 | 145300 | 2264792120 | 7510 | 7510 | 7510 | 7510 | 469 |
| 238 | 20240726 | 145200 | 2261269930 | 7510 | 7510 | 7510 | 7510 | 586 |
| 239 | 20240726 | 145100 | 2256869070 | 7510 | 7510 | 7510 | 7500 | 441 |
| 240 | 20240726 | 145000 | 2253557180 | 7510 | 7510 | 7510 | 7510 | 3 |
| 241 | 20240726 | 144900 | 2253534650 | 7500 | 7500 | 7500 | 7500 | 890 |
| 242 | 20240726 | 144800 | 2246859650 | 7490 | 7500 | 7500 | 7490 | 1204 |
| 243 | 20240726 | 144700 | 2237829660 | 7490 | 7500 | 7500 | 7490 | 657 |
| 244 | 20240726 | 144600 | 2232904160 | 7500 | 7510 | 7510 | 7500 | 1167 |
| 245 | 20240726 | 144500 | 2224141420 | 7510 | 7520 | 7520 | 7510 | 226 |
| 246 | 20240726 | 144400 | 2222442600 | 7510 | 7510 | 7510 | 7510 | 93 |
| 247 | 20240726 | 144300 | 2221744170 | 7510 | 7510 | 7510 | 7510 | 177 |
| 248 | 20240726 | 144200 | 2220414900 | 7520 | 7520 | 7520 | 7510 | 62 |
| 249 | 20240726 | 144100 | 2219949240 | 7510 | 7510 | 7510 | 7510 | 65 |
| 250 | 20240726 | 144000 | 2219461090 | 7510 | 7520 | 7520 | 7510 | 110 |
| 251 | 20240726 | 143900 | 2218634960 | 7510 | 7510 | 7510 | 7510 | 154 |
| 252 | 20240726 | 143800 | 2217478420 | 7510 | 7510 | 7510 | 7510 | 98 |
| 253 | 20240726 | 143700 | 2216742440 | 7520 | 7510 | 7520 | 7510 | 88 |
| 254 | 20240726 | 143600 | 2216081290 | 7520 | 7520 | 7520 | 7520 | 51 |
| 255 | 20240726 | 143500 | 2215697770 | 7520 | 7510 | 7520 | 7510 | 164 |
| 256 | 20240726 | 143400 | 2214465360 | 7520 | 7510 | 7520 | 7510 | 66 |
| 257 | 20240726 | 143300 | 2213969560 | 7530 | 7530 | 7530 | 7500 | 617 |
| 258 | 20240726 | 143200 | 2209341540 | 7530 | 7510 | 7530 | 7510 | 17 |
| 259 | 20240726 | 143100 | 2209213550 | 7500 | 7520 | 7520 | 7500 | 122 |
| 260 | 20240726 | 143000 | 2208296160 | 7500 | 7500 | 7500 | 7500 | 866 |
| 261 | 20240726 | 142900 | 2201801160 | 7510 | 7520 | 7520 | 7510 | 719 |
| 262 | 20240726 | 142800 | 2196401460 | 7530 | 7530 | 7530 | 7530 | 434 |
| 263 | 20240726 | 142700 | 2193133440 | 7530 | 7500 | 7530 | 7500 | 22 |
| 264 | 20240726 | 142600 | 2192967840 | 7530 | 7530 | 7540 | 7500 | 6079 |
| 265 | 20240726 | 142500 | 2147233300 | 7530 | 7530 | 7530 | 7530 | 245 |
| 266 | 20240726 | 142400 | 2145388450 | 7520 | 7530 | 7530 | 7520 | 32 |
| 267 | 20240726 | 142300 | 2145147800 | 7520 | 7530 | 7540 | 7520 | 4990 |
| 268 | 20240726 | 142200 | 2107548340 | 7530 | 7530 | 7530 | 7530 | 3 |
| 269 | 20240726 | 142100 | 2107525750 | 7520 | 7530 | 7530 | 7520 | 203 |
| 270 | 20240726 | 142000 | 2105999170 | 7530 | 7530 | 7530 | 7530 | 4 |
| 271 | 20240726 | 141900 | 2105969050 | 7520 | 7520 | 7520 | 7520 | 2 |
| 272 | 20240726 | 141800 | 2105954010 | 7530 | 7530 | 7530 | 7530 | 3 |
| 273 | 20240726 | 141700 | 2105931420 | 7520 | 7520 | 7520 | 7520 | 1095 |
| 274 | 20240726 | 141600 | 2097697020 | 7530 | 7520 | 7530 | 7520 | 102 |
| 275 | 20240726 | 141500 | 2096929960 | 7520 | 7530 | 7530 | 7520 | 103 |
| 276 | 20240726 | 141400 | 2096154390 | 7530 | 7530 | 7530 | 7530 | 0 |
| 277 | 20240726 | 141300 | 2096154390 | 7530 | 7530 | 7530 | 7530 | 3 |
| 278 | 20240726 | 141200 | 2096131800 | 7510 | 7510 | 7510 | 7510 | 300 |
| 279 | 20240726 | 141100 | 2093878800 | 7510 | 7530 | 7540 | 7510 | 1114 |
| 280 | 20240726 | 141000 | 2085485620 | 7530 | 7520 | 7530 | 7520 | 110 |
| 281 | 20240726 | 140900 | 2084658390 | 7520 | 7520 | 7520 | 7520 | 270 |
