29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 184800 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 66635 |
| 3 | 20240807 | 184700 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20240807 | 184600 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20240807 | 184500 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20240807 | 184400 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20240807 | 184300 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20240807 | 184200 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20240807 | 184100 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20240807 | 184000 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20240807 | 183900 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20240807 | 183800 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20240807 | 183700 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20240807 | 183600 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20240807 | 183500 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20240807 | 183400 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20240807 | 183300 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20240807 | 183200 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20240807 | 183100 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20240807 | 183000 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20240807 | 182900 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20240807 | 182800 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20240807 | 182700 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20240807 | 182600 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20240807 | 182500 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20240807 | 182400 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20240807 | 182300 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20240807 | 182200 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20240807 | 182100 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20240807 | 182000 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20240807 | 181900 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20240807 | 181800 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 66635 |
| 33 | 20240807 | 181700 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20240807 | 181600 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20240807 | 181500 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20240807 | 181400 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20240807 | 181300 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20240807 | 181200 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20240807 | 181100 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20240807 | 181000 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20240807 | 180900 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20240807 | 180800 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20240807 | 180700 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20240807 | 180600 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20240807 | 180500 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20240807 | 180400 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20240807 | 180300 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20240807 | 180200 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20240807 | 180100 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20240807 | 180000 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20240807 | 175900 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20240807 | 175800 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20240807 | 175700 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20240807 | 175600 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20240807 | 175500 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20240807 | 175400 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20240807 | 175300 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20240807 | 175200 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20240807 | 175100 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20240807 | 175000 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20240807 | 174900 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20240807 | 174800 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 66635 |
| 63 | 20240807 | 174700 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20240807 | 174600 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20240807 | 174500 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20240807 | 174400 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20240807 | 174300 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20240807 | 174200 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20240807 | 174100 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20240807 | 174000 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20240807 | 173900 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20240807 | 173800 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20240807 | 173700 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20240807 | 173600 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20240807 | 173500 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20240807 | 173400 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20240807 | 173300 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20240807 | 173200 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20240807 | 173100 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20240807 | 173000 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20240807 | 172900 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20240807 | 172800 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20240807 | 172700 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20240807 | 172600 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20240807 | 172500 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20240807 | 172400 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20240807 | 172300 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20240807 | 172200 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20240807 | 172100 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20240807 | 172000 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20240807 | 171900 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20240807 | 171800 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 66635 |
| 93 | 20240807 | 171700 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20240807 | 171600 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20240807 | 171500 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20240807 | 171400 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20240807 | 171300 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20240807 | 171200 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20240807 | 171100 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20240807 | 171000 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20240807 | 170900 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20240807 | 170800 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20240807 | 170700 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20240807 | 170600 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20240807 | 170500 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20240807 | 170400 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20240807 | 170300 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20240807 | 170200 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20240807 | 170100 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20240807 | 170000 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20240807 | 165900 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20240807 | 165800 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20240807 | 165700 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20240807 | 165600 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20240807 | 165500 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20240807 | 165400 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20240807 | 165300 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20240807 | 165200 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20240807 | 165100 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20240807 | 165000 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20240807 | 164900 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20240807 | 164800 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 66635 |
| 123 | 20240807 | 164700 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20240807 | 164600 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20240807 | 164500 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20240807 | 164400 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20240807 | 164300 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20240807 | 164200 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20240807 | 164100 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20240807 | 164000 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20240807 | 163900 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20240807 | 163800 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20240807 | 163700 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20240807 | 163600 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20240807 | 163500 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20240807 | 163400 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20240807 | 163300 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20240807 | 163200 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20240807 | 163100 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20240807 | 163000 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20240807 | 162900 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20240807 | 162800 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20240807 | 162700 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20240807 | 162600 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20240807 | 162500 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20240807 | 162400 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20240807 | 162300 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20240807 | 162200 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20240807 | 162100 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20240807 | 162000 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20240807 | 161900 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20240807 | 161800 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 66635 |