| 282 | 20240726 | 140800 | 2082627990 | 7520 | 7520 | 7530 | 7520 | 81 |
| 283 | 20240726 | 140700 | 2082018840 | 7520 | 7530 | 7530 | 7520 | 109 |
| 284 | 20240726 | 140600 | 2081198760 | 7530 | 7530 | 7530 | 7530 | 1 |
| 285 | 20240726 | 140500 | 2081191230 | 7530 | 7520 | 7530 | 7520 | 13 |
| 286 | 20240726 | 140400 | 2081093440 | 7520 | 7520 | 7520 | 7520 | 1 |
| 287 | 20240726 | 140300 | 2081085920 | 7500 | 7510 | 7530 | 7500 | 492 |
| 288 | 20240726 | 140200 | 2077386990 | 7530 | 7540 | 7540 | 7530 | 432 |
| 289 | 20240726 | 140100 | 2074134020 | 7510 | 7530 | 7530 | 7500 | 5675 |
| 290 | 20240726 | 140000 | 2031492390 | 7530 | 7530 | 7540 | 7530 | 42 |
| 291 | 20240726 | 135900 | 2031176110 | 7530 | 7550 | 7550 | 7530 | 3 |
| 292 | 20240726 | 135800 | 2031153500 | 7550 | 7540 | 7550 | 7530 | 2518 |
| 293 | 20240726 | 135700 | 2012152330 | 7550 | 7550 | 7550 | 7550 | 1 |
| 294 | 20240726 | 135600 | 2012144780 | 7550 | 7550 | 7550 | 7550 | 2 |
| 295 | 20240726 | 135500 | 2012129680 | 7520 | 7540 | 7560 | 7510 | 5133 |
| 296 | 20240726 | 135400 | 1973392570 | 7540 | 7540 | 7540 | 7540 | 0 |
| 297 | 20240726 | 135300 | 1973392570 | 7540 | 7540 | 7540 | 7520 | 3995 |
| 298 | 20240726 | 135200 | 1943273860 | 7530 | 7530 | 7530 | 7530 | 178 |
| 299 | 20240726 | 135100 | 1941933520 | 7520 | 7510 | 7520 | 7510 | 854 |
| 300 | 20240726 | 135000 | 1935515790 | 7520 | 7520 | 7520 | 7520 | 3 |
| 301 | 20240726 | 134900 | 1935493230 | 7520 | 7520 | 7520 | 7520 | 2 |
| 302 | 20240726 | 134800 | 1935478190 | 7520 | 7520 | 7520 | 7520 | 4 |
| 303 | 20240726 | 134700 | 1935448110 | 7530 | 7530 | 7530 | 7530 | 0 |
| 304 | 20240726 | 134600 | 1935448110 | 7530 | 7530 | 7530 | 7530 | 2474 |
| 305 | 20240726 | 134500 | 1916818890 | 7520 | 7510 | 7520 | 7510 | 954 |
| 306 | 20240726 | 134400 | 1909644820 | 7510 | 7510 | 7520 | 7510 | 835 |
| 307 | 20240726 | 134300 | 1903373960 | 7520 | 7520 | 7520 | 7520 | 2 |
| 308 | 20240726 | 134200 | 1903358920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 309 | 20240726 | 134100 | 1903358920 | 7520 | 7530 | 7530 | 7520 | 111 |
| 310 | 20240726 | 134000 | 1902524170 | 7530 | 7540 | 7540 | 7530 | 433 |
| 311 | 20240726 | 133900 | 1899263670 | 7530 | 7530 | 7530 | 7530 | 3 |
| 312 | 20240726 | 133800 | 1899241080 | 7540 | 7540 | 7540 | 7540 | 80 |
| 313 | 20240726 | 133700 | 1898637880 | 7520 | 7520 | 7520 | 7520 | 1 |
| 314 | 20240726 | 133600 | 1898630360 | 7510 | 7520 | 7520 | 7510 | 51 |
| 315 | 20240726 | 133500 | 1898246850 | 7540 | 7530 | 7540 | 7530 | 3032 |
| 316 | 20240726 | 133400 | 1875386770 | 7540 | 7520 | 7540 | 7520 | 4903 |
| 317 | 20240726 | 133300 | 1838477170 | 7510 | 7520 | 7520 | 7510 | 1105 |
| 318 | 20240726 | 133200 | 1830169640 | 7510 | 7500 | 7510 | 7500 | 10 |
| 319 | 20240726 | 133100 | 1830094590 | 7520 | 7520 | 7520 | 7520 | 1 |
| 320 | 20240726 | 133000 | 1830087070 | 7510 | 7510 | 7510 | 7510 | 431 |
| 321 | 20240726 | 132900 | 1826850260 | 7510 | 7490 | 7510 | 7480 | 3448 |
| 322 | 20240726 | 132800 | 1800971950 | 7500 | 7490 | 7500 | 7490 | 435 |
| 323 | 20240726 | 132700 | 1797709460 | 7500 | 7500 | 7500 | 7500 | 1328 |
| 324 | 20240726 | 132600 | 1787749460 | 7500 | 7500 | 7500 | 7490 | 80 |
| 325 | 20240726 | 132500 | 1787150220 | 7490 | 7500 | 7500 | 7490 | 179 |
| 326 | 20240726 | 132400 | 1785809490 | 7500 | 7500 | 7500 | 7500 | 272 |
| 327 | 20240726 | 132300 | 1783769490 | 7500 | 7500 | 7500 | 7500 | 3 |
| 328 | 20240726 | 132200 | 1783746990 | 7500 | 7500 | 7500 | 7500 | 1 |
| 329 | 20240726 | 132100 | 1783739490 | 7500 | 7490 | 7500 | 7480 | 607 |
| 330 | 20240726 | 132000 | 1779190480 | 7500 | 7500 | 7500 | 7500 | 55 |
| 331 | 20240726 | 131900 | 1778777980 | 7470 | 7510 | 7510 | 7470 | 1500 |
| 332 | 20240726 | 131800 | 1767550110 | 7520 | 7520 | 7520 | 7520 | 50 |
| 333 | 20240726 | 131700 | 1767174110 | 7520 | 7510 | 7520 | 7510 | 4 |
| 334 | 20240726 | 131600 | 1767144060 | 7510 | 7510 | 7510 | 7510 | 6 |
| 335 | 20240726 | 131500 | 1767099000 | 7510 | 7500 | 7510 | 7500 | 431 |
| 336 | 20240726 | 131400 | 1763862200 | 7490 | 7510 | 7510 | 7480 | 3876 |
| 337 | 20240726 | 131300 | 1734826770 | 7510 | 7520 | 7520 | 7510 | 5 |
| 338 | 20240726 | 131200 | 1734789190 | 7520 | 7510 | 7520 | 7510 | 97 |
| 339 | 20240726 | 131100 | 1734060670 | 7510 | 7510 | 7520 | 7510 | 24 |
| 340 | 20240726 | 131000 | 1733880340 | 7520 | 7510 | 7520 | 7510 | 31 |
| 341 | 20240726 | 130900 | 1733647510 | 7520 | 7520 | 7520 | 7520 | 1 |
| 342 | 20240726 | 130800 | 1733639990 | 7520 | 7510 | 7520 | 7510 | 83 |
| 343 | 20240726 | 130700 | 1733016530 | 7490 | 7500 | 7510 | 7490 | 432 |
| 344 | 20240726 | 130600 | 1729775550 | 7500 | 7500 | 7500 | 7500 | 5 |
| 345 | 20240726 | 130500 | 1729738050 | 7500 | 7500 | 7500 | 7500 | 435 |
| 346 | 20240726 | 130400 | 1726475550 | 7500 | 7520 | 7520 | 7500 | 1710 |
| 347 | 20240726 | 130300 | 1713633680 | 7520 | 7520 | 7520 | 7520 | 3 |
| 348 | 20240726 | 130200 | 1713611120 | 7510 | 7510 | 7510 | 7510 | 1 |
| 349 | 20240726 | 130100 | 1713603610 | 7520 | 7520 | 7520 | 7520 | 24 |
| 350 | 20240726 | 130000 | 1713423130 | 7520 | 7520 | 7520 | 7520 | 24 |
| 351 | 20240726 | 125900 | 1713242650 | 7510 | 7520 | 7520 | 7510 | 3 |
| 352 | 20240726 | 125800 | 1713220100 | 7520 | 7520 | 7520 | 7520 | 33 |
| 353 | 20240726 | 125700 | 1712971940 | 7520 | 7520 | 7520 | 7510 | 303 |
| 354 | 20240726 | 125600 | 1710693980 | 7520 | 7520 | 7520 | 7520 | 24 |
| 355 | 20240726 | 125500 | 1710513500 | 7520 | 7520 | 7520 | 7520 | 2 |
| 356 | 20240726 | 125400 | 1710498460 | 7520 | 7500 | 7520 | 7500 | 24 |
| 357 | 20240726 | 125300 | 1710318150 | 7500 | 7500 | 7510 | 7500 | 535 |
| 358 | 20240726 | 125200 | 1706300340 | 7500 | 7500 | 7500 | 7500 | 91 |
| 359 | 20240726 | 125100 | 1705617840 | 7500 | 7520 | 7520 | 7500 | 39 |
| 360 | 20240726 | 125000 | 1705325280 | 7530 | 7510 | 7530 | 7510 | 201 |
| 361 | 20240726 | 124900 | 1703811840 | 7510 | 7510 | 7510 | 7510 | 6 |
| 362 | 20240726 | 124800 | 1703766780 | 7520 | 7520 | 7520 | 7520 | 20 |
| 363 | 20240726 | 124700 | 1703616380 | 7520 | 7520 | 7520 | 7520 | 0 |
| 364 | 20240726 | 124600 | 1703616380 | 7520 | 7520 | 7530 | 7520 | 1033 |
| 365 | 20240726 | 124500 | 1695848190 | 7500 | 7500 | 7500 | 7500 | 8 |
| 366 | 20240726 | 124400 | 1695788190 | 7510 | 7510 | 7520 | 7510 | 67 |
| 367 | 20240726 | 124300 | 1695284990 | 7510 | 7520 | 7520 | 7510 | 21 |
| 368 | 20240726 | 124200 | 1695127170 | 7510 | 7530 | 7530 | 7510 | 893 |
| 369 | 20240726 | 124100 | 1688412100 | 7500 | 7500 | 7500 | 7500 | 0 |