| 153 | 20240807 | 161700 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20240807 | 161600 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20240807 | 161500 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20240807 | 161400 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20240807 | 161300 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20240807 | 161200 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20240807 | 161100 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20240807 | 161000 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20240807 | 160900 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20240807 | 160800 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20240807 | 160700 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20240807 | 160600 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20240807 | 160500 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20240807 | 160400 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20240807 | 160300 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20240807 | 160200 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20240807 | 160100 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20240807 | 160000 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20240807 | 155900 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20240807 | 155800 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20240807 | 155700 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20240807 | 155600 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20240807 | 155500 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20240807 | 155400 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20240807 | 155300 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20240807 | 155200 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20240807 | 155100 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20240807 | 155000 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20240807 | 154900 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20240807 | 154800 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 66635 |
| 183 | 20240807 | 154700 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20240807 | 154600 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20240807 | 154500 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20240807 | 154400 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20240807 | 154300 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20240807 | 154200 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20240807 | 154100 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20240807 | 154000 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20240807 | 153900 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20240807 | 153800 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20240807 | 153700 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20240807 | 153600 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20240807 | 153500 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20240807 | 153400 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 197 | 20240807 | 153300 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 198 | 20240807 | 153200 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20240807 | 153100 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20240807 | 153000 | 8399017240 | 7250 | 7250 | 7250 | 7250 | 66635 |
| 201 | 20240807 | 152900 | 7915913490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 202 | 20240807 | 152800 | 7915913490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 203 | 20240807 | 152700 | 7915913490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 204 | 20240807 | 152600 | 7915913490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 205 | 20240807 | 152500 | 7915913490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 206 | 20240807 | 152400 | 7915913490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 207 | 20240807 | 152300 | 7915913490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 208 | 20240807 | 152200 | 7915913490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 209 | 20240807 | 152100 | 7915913490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 210 | 20240807 | 152000 | 7915913490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 211 | 20240807 | 151900 | 7915913490 | 7260 | 7300 | 7300 | 7260 | 6245 |
| 212 | 20240807 | 151800 | 7870488750 | 7300 | 7300 | 7300 | 7300 | 1225 |
| 213 | 20240807 | 151700 | 7861546250 | 7300 | 7290 | 7300 | 7290 | 2094 |
| 214 | 20240807 | 151600 | 7846260900 | 7290 | 7280 | 7290 | 7280 | 6017 |
| 215 | 20240807 | 151500 | 7802447260 | 7280 | 7280 | 7280 | 7270 | 653 |
| 216 | 20240807 | 151400 | 7797694550 | 7270 | 7270 | 7280 | 7270 | 1909 |
| 217 | 20240807 | 151300 | 7783807110 | 7270 | 7270 | 7270 | 7250 | 5831 |
| 218 | 20240807 | 151200 | 7741483090 | 7270 | 7270 | 7280 | 7270 | 570 |
| 219 | 20240807 | 151100 | 7737339170 | 7270 | 7280 | 7280 | 7270 | 862 |
| 220 | 20240807 | 151000 | 7731071430 | 7280 | 7290 | 7300 | 7270 | 4351 |
| 221 | 20240807 | 150900 | 7699358900 | 7300 | 7300 | 7300 | 7290 | 609 |
| 222 | 20240807 | 150800 | 7694914750 | 7300 | 7300 | 7300 | 7300 | 85 |
| 223 | 20240807 | 150700 | 7694294250 | 7290 | 7300 | 7300 | 7280 | 952 |
| 224 | 20240807 | 150600 | 7687356650 | 7300 | 7300 | 7300 | 7280 | 75 |
| 225 | 20240807 | 150500 | 7686809450 | 7300 | 7300 | 7300 | 7300 | 18 |
| 226 | 20240807 | 150400 | 7686678050 | 7290 | 7290 | 7290 | 7290 | 1480 |
| 227 | 20240807 | 150300 | 7675888850 | 7290 | 7270 | 7290 | 7270 | 402 |