| 370 | 20240726 | 124000 | 1688412100 | 7500 | 7500 | 7520 | 7500 | 1404 |
| 371 | 20240726 | 123900 | 1677867630 | 7500 | 7500 | 7500 | 7500 | 414 |
| 372 | 20240726 | 123800 | 1674762630 | 7500 | 7500 | 7500 | 7500 | 0 |
| 373 | 20240726 | 123700 | 1674762630 | 7500 | 7500 | 7500 | 7500 | 1 |
| 374 | 20240726 | 123600 | 1674755130 | 7500 | 7500 | 7500 | 7500 | 3 |
| 375 | 20240726 | 123500 | 1674732630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 376 | 20240726 | 123400 | 1674732630 | 7490 | 7500 | 7500 | 7490 | 6 |
| 377 | 20240726 | 123300 | 1674687660 | 7500 | 7500 | 7500 | 7500 | 435 |
| 378 | 20240726 | 123200 | 1671425160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 379 | 20240726 | 123100 | 1671425160 | 7500 | 7490 | 7500 | 7490 | 23 |
| 380 | 20240726 | 123000 | 1671252860 | 7490 | 7490 | 7500 | 7480 | 459 |
| 381 | 20240726 | 122900 | 1667815130 | 7500 | 7500 | 7500 | 7500 | 1 |
| 382 | 20240726 | 122800 | 1667807630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 383 | 20240726 | 122700 | 1667807630 | 7480 | 7480 | 7480 | 7480 | 1 |
| 384 | 20240726 | 122600 | 1667800150 | 7470 | 7470 | 7470 | 7470 | 20 |
| 385 | 20240726 | 122500 | 1667650750 | 7490 | 7480 | 7490 | 7480 | 1298 |
| 386 | 20240726 | 122400 | 1657928870 | 7490 | 7490 | 7490 | 7490 | 4 |
| 387 | 20240726 | 122300 | 1657898910 | 7490 | 7490 | 7490 | 7490 | 0 |
| 388 | 20240726 | 122200 | 1657898910 | 7490 | 7490 | 7490 | 7490 | 4 |
| 389 | 20240726 | 122100 | 1657868950 | 7480 | 7480 | 7480 | 7480 | 1 |
| 390 | 20240726 | 122000 | 1657861470 | 7480 | 7480 | 7480 | 7480 | 160 |
| 391 | 20240726 | 121900 | 1656664670 | 7480 | 7480 | 7480 | 7480 | 3745 |
| 392 | 20240726 | 121800 | 1628652070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 393 | 20240726 | 121700 | 1628652070 | 7470 | 7470 | 7470 | 7470 | 0 |
| 394 | 20240726 | 121600 | 1628652070 | 7470 | 7470 | 7470 | 7470 | 498 |
| 395 | 20240726 | 121500 | 1624932010 | 7470 | 7470 | 7470 | 7470 | 1 |
| 396 | 20240726 | 121400 | 1624924540 | 7470 | 7470 | 7470 | 7470 | 6 |
| 397 | 20240726 | 121300 | 1624879720 | 7470 | 7470 | 7470 | 7470 | 0 |
| 398 | 20240726 | 121200 | 1624879720 | 7470 | 7470 | 7470 | 7470 | 2 |
| 399 | 20240726 | 121100 | 1624864780 | 7470 | 7480 | 7480 | 7470 | 34 |
| 400 | 20240726 | 121000 | 1624610790 | 7470 | 7470 | 7470 | 7470 | 409 |
| 401 | 20240726 | 120900 | 1621555560 | 7470 | 7460 | 7470 | 7460 | 4 |
| 402 | 20240726 | 120800 | 1621525690 | 7460 | 7460 | 7470 | 7460 | 23 |
| 403 | 20240726 | 120700 | 1621354090 | 7460 | 7470 | 7470 | 7460 | 102 |
| 404 | 20240726 | 120600 | 1620592160 | 7470 | 7470 | 7470 | 7470 | 341 |
| 405 | 20240726 | 120500 | 1618044890 | 7470 | 7470 | 7470 | 7470 | 70 |
| 406 | 20240726 | 120400 | 1617521990 | 7480 | 7480 | 7480 | 7480 | 3 |
| 407 | 20240726 | 120300 | 1617499550 | 7470 | 7480 | 7480 | 7470 | 61 |
| 408 | 20240726 | 120200 | 1617043810 | 7480 | 7470 | 7480 | 7470 | 34 |
| 409 | 20240726 | 120100 | 1616789680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 410 | 20240726 | 120000 | 1616789680 | 7470 | 7480 | 7480 | 7470 | 251 |
| 411 | 20240726 | 115900 | 1614914700 | 7480 | 7470 | 7480 | 7470 | 86 |
| 412 | 20240726 | 115800 | 1614272250 | 7470 | 7470 | 7470 | 7470 | 19 |
| 413 | 20240726 | 115700 | 1614130320 | 7480 | 7470 | 7480 | 7470 | 34 |
| 414 | 20240726 | 115600 | 1613876010 | 7470 | 7470 | 7470 | 7470 | 280 |
| 415 | 20240726 | 115500 | 1611784410 | 7480 | 7470 | 7480 | 7470 | 21 |
| 416 | 20240726 | 115400 | 1611627340 | 7480 | 7480 | 7480 | 7480 | 3 |
| 417 | 20240726 | 115300 | 1611604900 | 7480 | 7480 | 7480 | 7480 | 408 |
| 418 | 20240726 | 115200 | 1608553060 | 7470 | 7500 | 7510 | 7470 | 3206 |
| 419 | 20240726 | 115100 | 1584576800 | 7500 | 7500 | 7500 | 7500 | 1009 |
| 420 | 20240726 | 115000 | 1577009300 | 7510 | 7510 | 7510 | 7510 | 0 |
| 421 | 20240726 | 114900 | 1577009300 | 7510 | 7510 | 7510 | 7510 | 6 |
| 422 | 20240726 | 114800 | 1576964240 | 7500 | 7500 | 7500 | 7500 | 45 |
| 423 | 20240726 | 114700 | 1576626740 | 7510 | 7500 | 7510 | 7500 | 502 |
| 424 | 20240726 | 114600 | 1572857380 | 7500 | 7510 | 7510 | 7500 | 991 |
| 425 | 20240726 | 114500 | 1565422680 | 7510 | 7510 | 7510 | 7510 | 53 |
| 426 | 20240726 | 114400 | 1565024650 | 7520 | 7520 | 7520 | 7520 | 4 |
| 427 | 20240726 | 114300 | 1564994570 | 7520 | 7520 | 7520 | 7520 | 0 |
| 428 | 20240726 | 114200 | 1564994570 | 7520 | 7520 | 7520 | 7520 | 3 |
| 429 | 20240726 | 114100 | 1564972010 | 7520 | 7520 | 7520 | 7520 | 0 |
| 430 | 20240726 | 114000 | 1564972010 | 7520 | 7520 | 7520 | 7510 | 13 |
| 431 | 20240726 | 113900 | 1564874350 | 7520 | 7520 | 7520 | 7520 | 15 |
| 432 | 20240726 | 113800 | 1564761550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 433 | 20240726 | 113700 | 1564761550 | 7530 | 7530 | 7530 | 7530 | 3 |
| 434 | 20240726 | 113600 | 1564738960 | 7530 | 7530 | 7530 | 7530 | 10 |
| 435 | 20240726 | 113500 | 1564663660 | 7520 | 7530 | 7530 | 7520 | 40 |
| 436 | 20240726 | 113400 | 1564362820 | 7510 | 7520 | 7520 | 7510 | 1782 |
| 437 | 20240726 | 113300 | 1550964050 | 7510 | 7500 | 7520 | 7500 | 2007 |
| 438 | 20240726 | 113200 | 1535900180 | 7500 | 7500 | 7500 | 7500 | 3 |
| 439 | 20240726 | 113100 | 1535877680 | 7500 | 7500 | 7500 | 7490 | 25 |
| 440 | 20240726 | 113000 | 1535690400 | 7500 | 7500 | 7500 | 7500 | 1376 |
| 441 | 20240726 | 112900 | 1525370400 | 7500 | 7500 | 7500 | 7500 | 20 |
| 442 | 20240726 | 112800 | 1525220400 | 7500 | 7500 | 7500 | 7500 | 19 |
| 443 | 20240726 | 112700 | 1525077900 | 7500 | 7490 | 7500 | 7490 | 32 |
| 444 | 20240726 | 112600 | 1524838190 | 7500 | 7500 | 7500 | 7500 | 1 |
| 445 | 20240726 | 112500 | 1524830690 | 7500 | 7500 | 7500 | 7490 | 64 |
| 446 | 20240726 | 112400 | 1524351280 | 7500 | 7500 | 7500 | 7500 | 81 |
| 447 | 20240726 | 112300 | 1523743780 | 7500 | 7500 | 7500 | 7500 | 1 |
| 448 | 20240726 | 112200 | 1523736280 | 7500 | 7500 | 7500 | 7500 | 4 |
| 449 | 20240726 | 112100 | 1523706280 | 7490 | 7500 | 7500 | 7490 | 103 |
| 450 | 20240726 | 112000 | 1522933790 | 7500 | 7500 | 7500 | 7500 | 3 |
| 451 | 20240726 | 111900 | 1522911290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 452 | 20240726 | 111800 | 1522911290 | 7500 | 7500 | 7500 | 7500 | 1 |
| 453 | 20240726 | 111700 | 1522903790 | 7490 | 7490 | 7490 | 7490 | 199 |
| 454 | 20240726 | 111600 | 1521413280 | 7490 | 7490 | 7490 | 7490 | 3 |
| 455 | 20240726 | 111500 | 1521390810 | 7490 | 7480 | 7490 | 7480 | 226 |
| 456 | 20240726 | 111400 | 1519699270 | 7490 | 7490 | 7490 | 7490 | 0 |
| 457 | 20240726 | 111300 | 1519699270 | 7490 | 7490 | 7490 | 7480 | 116 |