| 228 | 20240807 | 150200 | 7672964480 | 7260 | 7290 | 7290 | 7250 | 12242 |
| 229 | 20240807 | 150100 | 7583981060 | 7290 | 7300 | 7300 | 7290 | 1122 |
| 230 | 20240807 | 150000 | 7575801420 | 7300 | 7300 | 7300 | 7290 | 553 |
| 231 | 20240807 | 145900 | 7571765930 | 7300 | 7280 | 7300 | 7280 | 204 |
| 232 | 20240807 | 145800 | 7570280790 | 7280 | 7280 | 7280 | 7280 | 1095 |
| 233 | 20240807 | 145700 | 7562309190 | 7280 | 7290 | 7290 | 7280 | 2659 |
| 234 | 20240807 | 145600 | 7542936690 | 7290 | 7290 | 7300 | 7280 | 520 |
| 235 | 20240807 | 145500 | 7539145700 | 7300 | 7310 | 7310 | 7300 | 379 |
| 236 | 20240807 | 145400 | 7536375320 | 7300 | 7280 | 7300 | 7270 | 591 |
| 237 | 20240807 | 145300 | 7532064450 | 7280 | 7280 | 7280 | 7270 | 975 |
| 238 | 20240807 | 145200 | 7524969610 | 7280 | 7290 | 7310 | 7280 | 1838 |
| 239 | 20240807 | 145100 | 7511570990 | 7290 | 7280 | 7310 | 7280 | 719 |
| 240 | 20240807 | 145000 | 7506326060 | 7300 | 7290 | 7300 | 7280 | 574 |
| 241 | 20240807 | 144900 | 7502140050 | 7280 | 7300 | 7300 | 7280 | 400 |
| 242 | 20240807 | 144800 | 7499220620 | 7280 | 7300 | 7300 | 7270 | 2124 |
| 243 | 20240807 | 144700 | 7483731900 | 7280 | 7290 | 7290 | 7270 | 6771 |
| 244 | 20240807 | 144600 | 7434432500 | 7280 | 7300 | 7300 | 7280 | 4666 |
| 245 | 20240807 | 144500 | 7400400840 | 7310 | 7300 | 7310 | 7290 | 3983 |
| 246 | 20240807 | 144400 | 7371326230 | 7300 | 7300 | 7300 | 7300 | 137 |
| 247 | 20240807 | 144300 | 7370326130 | 7300 | 7300 | 7300 | 7290 | 545 |
| 248 | 20240807 | 144200 | 7366349030 | 7300 | 7300 | 7300 | 7290 | 668 |
| 249 | 20240807 | 144100 | 7361474130 | 7300 | 7300 | 7300 | 7290 | 323 |
| 250 | 20240807 | 144000 | 7359119140 | 7300 | 7290 | 7300 | 7290 | 1955 |
| 251 | 20240807 | 143900 | 7344859230 | 7290 | 7290 | 7300 | 7290 | 626 |
| 252 | 20240807 | 143800 | 7340291950 | 7290 | 7280 | 7290 | 7280 | 3998 |
| 253 | 20240807 | 143700 | 7311146550 | 7290 | 7300 | 7300 | 7280 | 7076 |
| 254 | 20240807 | 143600 | 7259590900 | 7300 | 7310 | 7310 | 7290 | 10327 |
| 255 | 20240807 | 143500 | 7184202680 | 7300 | 7310 | 7310 | 7300 | 1613 |
| 256 | 20240807 | 143400 | 7172420030 | 7310 | 7320 | 7320 | 7310 | 3477 |
| 257 | 20240807 | 143300 | 7146998040 | 7320 | 7310 | 7320 | 7310 | 4320 |
| 258 | 20240807 | 143200 | 7115415210 | 7300 | 7310 | 7330 | 7300 | 4997 |
| 259 | 20240807 | 143100 | 7078879990 | 7310 | 7330 | 7330 | 7310 | 6912 |
| 260 | 20240807 | 143000 | 7028281640 | 7330 | 7320 | 7330 | 7320 | 380 |
| 261 | 20240807 | 142900 | 7025496250 | 7330 | 7320 | 7330 | 7320 | 1880 |
| 262 | 20240807 | 142800 | 7011730950 | 7330 | 7320 | 7330 | 7310 | 4782 |
| 263 | 20240807 | 142700 | 6976727250 | 7310 | 7320 | 7320 | 7310 | 463 |
| 264 | 20240807 | 142600 | 6973339080 | 7320 | 7320 | 7320 | 7310 | 1815 |
| 265 | 20240807 | 142500 | 6960057660 | 7320 | 7310 | 7320 | 7310 | 525 |
| 266 | 20240807 | 142400 | 6956219290 | 7310 | 7320 | 7320 | 7310 | 975 |
| 267 | 20240807 | 142300 | 6949087270 | 7320 | 7320 | 7320 | 7320 | 462 |
| 268 | 20240807 | 142200 | 6945705430 | 7320 | 7320 | 7320 | 7320 | 615 |
| 269 | 20240807 | 142100 | 6941203630 | 7320 | 7320 | 7320 | 7310 | 122 |
| 270 | 20240807 | 142000 | 6940311470 | 7320 | 7310 | 7320 | 7310 | 2342 |
| 271 | 20240807 | 141900 | 6923191380 | 7310 | 7310 | 7310 | 7310 | 5146 |
| 272 | 20240807 | 141800 | 6885574120 | 7310 | 7310 | 7310 | 7310 | 4 |
| 273 | 20240807 | 141700 | 6885544880 | 7310 | 7310 | 7310 | 7310 | 363 |
| 274 | 20240807 | 141600 | 6882891350 | 7310 | 7320 | 7320 | 7300 | 4073 |
| 275 | 20240807 | 141500 | 6853122030 | 7320 | 7320 | 7320 | 7310 | 202 |
| 276 | 20240807 | 141400 | 6851645050 | 7310 | 7310 | 7320 | 7310 | 615 |
| 277 | 20240807 | 141300 | 6847144710 | 7310 | 7320 | 7320 | 7310 | 496 |
| 278 | 20240807 | 141200 | 6843515320 | 7310 | 7310 | 7320 | 7310 | 708 |
| 279 | 20240807 | 141100 | 6838336700 | 7310 | 7310 | 7310 | 7310 | 264 |
| 280 | 20240807 | 141000 | 6836406860 | 7310 | 7310 | 7310 | 7300 | 5359 |
| 281 | 20240807 | 140900 | 6797238570 | 7310 | 7300 | 7310 | 7300 | 487 |
| 282 | 20240807 | 140800 | 6793678700 | 7310 | 7320 | 7320 | 7310 | 7266 |
| 283 | 20240807 | 140700 | 6740563880 | 7320 | 7320 | 7320 | 7310 | 1863 |
| 284 | 20240807 | 140600 | 6726928220 | 7320 | 7310 | 7320 | 7310 | 1793 |
| 285 | 20240807 | 140500 | 6713804610 | 7320 | 7320 | 7320 | 7310 | 109 |
| 286 | 20240807 | 140400 | 6713007380 | 7310 | 7320 | 7330 | 7310 | 2194 |
| 287 | 20240807 | 140300 | 6696945530 | 7320 | 7320 | 7320 | 7320 | 363 |
| 288 | 20240807 | 140200 | 6694288370 | 7310 | 7310 | 7320 | 7310 | 1749 |
| 289 | 20240807 | 140100 | 6681503170 | 7310 | 7310 | 7310 | 7300 | 3209 |
| 290 | 20240807 | 140000 | 6658045470 | 7310 | 7310 | 7320 | 7310 | 763 |
| 291 | 20240807 | 135900 | 6652463790 | 7320 | 7320 | 7320 | 7310 | 617 |
| 292 | 20240807 | 135800 | 6647949880 | 7310 | 7310 | 7310 | 7310 | 20 |
| 293 | 20240807 | 135700 | 6647803680 | 7310 | 7310 | 7320 | 7310 | 514 |
| 294 | 20240807 | 135600 | 6644042710 | 7310 | 7320 | 7320 | 7310 | 466 |
| 295 | 20240807 | 135500 | 6640632620 | 7310 | 7320 | 7320 | 7310 | 2844 |
| 296 | 20240807 | 135400 | 6619842860 | 7320 | 7300 | 7320 | 7300 | 2029 |
| 297 | 20240807 | 135300 | 6605002870 | 7300 | 7310 | 7310 | 7300 | 540 |
| 298 | 20240807 | 135200 | 6601057220 | 7310 | 7310 | 7310 | 7310 | 720 |
| 299 | 20240807 | 135100 | 6595794020 | 7310 | 7310 | 7310 | 7300 | 1407 |