| 458 | 20240726 | 111200 | 1518831080 | 7490 | 7490 | 7490 | 7480 | 58 |
| 459 | 20240726 | 111100 | 1518396760 | 7480 | 7480 | 7480 | 7480 | 1 |
| 460 | 20240726 | 111000 | 1518389280 | 7490 | 7490 | 7490 | 7470 | 1164 |
| 461 | 20240726 | 110900 | 1509674020 | 7490 | 7490 | 7490 | 7490 | 1 |
| 462 | 20240726 | 110800 | 1509666530 | 7480 | 7490 | 7490 | 7480 | 4 |
| 463 | 20240726 | 110700 | 1509636580 | 7490 | 7490 | 7490 | 7490 | 3 |
| 464 | 20240726 | 110600 | 1509614110 | 7480 | 7480 | 7480 | 7480 | 1 |
| 465 | 20240726 | 110500 | 1509606630 | 7490 | 7490 | 7490 | 7490 | 3 |
| 466 | 20240726 | 110400 | 1509584160 | 7490 | 7480 | 7490 | 7480 | 559 |
| 467 | 20240726 | 110300 | 1505398540 | 7480 | 7490 | 7490 | 7480 | 572 |
| 468 | 20240726 | 110200 | 1501115020 | 7480 | 7490 | 7490 | 7480 | 4 |
| 469 | 20240726 | 110100 | 1501085090 | 7480 | 7500 | 7500 | 7480 | 947 |
| 470 | 20240726 | 110000 | 1493992030 | 7500 | 7500 | 7500 | 7500 | 106 |
| 471 | 20240726 | 105900 | 1493197030 | 7490 | 7490 | 7490 | 7490 | 138 |
| 472 | 20240726 | 105800 | 1492163410 | 7500 | 7500 | 7500 | 7500 | 3 |
| 473 | 20240726 | 105700 | 1492140910 | 7500 | 7500 | 7500 | 7500 | 2 |
| 474 | 20240726 | 105600 | 1492125910 | 7500 | 7500 | 7500 | 7500 | 35 |
| 475 | 20240726 | 105500 | 1491863410 | 7500 | 7490 | 7500 | 7490 | 4 |
| 476 | 20240726 | 105400 | 1491833420 | 7500 | 7480 | 7500 | 7480 | 1154 |
| 477 | 20240726 | 105300 | 1483197760 | 7480 | 7480 | 7480 | 7480 | 100 |
| 478 | 20240726 | 105200 | 1482449760 | 7490 | 7490 | 7490 | 7490 | 2 |
| 479 | 20240726 | 105100 | 1482434780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 480 | 20240726 | 105000 | 1482434780 | 7470 | 7500 | 7500 | 7470 | 4017 |
| 481 | 20240726 | 104900 | 1452345050 | 7510 | 7510 | 7510 | 7500 | 803 |
| 482 | 20240726 | 104800 | 1446322510 | 7510 | 7510 | 7510 | 7510 | 41 |
| 483 | 20240726 | 104700 | 1446014600 | 7510 | 7490 | 7510 | 7490 | 2592 |
| 484 | 20240726 | 104600 | 1426576480 | 7490 | 7500 | 7500 | 7490 | 387 |
| 485 | 20240726 | 104500 | 1423677830 | 7500 | 7500 | 7500 | 7500 | 0 |
| 486 | 20240726 | 104400 | 1423677830 | 7500 | 7490 | 7500 | 7490 | 584 |
| 487 | 20240726 | 104300 | 1419298160 | 7500 | 7480 | 7520 | 7480 | 9406 |
| 488 | 20240726 | 104200 | 1348845660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 489 | 20240726 | 104100 | 1348845660 | 7480 | 7520 | 7520 | 7480 | 6193 |
| 490 | 20240726 | 104000 | 1302378730 | 7530 | 7530 | 7530 | 7530 | 0 |
| 491 | 20240726 | 103900 | 1302378730 | 7530 | 7530 | 7530 | 7530 | 10 |
| 492 | 20240726 | 103800 | 1302303430 | 7530 | 7520 | 7530 | 7520 | 648 |
| 493 | 20240726 | 103700 | 1297430370 | 7510 | 7510 | 7510 | 7510 | 0 |
| 494 | 20240726 | 103600 | 1297430370 | 7510 | 7510 | 7510 | 7510 | 1000 |
| 495 | 20240726 | 103500 | 1289920370 | 7510 | 7500 | 7510 | 7500 | 715 |
| 496 | 20240726 | 103400 | 1284554920 | 7500 | 7500 | 7500 | 7500 | 507 |
| 497 | 20240726 | 103300 | 1280752420 | 7520 | 7500 | 7520 | 7500 | 605 |
| 498 | 20240726 | 103200 | 1276207560 | 7500 | 7500 | 7500 | 7500 | 1285 |
| 499 | 20240726 | 103100 | 1266570060 | 7500 | 7530 | 7530 | 7500 | 566 |
| 500 | 20240726 | 103000 | 1262323700 | 7530 | 7530 | 7530 | 7530 | 6 |
| 501 | 20240726 | 102900 | 1262278520 | 7530 | 7530 | 7530 | 7530 | 19 |