| 300 | 20240807 | 135000 | 6585509400 | 7310 | 7300 | 7310 | 7300 | 393 |
| 301 | 20240807 | 134900 | 6582636870 | 7300 | 7310 | 7310 | 7300 | 686 |
| 302 | 20240807 | 134800 | 6577623940 | 7300 | 7320 | 7320 | 7300 | 4247 |
| 303 | 20240807 | 134700 | 6546579940 | 7310 | 7320 | 7330 | 7310 | 19363 |
| 304 | 20240807 | 134600 | 6404723510 | 7320 | 7320 | 7320 | 7320 | 2609 |
| 305 | 20240807 | 134500 | 6385625630 | 7310 | 7320 | 7320 | 7310 | 567 |
| 306 | 20240807 | 134400 | 6381480620 | 7320 | 7310 | 7320 | 7310 | 1420 |
| 307 | 20240807 | 134300 | 6371099920 | 7310 | 7310 | 7310 | 7310 | 1275 |
| 308 | 20240807 | 134200 | 6361779670 | 7310 | 7310 | 7310 | 7310 | 1199 |
| 309 | 20240807 | 134100 | 6353014980 | 7310 | 7310 | 7310 | 7310 | 104 |
| 310 | 20240807 | 134000 | 6352254740 | 7320 | 7310 | 7320 | 7310 | 29 |
| 311 | 20240807 | 133900 | 6352042730 | 7310 | 7310 | 7310 | 7310 | 1133 |
| 312 | 20240807 | 133800 | 6343760500 | 7310 | 7310 | 7310 | 7310 | 5346 |
| 313 | 20240807 | 133700 | 6304681240 | 7320 | 7320 | 7320 | 7320 | 36 |
| 314 | 20240807 | 133600 | 6304417720 | 7310 | 7330 | 7330 | 7310 | 116 |
| 315 | 20240807 | 133500 | 6303569460 | 7330 | 7310 | 7330 | 7310 | 91 |
| 316 | 20240807 | 133400 | 6302903770 | 7330 | 7330 | 7330 | 7330 | 205 |
| 317 | 20240807 | 133300 | 6301401120 | 7330 | 7320 | 7330 | 7320 | 229 |
| 318 | 20240807 | 133200 | 6299724710 | 7320 | 7320 | 7330 | 7310 | 1916 |
| 319 | 20240807 | 133100 | 6285715850 | 7310 | 7330 | 7330 | 7310 | 4918 |
| 320 | 20240807 | 133000 | 6249730500 | 7330 | 7320 | 7330 | 7310 | 1269 |
| 321 | 20240807 | 132900 | 6240441610 | 7320 | 7300 | 7330 | 7300 | 670 |
| 322 | 20240807 | 132800 | 6235537600 | 7310 | 7300 | 7320 | 7300 | 1701 |
| 323 | 20240807 | 132700 | 6223102990 | 7300 | 7310 | 7310 | 7300 | 1227 |
| 324 | 20240807 | 132600 | 6214135180 | 7320 | 7310 | 7320 | 7310 | 248 |
| 325 | 20240807 | 132500 | 6212321310 | 7320 | 7320 | 7320 | 7310 | 5830 |
| 326 | 20240807 | 132400 | 6169656810 | 7320 | 7320 | 7330 | 7320 | 1419 |
| 327 | 20240807 | 132300 | 6159266280 | 7320 | 7320 | 7330 | 7320 | 3605 |
| 328 | 20240807 | 132200 | 6132874680 | 7320 | 7300 | 7320 | 7300 | 4377 |
| 329 | 20240807 | 132100 | 6100854640 | 7300 | 7300 | 7310 | 7300 | 2941 |
| 330 | 20240807 | 132000 | 6079362820 | 7310 | 7330 | 7330 | 7300 | 6171 |
| 331 | 20240807 | 131900 | 6034188360 | 7320 | 7300 | 7330 | 7300 | 4833 |
| 332 | 20240807 | 131800 | 5998827630 | 7310 | 7300 | 7310 | 7300 | 20 |
| 333 | 20240807 | 131700 | 5998681620 | 7300 | 7310 | 7310 | 7300 | 1473 |
| 334 | 20240807 | 131600 | 5987915990 | 7310 | 7320 | 7320 | 7310 | 250 |
| 335 | 20240807 | 131500 | 5986088190 | 7310 | 7320 | 7320 | 7310 | 613 |
| 336 | 20240807 | 131400 | 5981604110 | 7320 | 7310 | 7320 | 7310 | 2186 |
| 337 | 20240807 | 131300 | 5965604270 | 7310 | 7310 | 7320 | 7300 | 4585 |
| 338 | 20240807 | 131200 | 5932095000 | 7310 | 7300 | 7310 | 7290 | 7926 |
| 339 | 20240807 | 131100 | 5874221780 | 7290 | 7300 | 7300 | 7290 | 44 |
| 340 | 20240807 | 131000 | 5873900780 | 7300 | 7300 | 7300 | 7290 | 680 |
| 341 | 20240807 | 130900 | 5868937610 | 7300 | 7300 | 7300 | 7290 | 45 |
| 342 | 20240807 | 130800 | 5868609310 | 7300 | 7290 | 7300 | 7290 | 85 |
| 343 | 20240807 | 130700 | 5867989210 | 7290 | 7290 | 7300 | 7290 | 501 |
| 344 | 20240807 | 130600 | 5864336680 | 7300 | 7290 | 7300 | 7290 | 107 |
| 345 | 20240807 | 130500 | 5863555790 | 7300 | 7290 | 7300 | 7290 | 313 |
| 346 | 20240807 | 130400 | 5861273210 | 7300 | 7300 | 7300 | 7290 | 193 |
| 347 | 20240807 | 130300 | 5859865310 | 7300 | 7300 | 7300 | 7290 | 290 |
| 348 | 20240807 | 130200 | 5857750640 | 7300 | 7300 | 7300 | 7290 | 108 |
| 349 | 20240807 | 130100 | 5856962440 | 7300 | 7300 | 7300 | 7290 | 112 |
| 350 | 20240807 | 130000 | 5856145040 | 7290 | 7300 | 7300 | 7290 | 42 |
| 351 | 20240807 | 125900 | 5855838640 | 7290 | 7300 | 7300 | 7290 | 103 |
| 352 | 20240807 | 125800 | 5855087570 | 7300 | 7290 | 7300 | 7290 | 111 |
| 353 | 20240807 | 125700 | 5854277520 | 7290 | 7290 | 7300 | 7290 | 154 |
| 354 | 20240807 | 125600 | 5853154670 | 7290 | 7290 | 7290 | 7290 | 34 |
| 355 | 20240807 | 125500 | 5852906810 | 7300 | 7300 | 7300 | 7290 | 32 |
| 356 | 20240807 | 125400 | 5852673410 | 7300 | 7290 | 7300 | 7290 | 1954 |
| 357 | 20240807 | 125300 | 5838428500 | 7280 | 7280 | 7280 | 7280 | 411 |
| 358 | 20240807 | 125200 | 5835436420 | 7280 | 7290 | 7290 | 7280 | 2323 |
| 359 | 20240807 | 125100 | 5818505560 | 7290 | 7290 | 7300 | 7290 | 365 |
| 360 | 20240807 | 125000 | 5815844570 | 7290 | 7290 | 7290 | 7290 | 21 |
| 361 | 20240807 | 124900 | 5815691480 | 7290 | 7310 | 7310 | 7290 | 5423 |
| 362 | 20240807 | 124800 | 5776125690 | 7310 | 7310 | 7310 | 7300 | 340 |
| 363 | 20240807 | 124700 | 5773640480 | 7300 | 7310 | 7310 | 7300 | 230 |
| 364 | 20240807 | 124600 | 5771959380 | 7300 | 7290 | 7310 | 7290 | 481 |
| 365 | 20240807 | 124500 | 5768444700 | 7310 | 7310 | 7310 | 7290 | 934 |
| 366 | 20240807 | 124400 | 5761617560 | 7300 | 7290 | 7310 | 7290 | 1438 |
| 367 | 20240807 | 124300 | 5751119620 | 7300 | 7290 | 7300 | 7290 | 109 |
| 368 | 20240807 | 124200 | 5750324170 | 7300 | 7290 | 7300 | 7290 | 158 |
| 369 | 20240807 | 124100 | 5749171750 | 7290 | 7290 | 7300 | 7290 | 81 |
| 370 | 20240807 | 124000 | 5748580660 | 7300 | 7300 | 7300 | 7290 | 150 |
| 371 | 20240807 | 123900 | 5747485860 | 7290 | 7290 | 7290 | 7290 | 20 |
| 372 | 20240807 | 123800 | 5747340060 | 7290 | 7300 | 7300 | 7290 | 821 |
| 373 | 20240807 | 123700 | 5741346950 | 7300 | 7300 | 7310 | 7290 | 1112 |
| 374 | 20240807 | 123600 | 5733229820 | 7290 | 7300 | 7300 | 7290 | 528 |
| 375 | 20240807 | 123500 | 5729375630 | 7290 | 7280 | 7300 | 7280 | 152 |
| 376 | 20240807 | 123400 | 5728268290 | 7290 | 7270 | 7290 | 7270 | 4135 |
| 377 | 20240807 | 123300 | 5698163590 | 7270 | 7280 | 7290 | 7270 | 3076 |
| 378 | 20240807 | 123200 | 5675772960 | 7290 | 7280 | 7290 | 7280 | 1759 |
| 379 | 20240807 | 123100 | 5662967250 | 7280 | 7300 | 7300 | 7280 | 3823 |
| 380 | 20240807 | 123000 | 5635094240 | 7300 | 7300 | 7300 | 7290 | 2382 |
| 381 | 20240807 | 122900 | 5617707070 | 7310 | 7310 | 7310 | 7300 | 384 |
| 382 | 20240807 | 122800 | 5614900250 | 7310 | 7310 | 7310 | 7300 | 46 |
| 383 | 20240807 | 122700 | 5614564190 | 7300 | 7310 | 7310 | 7300 | 777 |
| 384 | 20240807 | 122600 | 5608886880 | 7330 | 7310 | 7330 | 7310 | 464 |
| 385 | 20240807 | 122500 | 5605494800 | 7310 | 7310 | 7330 | 7310 | 60 |
| 386 | 20240807 | 122400 | 5605055820 | 7350 | 7330 | 7350 | 7310 | 1911 |
| 387 | 20240807 | 122300 | 5591037030 | 7310 | 7310 | 7310 | 7300 | 512 |
| 388 | 20240807 | 122200 | 5587294900 | 7300 | 7310 | 7350 | 7300 | 8930 |
| 389 | 20240807 | 122100 | 5521846730 | 7310 | 7310 | 7310 | 7310 | 40 |
| 390 | 20240807 | 122000 | 5521554330 | 7320 | 7310 | 7320 | 7310 | 119 |
| 391 | 20240807 | 121900 | 5520684250 | 7310 | 7320 | 7320 | 7310 | 3320 |
| 392 | 20240807 | 121800 | 5496383940 | 7310 | 7320 | 7320 | 7310 | 1056 |
| 393 | 20240807 | 121700 | 5488654220 | 7310 | 7320 | 7330 | 7310 | 1559 |
| 394 | 20240807 | 121600 | 5477239540 | 7320 | 7340 | 7340 | 7320 | 164 |
| 395 | 20240807 | 121500 | 5476037430 | 7340 | 7320 | 7340 | 7320 | 463 |
| 396 | 20240807 | 121400 | 5472639530 | 7320 | 7330 | 7340 | 7320 | 3966 |
| 397 | 20240807 | 121300 | 5443548080 | 7330 | 7330 | 7340 | 7330 | 369 |
| 398 | 20240807 | 121200 | 5440843120 | 7330 | 7330 | 7340 | 7330 | 291 |
| 399 | 20240807 | 121100 | 5438709990 | 7330 | 7340 | 7340 | 7330 | 653 |
| 400 | 20240807 | 121000 | 5433921990 | 7340 | 7330 | 7340 | 7310 | 66 |
| 401 | 20240807 | 120900 | 5433438690 | 7310 | 7340 | 7350 | 7310 | 1184 |
| 402 | 20240807 | 120800 | 5424744390 | 7310 | 7320 | 7350 | 7310 | 2753 |
| 403 | 20240807 | 120700 | 5404546100 | 7330 | 7300 | 7330 | 7300 | 6009 |
| 404 | 20240807 | 120600 | 5360513750 | 7320 | 7300 | 7320 | 7290 | 257 |
| 405 | 20240807 | 120500 | 5358637610 | 7300 | 7290 | 7300 | 7290 | 166 |
| 406 | 20240807 | 120400 | 5357426150 | 7290 | 7330 | 7330 | 7290 | 843 |
| 407 | 20240807 | 120300 | 5351263270 | 7330 | 7310 | 7330 | 7310 | 1406 |
| 408 | 20240807 | 120200 | 5340978460 | 7300 | 7300 | 7310 | 7300 | 1123 |
| 409 | 20240807 | 120100 | 5332770560 | 7290 | 7290 | 7310 | 7290 | 43 |
| 410 | 20240807 | 120000 | 5332456710 | 7290 | 7300 | 7300 | 7280 | 1932 |
| 411 | 20240807 | 115900 | 5318379500 | 7300 | 7300 | 7310 | 7270 | 802 |
| 412 | 20240807 | 115800 | 5312522070 | 7300 | 7270 | 7300 | 7270 | 787 |
| 413 | 20240807 | 115700 | 5306780220 | 7290 | 7270 | 7290 | 7270 | 1463 |
| 414 | 20240807 | 115600 | 5296135540 | 7270 | 7280 | 7280 | 7270 | 4771 |
| 415 | 20240807 | 115500 | 5261410360 | 7290 | 7300 | 7300 | 7280 | 6793 |
| 416 | 20240807 | 115400 | 5211862830 | 7310 | 7310 | 7310 | 7300 | 52 |
| 417 | 20240807 | 115300 | 5211482900 | 7310 | 7310 | 7310 | 7300 | 115 |
| 418 | 20240807 | 115200 | 5210643130 | 7300 | 7300 | 7300 | 7300 | 20 |
| 419 | 20240807 | 115100 | 5210497130 | 7310 | 7310 | 7310 | 7300 | 4645 |
| 420 | 20240807 | 115000 | 5176588290 | 7300 | 7300 | 7310 | 7300 | 370 |
| 421 | 20240807 | 114900 | 5173884780 | 7300 | 7300 | 7310 | 7300 | 300 |
| 422 | 20240807 | 114800 | 5171692180 | 7300 | 7320 | 7320 | 7300 | 3553 |
| 423 | 20240807 | 114700 | 5145723360 | 7320 | 7310 | 7320 | 7310 | 1900 |
| 424 | 20240807 | 114600 | 5131817440 | 7310 | 7320 | 7320 | 7310 | 774 |
| 425 | 20240807 | 114500 | 5126153400 | 7320 | 7320 | 7320 | 7310 | 36 |
| 426 | 20240807 | 114400 | 5125890080 | 7320 | 7320 | 7320 | 7300 | 335 |
| 427 | 20240807 | 114300 | 5123438820 | 7320 | 7290 | 7320 | 7290 | 1388 |
| 428 | 20240807 | 114200 | 5113307370 | 7300 | 7300 | 7300 | 7290 | 147 |
| 429 | 20240807 | 114100 | 5112235150 | 7300 | 7310 | 7310 | 7290 | 917 |
| 430 | 20240807 | 114000 | 5105540590 | 7310 | 7290 | 7310 | 7290 | 745 |
| 431 | 20240807 | 113900 | 5100102290 | 7300 | 7300 | 7320 | 7300 | 438 |
| 432 | 20240807 | 113800 | 5096902810 | 7290 | 7290 | 7290 | 7290 | 20 |
| 433 | 20240807 | 113700 | 5096757010 | 7330 | 7300 | 7330 | 7290 | 1510 |
| 434 | 20240807 | 113600 | 5085714870 | 7300 | 7300 | 7300 | 7290 | 1305 |
| 435 | 20240807 | 113500 | 5076188570 | 7290 | 7290 | 7300 | 7290 | 511 |
| 436 | 20240807 | 113400 | 5072462050 | 7290 | 7300 | 7300 | 7290 | 1184 |
| 437 | 20240807 | 113300 | 5063823550 | 7300 | 7310 | 7310 | 7300 | 2343 |
| 438 | 20240807 | 113200 | 5046717050 | 7310 | 7310 | 7310 | 7300 | 1174 |
| 439 | 20240807 | 113100 | 5038135410 | 7310 | 7310 | 7310 | 7310 | 138 |
| 440 | 20240807 | 113000 | 5037126630 | 7320 | 7340 | 7340 | 7310 | 3662 |
| 441 | 20240807 | 112900 | 5010325080 | 7330 | 7340 | 7350 | 7330 | 1631 |
| 442 | 20240807 | 112800 | 4998355740 | 7340 | 7340 | 7350 | 7340 | 1234 |
| 443 | 20240807 | 112700 | 4989296940 | 7340 | 7340 | 7340 | 7330 | 883 |
| 444 | 20240807 | 112600 | 4982815970 | 7340 | 7340 | 7340 | 7330 | 119 |
| 445 | 20240807 | 112500 | 4981942750 | 7330 | 7340 | 7340 | 7330 | 151 |