| 502 | 20240726 | 102800 | 1262135450 | 7540 | 7550 | 7560 | 7520 | 4273 |
| 503 | 20240726 | 102700 | 1229951400 | 7560 | 7560 | 7560 | 7560 | 316 |
| 504 | 20240726 | 102600 | 1227562440 | 7550 | 7550 | 7550 | 7550 | 10 |
| 505 | 20240726 | 102500 | 1227486940 | 7550 | 7550 | 7550 | 7550 | 132 |
| 506 | 20240726 | 102400 | 1226490340 | 7550 | 7550 | 7550 | 7550 | 33 |
| 507 | 20240726 | 102300 | 1226241190 | 7560 | 7570 | 7570 | 7560 | 926 |
| 508 | 20240726 | 102200 | 1219240470 | 7580 | 7570 | 7580 | 7560 | 1201 |
| 509 | 20240726 | 102100 | 1210140880 | 7570 | 7580 | 7590 | 7570 | 5051 |
| 510 | 20240726 | 102000 | 1171859310 | 7580 | 7570 | 7580 | 7570 | 4 |
| 511 | 20240726 | 101900 | 1171829020 | 7580 | 7570 | 7580 | 7570 | 2262 |
| 512 | 20240726 | 101800 | 1154691680 | 7570 | 7560 | 7570 | 7560 | 783 |
| 513 | 20240726 | 101700 | 1148767890 | 7560 | 7540 | 7560 | 7540 | 6718 |
| 514 | 20240726 | 101600 | 1098054120 | 7530 | 7530 | 7530 | 7530 | 2 |
| 515 | 20240726 | 101500 | 1098039060 | 7540 | 7530 | 7540 | 7530 | 1488 |
| 516 | 20240726 | 101400 | 1086832570 | 7520 | 7530 | 7530 | 7520 | 296 |
| 517 | 20240726 | 101300 | 1084606640 | 7530 | 7530 | 7530 | 7530 | 237 |
| 518 | 20240726 | 101200 | 1082822030 | 7530 | 7540 | 7540 | 7530 | 902 |
| 519 | 20240726 | 101100 | 1076021160 | 7520 | 7550 | 7550 | 7520 | 7033 |
| 520 | 20240726 | 101000 | 1022992640 | 7560 | 7560 | 7560 | 7550 | 262 |
| 521 | 20240726 | 100900 | 1021013920 | 7550 | 7540 | 7580 | 7530 | 13174 |
| 522 | 20240726 | 100800 | 921566340 | 7540 | 7530 | 7540 | 7530 | 3689 |
| 523 | 20240726 | 100700 | 893762320 | 7530 | 7510 | 7530 | 7510 | 4348 |
| 524 | 20240726 | 100600 | 861058460 | 7510 | 7490 | 7510 | 7490 | 4980 |
| 525 | 20240726 | 100500 | 823712720 | 7500 | 7500 | 7500 | 7490 | 106 |
| 526 | 20240726 | 100400 | 822918640 | 7500 | 7500 | 7500 | 7500 | 2 |
| 527 | 20240726 | 100300 | 822903640 | 7500 | 7490 | 7500 | 7490 | 932 |
| 528 | 20240726 | 100200 | 815922950 | 7490 | 7490 | 7490 | 7490 | 4 |
| 529 | 20240726 | 100100 | 815892990 | 7490 | 7490 | 7490 | 7490 | 761 |
| 530 | 20240726 | 100000 | 810193100 | 7490 | 7500 | 7500 | 7490 | 1925 |
| 531 | 20240726 | 095900 | 795773850 | 7500 | 7500 | 7500 | 7500 | 30 |
| 532 | 20240726 | 095800 | 795548850 | 7500 | 7500 | 7500 | 7500 | 241 |
| 533 | 20240726 | 095700 | 793741350 | 7490 | 7490 | 7490 | 7490 | 10 |
| 534 | 20240726 | 095600 | 793666450 | 7500 | 7490 | 7500 | 7490 | 236 |
| 535 | 20240726 | 095500 | 791898770 | 7490 | 7490 | 7490 | 7480 | 202 |
| 536 | 20240726 | 095400 | 790385800 | 7500 | 7500 | 7500 | 7500 | 62 |
| 537 | 20240726 | 095300 | 789920800 | 7490 | 7500 | 7500 | 7490 | 432 |
| 538 | 20240726 | 095200 | 786685110 | 7490 | 7470 | 7490 | 7470 | 434 |
| 539 | 20240726 | 095100 | 783443110 | 7490 | 7470 | 7490 | 7470 | 456 |
| 540 | 20240726 | 095000 | 780030180 | 7480 | 7480 | 7480 | 7470 | 225 |
| 541 | 20240726 | 094900 | 778347190 | 7480 | 7500 | 7500 | 7480 | 1124 |
| 542 | 20240726 | 094800 | 769938350 | 7500 | 7490 | 7510 | 7490 | 706 |
| 543 | 20240726 | 094700 | 764647330 | 7500 | 7510 | 7510 | 7500 | 2205 |
| 544 | 20240726 | 094600 | 748106870 | 7510 | 7530 | 7530 | 7510 | 110 |
| 545 | 20240726 | 094500 | 747280520 | 7530 | 7530 | 7540 | 7530 | 853 |