| 446 | 20240807 | 112400 | 4980834720 | 7330 | 7330 | 7340 | 7330 | 1513 |
| 447 | 20240807 | 112300 | 4969744210 | 7310 | 7320 | 7320 | 7310 | 840 |
| 448 | 20240807 | 112200 | 4963595610 | 7310 | 7310 | 7320 | 7310 | 317 |
| 449 | 20240807 | 112100 | 4961277590 | 7310 | 7310 | 7320 | 7310 | 261 |
| 450 | 20240807 | 112000 | 4959369660 | 7300 | 7310 | 7310 | 7300 | 119 |
| 451 | 20240807 | 111900 | 4958500620 | 7310 | 7310 | 7310 | 7300 | 65 |
| 452 | 20240807 | 111800 | 4958025790 | 7310 | 7310 | 7310 | 7300 | 872 |
| 453 | 20240807 | 111700 | 4951651890 | 7310 | 7320 | 7320 | 7300 | 1419 |
| 454 | 20240807 | 111600 | 4941279980 | 7310 | 7320 | 7320 | 7310 | 658 |
| 455 | 20240807 | 111500 | 4936469280 | 7310 | 7320 | 7320 | 7310 | 776 |
| 456 | 20240807 | 111400 | 4930796410 | 7310 | 7330 | 7330 | 7310 | 2199 |
| 457 | 20240807 | 111300 | 4914681460 | 7320 | 7300 | 7320 | 7300 | 1104 |
| 458 | 20240807 | 111200 | 4906611000 | 7310 | 7310 | 7320 | 7300 | 4224 |
| 459 | 20240807 | 111100 | 4875734380 | 7310 | 7320 | 7320 | 7310 | 240 |
| 460 | 20240807 | 111000 | 4873977790 | 7320 | 7320 | 7320 | 7310 | 671 |
| 461 | 20240807 | 110900 | 4869068110 | 7320 | 7310 | 7320 | 7300 | 1505 |
| 462 | 20240807 | 110800 | 4858065170 | 7300 | 7320 | 7320 | 7300 | 716 |
| 463 | 20240807 | 110700 | 4852836350 | 7320 | 7300 | 7320 | 7300 | 1546 |
| 464 | 20240807 | 110600 | 4841528730 | 7310 | 7310 | 7320 | 7290 | 5698 |
| 465 | 20240807 | 110500 | 4799926900 | 7320 | 7300 | 7320 | 7300 | 191 |
| 466 | 20240807 | 110400 | 4798531980 | 7320 | 7300 | 7320 | 7300 | 1288 |
| 467 | 20240807 | 110300 | 4789127260 | 7330 | 7310 | 7330 | 7300 | 1480 |
| 468 | 20240807 | 110200 | 4778308700 | 7300 | 7330 | 7350 | 7300 | 3572 |
| 469 | 20240807 | 110100 | 4752180270 | 7330 | 7360 | 7360 | 7330 | 5361 |
| 470 | 20240807 | 110000 | 4712861000 | 7340 | 7350 | 7360 | 7340 | 3430 |
| 471 | 20240807 | 105900 | 4687655680 | 7340 | 7350 | 7350 | 7340 | 968 |
| 472 | 20240807 | 105800 | 4680546620 | 7350 | 7350 | 7350 | 7340 | 506 |
| 473 | 20240807 | 105700 | 4676828670 | 7350 | 7380 | 7380 | 7350 | 6903 |
| 474 | 20240807 | 105600 | 4626010530 | 7380 | 7370 | 7380 | 7370 | 4455 |
| 475 | 20240807 | 105500 | 4593175030 | 7360 | 7360 | 7370 | 7360 | 624 |
| 476 | 20240807 | 105400 | 4588578170 | 7370 | 7350 | 7370 | 7340 | 13712 |
| 477 | 20240807 | 105300 | 4487731610 | 7350 | 7350 | 7360 | 7350 | 3823 |
| 478 | 20240807 | 105200 | 4459628910 | 7360 | 7350 | 7360 | 7350 | 14096 |
| 479 | 20240807 | 105100 | 4356011900 | 7350 | 7350 | 7350 | 7340 | 1384 |
| 480 | 20240807 | 105000 | 4345840930 | 7340 | 7340 | 7350 | 7330 | 5265 |
| 481 | 20240807 | 104900 | 4307188730 | 7340 | 7330 | 7340 | 7330 | 2479 |
| 482 | 20240807 | 104800 | 4289014740 | 7340 | 7320 | 7340 | 7310 | 11464 |
| 483 | 20240807 | 104700 | 4205050620 | 7310 | 7290 | 7310 | 7290 | 15655 |
| 484 | 20240807 | 104600 | 4090705090 | 7290 | 7300 | 7300 | 7280 | 5728 |
| 485 | 20240807 | 104500 | 4048921860 | 7290 | 7280 | 7300 | 7270 | 14157 |
| 486 | 20240807 | 104400 | 3945803120 | 7280 | 7260 | 7280 | 7260 | 7651 |
| 487 | 20240807 | 104300 | 3890210640 | 7260 | 7250 | 7260 | 7250 | 10351 |
| 488 | 20240807 | 104200 | 3815154570 | 7250 | 7260 | 7260 | 7240 | 8117 |
| 489 | 20240807 | 104100 | 3756362460 | 7260 | 7260 | 7260 | 7250 | 3955 |
| 490 | 20240807 | 104000 | 3727684760 | 7260 | 7260 | 7260 | 7250 | 1470 |
| 491 | 20240807 | 103900 | 3717023740 | 7260 | 7250 | 7260 | 7250 | 383 |
| 492 | 20240807 | 103800 | 3714243410 | 7260 | 7260 | 7270 | 7250 | 1443 |
| 493 | 20240807 | 103700 | 3703766040 | 7260 | 7260 | 7270 | 7260 | 395 |
| 494 | 20240807 | 103600 | 3700895040 | 7270 | 7270 | 7270 | 7260 | 680 |
| 495 | 20240807 | 103500 | 3695953700 | 7270 | 7260 | 7270 | 7260 | 851 |
| 496 | 20240807 | 103400 | 3689772170 | 7260 | 7260 | 7270 | 7250 | 3206 |
| 497 | 20240807 | 103300 | 3666495520 | 7260 | 7260 | 7260 | 7250 | 2338 |
| 498 | 20240807 | 103200 | 3649537500 | 7260 | 7270 | 7270 | 7250 | 644 |
| 499 | 20240807 | 103100 | 3644859610 | 7270 | 7270 | 7270 | 7250 | 301 |
| 500 | 20240807 | 103000 | 3642671740 | 7250 | 7270 | 7280 | 7250 | 423 |
| 501 | 20240807 | 102900 | 3639599010 | 7280 | 7260 | 7280 | 7250 | 1066 |
| 502 | 20240807 | 102800 | 3631856530 | 7280 | 7280 | 7280 | 7270 | 868 |
| 503 | 20240807 | 102700 | 3625543020 | 7270 | 7270 | 7280 | 7270 | 1441 |
| 504 | 20240807 | 102600 | 3615065060 | 7270 | 7280 | 7280 | 7270 | 1355 |
| 505 | 20240807 | 102500 | 3605201130 | 7280 | 7280 | 7280 | 7270 | 349 |
| 506 | 20240807 | 102400 | 3602660580 | 7280 | 7280 | 7280 | 7270 | 1317 |
| 507 | 20240807 | 102300 | 3593076890 | 7270 | 7270 | 7280 | 7270 | 3686 |
| 508 | 20240807 | 102200 | 3566278400 | 7260 | 7270 | 7270 | 7260 | 905 |
| 509 | 20240807 | 102100 | 3559704760 | 7270 | 7260 | 7270 | 7260 | 405 |
| 510 | 20240807 | 102000 | 3556761490 | 7270 | 7270 | 7270 | 7260 | 432 |
| 511 | 20240807 | 101900 | 3553621090 | 7270 | 7270 | 7270 | 7260 | 1751 |
| 512 | 20240807 | 101800 | 3540893820 | 7270 | 7260 | 7270 | 7260 | 1282 |
| 513 | 20240807 | 101700 | 3531583680 | 7280 | 7280 | 7280 | 7270 | 755 |
| 514 | 20240807 | 101600 | 3526089610 | 7270 | 7280 | 7280 | 7250 | 2289 |
| 515 | 20240807 | 101500 | 3509442570 | 7280 | 7270 | 7280 | 7260 | 2827 |
| 516 | 20240807 | 101400 | 3488891550 | 7270 | 7250 | 7280 | 7240 | 13637 |
| 517 | 20240807 | 101300 | 3389894550 | 7240 | 7230 | 7250 | 7220 | 4161 |
| 518 | 20240807 | 101200 | 3359778310 | 7230 | 7230 | 7240 | 7220 | 2345 |
| 519 | 20240807 | 101100 | 3342820550 | 7230 | 7220 | 7240 | 7220 | 3701 |
| 520 | 20240807 | 101000 | 3316064250 | 7220 | 7220 | 7230 | 7210 | 4985 |
| 521 | 20240807 | 100900 | 3280072070 | 7210 | 7210 | 7220 | 7210 | 1525 |
| 522 | 20240807 | 100800 | 3269076660 | 7210 | 7190 | 7220 | 7190 | 8271 |
| 523 | 20240807 | 100700 | 3209468660 | 7210 | 7210 | 7220 | 7190 | 2528 |
| 524 | 20240807 | 100600 | 3191271830 | 7220 | 7220 | 7230 | 7210 | 4113 |
| 525 | 20240807 | 100500 | 3161575260 | 7220 | 7190 | 7230 | 7190 | 8024 |
| 526 | 20240807 | 100400 | 3103718760 | 7200 | 7190 | 7200 | 7150 | 4727 |
| 527 | 20240807 | 100300 | 3069755350 | 7190 | 7150 | 7190 | 7150 | 6644 |
| 528 | 20240807 | 100200 | 3022172810 | 7170 | 7150 | 7170 | 7140 | 7606 |
| 529 | 20240807 | 100100 | 2967801650 | 7160 | 7180 | 7180 | 7160 | 3625 |
| 530 | 20240807 | 100000 | 2941818640 | 7190 | 7180 | 7190 | 7180 | 561 |
| 531 | 20240807 | 095900 | 2937790090 | 7190 | 7170 | 7190 | 7170 | 954 |
| 532 | 20240807 | 095800 | 2930932010 | 7170 | 7180 | 7190 | 7170 | 1146 |
| 533 | 20240807 | 095700 | 2922694730 | 7180 | 7200 | 7200 | 7180 | 829 |
| 534 | 20240807 | 095600 | 2916738270 | 7170 | 7200 | 7200 | 7170 | 2657 |
| 535 | 20240807 | 095500 | 2897659260 | 7200 | 7180 | 7200 | 7170 | 1724 |
| 536 | 20240807 | 095400 | 2885273060 | 7180 | 7160 | 7180 | 7160 | 2527 |
| 537 | 20240807 | 095300 | 2867150130 | 7170 | 7160 | 7170 | 7150 | 1506 |
| 538 | 20240807 | 095200 | 2856366860 | 7150 | 7180 | 7180 | 7150 | 6140 |
| 539 | 20240807 | 095100 | 2812417590 | 7180 | 7210 | 7210 | 7180 | 2625 |
| 540 | 20240807 | 095000 | 2793551650 | 7210 | 7210 | 7220 | 7200 | 2498 |
| 541 | 20240807 | 094900 | 2775564530 | 7200 | 7210 | 7270 | 7200 | 10101 |
| 542 | 20240807 | 094800 | 2702411730 | 7200 | 7200 | 7210 | 7200 | 181 |
| 543 | 20240807 | 094700 | 2701108320 | 7200 | 7220 | 7220 | 7200 | 242 |
| 544 | 20240807 | 094600 | 2699365600 | 7170 | 7230 | 7230 | 7170 | 7595 |
| 545 | 20240807 | 094500 | 2644636600 | 7240 | 7250 | 7250 | 7220 | 5389 |
| 546 | 20240807 | 094400 | 2605624380 | 7250 | 7240 | 7270 | 7240 | 6141 |
| 547 | 20240807 | 094300 | 2561079080 | 7240 | 7240 | 7250 | 7230 | 10056 |
| 548 | 20240807 | 094200 | 2488287240 | 7230 | 7210 | 7230 | 7210 | 4679 |
| 549 | 20240807 | 094100 | 2454475700 | 7210 | 7200 | 7230 | 7190 | 4299 |
| 550 | 20240807 | 094000 | 2423461880 | 7200 | 7210 | 7210 | 7190 | 4202 |
| 551 | 20240807 | 093900 | 2393211210 | 7200 | 7180 | 7220 | 7150 | 1615 |
| 552 | 20240807 | 093800 | 2381590920 | 7180 | 7220 | 7250 | 7160 | 21072 |
| 553 | 20240807 | 093700 | 2229659490 | 7220 | 7180 | 7230 | 7180 | 8495 |
| 554 | 20240807 | 093600 | 2168401820 | 7180 | 7170 | 7190 | 7160 | 4317 |
| 555 | 20240807 | 093500 | 2137428470 | 7160 | 7180 | 7200 | 7130 | 16902 |
| 556 | 20240807 | 093400 | 2015954450 | 7180 | 7130 | 7200 | 7130 | 32427 |
| 557 | 20240807 | 093300 | 1783169090 | 7130 | 7130 | 7150 | 7110 | 3976 |
| 558 | 20240807 | 093200 | 1754819970 | 7120 | 7110 | 7190 | 7100 | 24766 |
| 559 | 20240807 | 093100 | 1577675940 | 7100 | 7090 | 7120 | 7090 | 7538 |
| 560 | 20240807 | 093000 | 1524121900 | 7100 | 7080 | 7100 | 7050 | 7342 |
| 561 | 20240807 | 092900 | 1472044030 | 7080 | 7050 | 7100 | 7030 | 6898 |
| 562 | 20240807 | 092800 | 1423393270 | 7060 | 7180 | 7200 | 7050 | 17293 |
| 563 | 20240807 | 092700 | 1300516920 | 7180 | 7010 | 7290 | 7010 | 91186 |
| 564 | 20240807 | 092600 | 648472580 | 7010 | 7000 | 7010 | 6990 | 1492 |
| 565 | 20240807 | 092500 | 638022320 | 6990 | 7010 | 7020 | 6990 | 3353 |
| 566 | 20240807 | 092400 | 614550590 | 7020 | 7020 | 7020 | 7000 | 1711 |
| 567 | 20240807 | 092300 | 602544540 | 7020 | 6990 | 7020 | 6990 | 6468 |
| 568 | 20240807 | 092200 | 557281240 | 6980 | 6970 | 6980 | 6970 | 797 |
| 569 | 20240807 | 092100 | 551723130 | 6970 | 6980 | 6980 | 6970 | 2626 |
| 570 | 20240807 | 092000 | 533409530 | 6980 | 6980 | 6990 | 6980 | 1080 |
| 571 | 20240807 | 091900 | 525871020 | 6980 | 6980 | 6990 | 6980 | 1105 |
| 572 | 20240807 | 091800 | 518157750 | 6970 | 6980 | 6980 | 6970 | 611 |
| 573 | 20240807 | 091700 | 513895980 | 6970 | 6970 | 6980 | 6960 | 1400 |
| 574 | 20240807 | 091600 | 504145070 | 6980 | 6960 | 6990 | 6960 | 3974 |
| 575 | 20240807 | 091500 | 476464940 | 6960 | 6940 | 6960 | 6940 | 1383 |
| 576 | 20240807 | 091400 | 466858530 | 6940 | 6940 | 6950 | 6940 | 1122 |
| 577 | 20240807 | 091300 | 459070080 | 6930 | 6920 | 6940 | 6920 | 1473 |
| 578 | 20240807 | 091200 | 448864070 | 6910 | 6900 | 6910 | 6890 | 1311 |
| 579 | 20240807 | 091100 | 439811310 | 6900 | 6870 | 6900 | 6870 | 12555 |
| 580 | 20240807 | 091000 | 353456280 | 6860 | 6860 | 6870 | 6860 | 1723 |
| 581 | 20240807 | 090900 | 341634920 | 6840 | 6860 | 6860 | 6830 | 106 |
| 582 | 20240807 | 090800 | 340907810 | 6860 | 6830 | 6860 | 6830 | 1247 |
| 583 | 20240807 | 090700 | 332381280 | 6830 | 6820 | 6830 | 6810 | 1290 |
| 584 | 20240807 | 090600 | 323583170 | 6840 | 6850 | 6850 | 6800 | 7046 |
| 585 | 20240807 | 090500 | 275543700 | 6860 | 6810 | 6860 | 6810 | 1065 |
| 586 | 20240807 | 090400 | 268243790 | 6810 | 6800 | 6840 | 6800 | 2600 |
| 587 | 20240807 | 090300 | 250545690 | 6810 | 6800 | 6840 | 6790 | 2375 |
| 588 | 20240807 | 090200 | 234384100 | 6810 | 6780 | 6810 | 6770 | 7973 |
| 589 | 20240807 | 090100 | 180216660 | 6780 | 6760 | 6780 | 6750 | 4731 |
| 590 | 20240807 | 090000 | 148254070 | 6760 | 6790 | 6790 | 6750 | 21862 |