| 546 | 20240726 | 094400 | 740857330 | 7530 | 7530 | 7540 | 7530 | 563 |
| 547 | 20240726 | 094300 | 736616380 | 7510 | 7540 | 7550 | 7510 | 9934 |
| 548 | 20240726 | 094200 | 661753120 | 7540 | 7530 | 7550 | 7520 | 1991 |
| 549 | 20240726 | 094100 | 646744170 | 7530 | 7520 | 7530 | 7520 | 4156 |
| 550 | 20240726 | 094000 | 615477770 | 7510 | 7500 | 7510 | 7500 | 4536 |
| 551 | 20240726 | 093900 | 581413590 | 7500 | 7480 | 7510 | 7480 | 3273 |
| 552 | 20240726 | 093800 | 556880150 | 7480 | 7470 | 7480 | 7470 | 9323 |
| 553 | 20240726 | 093700 | 487200300 | 7460 | 7460 | 7470 | 7460 | 3005 |
| 554 | 20240726 | 093600 | 464782960 | 7460 | 7440 | 7460 | 7440 | 1543 |
| 555 | 20240726 | 093500 | 453272510 | 7460 | 7450 | 7460 | 7450 | 431 |
| 556 | 20240726 | 093400 | 450057430 | 7450 | 7450 | 7450 | 7430 | 3682 |
| 557 | 20240726 | 093300 | 422662170 | 7450 | 7480 | 7480 | 7450 | 1670 |
| 558 | 20240726 | 093200 | 410189650 | 7480 | 7480 | 7480 | 7480 | 802 |
| 559 | 20240726 | 093100 | 404190690 | 7490 | 7470 | 7510 | 7460 | 8415 |
| 560 | 20240726 | 093000 | 341235160 | 7470 | 7460 | 7470 | 7460 | 873 |
| 561 | 20240726 | 092900 | 334722470 | 7440 | 7460 | 7460 | 7440 | 489 |
| 562 | 20240726 | 092800 | 331076530 | 7460 | 7430 | 7460 | 7430 | 835 |
| 563 | 20240726 | 092700 | 324854430 | 7460 | 7460 | 7460 | 7460 | 10 |
| 564 | 20240726 | 092600 | 324779830 | 7460 | 7460 | 7460 | 7450 | 309 |
| 565 | 20240726 | 092500 | 322477190 | 7450 | 7420 | 7450 | 7420 | 1857 |
| 566 | 20240726 | 092400 | 308651520 | 7410 | 7450 | 7450 | 7410 | 2457 |
| 567 | 20240726 | 092300 | 290394290 | 7460 | 7460 | 7460 | 7460 | 22 |
| 568 | 20240726 | 092200 | 290230170 | 7460 | 7450 | 7480 | 7450 | 6608 |
| 569 | 20240726 | 092100 | 240901930 | 7440 | 7430 | 7450 | 7430 | 417 |
| 570 | 20240726 | 092000 | 237798950 | 7440 | 7450 | 7450 | 7440 | 801 |
| 571 | 20240726 | 091900 | 231839460 | 7450 | 7450 | 7450 | 7440 | 2259 |
| 572 | 20240726 | 091800 | 215030510 | 7450 | 7430 | 7450 | 7410 | 1894 |
| 573 | 20240726 | 091700 | 200952300 | 7430 | 7430 | 7430 | 7430 | 16 |
| 574 | 20240726 | 091600 | 200833420 | 7400 | 7400 | 7430 | 7400 | 4963 |
| 575 | 20240726 | 091500 | 164017380 | 7400 | 7410 | 7410 | 7400 | 2433 |
| 576 | 20240726 | 091400 | 146011180 | 7410 | 7410 | 7410 | 7410 | 202 |
| 577 | 20240726 | 091300 | 144514360 | 7410 | 7410 | 7410 | 7410 | 1302 |
| 578 | 20240726 | 091200 | 134866540 | 7410 | 7410 | 7410 | 7400 | 1891 |
| 579 | 20240726 | 091100 | 120857730 | 7410 | 7410 | 7420 | 7410 | 333 |
| 580 | 20240726 | 091000 | 118389680 | 7410 | 7420 | 7420 | 7400 | 3857 |
| 581 | 20240726 | 090900 | 89830890 | 7420 | 7400 | 7420 | 7400 | 642 |
| 582 | 20240726 | 090800 | 85076650 | 7400 | 7400 | 7400 | 7400 | 1285 |
| 583 | 20240726 | 090700 | 75567650 | 7400 | 7420 | 7430 | 7400 | 797 |
| 584 | 20240726 | 090600 | 69653880 | 7400 | 7400 | 7430 | 7400 | 1649 |
| 585 | 20240726 | 090500 | 57428320 | 7400 | 7400 | 7410 | 7390 | 1007 |
| 586 | 20240726 | 090400 | 49974250 | 7400 | 7400 | 7400 | 7380 | 917 |
| 587 | 20240726 | 090300 | 43197440 | 7390 | 7380 | 7400 | 7380 | 230 |
| 588 | 20240726 | 090200 | 41499950 | 7380 | 7360 | 7380 | 7360 | 943 |
| 589 | 20240726 | 090100 | 34558260 | 7360 | 7380 | 7380 | 7350 | 487 |
| 590 | 20240726 | 090000 | 30973160 | 7370 | 7400 | 7410 | 7370 | 4189 |