29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 184800 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 32112 |
| 3 | 20240813 | 184700 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 4 | 20240813 | 184600 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 5 | 20240813 | 184500 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 6 | 20240813 | 184400 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 7 | 20240813 | 184300 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 8 | 20240813 | 184200 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 9 | 20240813 | 184100 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 10 | 20240813 | 184000 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 11 | 20240813 | 183900 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 12 | 20240813 | 183800 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 13 | 20240813 | 183700 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 14 | 20240813 | 183600 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 15 | 20240813 | 183500 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 16 | 20240813 | 183400 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 17 | 20240813 | 183300 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 18 | 20240813 | 183200 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 19 | 20240813 | 183100 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 20 | 20240813 | 183000 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 21 | 20240813 | 182900 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 22 | 20240813 | 182800 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 23 | 20240813 | 182700 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 24 | 20240813 | 182600 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 25 | 20240813 | 182500 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 26 | 20240813 | 182400 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 27 | 20240813 | 182300 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 28 | 20240813 | 182200 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 29 | 20240813 | 182100 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 30 | 20240813 | 182000 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 31 | 20240813 | 181900 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 32 | 20240813 | 181800 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 32112 |
| 33 | 20240813 | 181700 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 34 | 20240813 | 181600 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 35 | 20240813 | 181500 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 36 | 20240813 | 181400 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 37 | 20240813 | 181300 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 38 | 20240813 | 181200 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 39 | 20240813 | 181100 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 40 | 20240813 | 181000 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 41 | 20240813 | 180900 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 42 | 20240813 | 180800 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 43 | 20240813 | 180700 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 44 | 20240813 | 180600 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 45 | 20240813 | 180500 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 46 | 20240813 | 180400 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 47 | 20240813 | 180300 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 48 | 20240813 | 180200 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 49 | 20240813 | 180100 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 50 | 20240813 | 180000 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 51 | 20240813 | 175900 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 52 | 20240813 | 175800 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 53 | 20240813 | 175700 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 54 | 20240813 | 175600 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 55 | 20240813 | 175500 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 56 | 20240813 | 175400 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 57 | 20240813 | 175300 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 58 | 20240813 | 175200 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 59 | 20240813 | 175100 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 60 | 20240813 | 175000 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 61 | 20240813 | 174900 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 62 | 20240813 | 174800 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 32112 |
| 63 | 20240813 | 174700 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 64 | 20240813 | 174600 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 65 | 20240813 | 174500 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 66 | 20240813 | 174400 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 67 | 20240813 | 174300 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 68 | 20240813 | 174200 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 69 | 20240813 | 174100 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 70 | 20240813 | 174000 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 71 | 20240813 | 173900 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 72 | 20240813 | 173800 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 73 | 20240813 | 173700 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 74 | 20240813 | 173600 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 75 | 20240813 | 173500 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 76 | 20240813 | 173400 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 77 | 20240813 | 173300 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 78 | 20240813 | 173200 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 79 | 20240813 | 173100 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 80 | 20240813 | 173000 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 81 | 20240813 | 172900 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 82 | 20240813 | 172800 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 83 | 20240813 | 172700 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 84 | 20240813 | 172600 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 85 | 20240813 | 172500 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 86 | 20240813 | 172400 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 87 | 20240813 | 172300 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 88 | 20240813 | 172200 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 89 | 20240813 | 172100 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 90 | 20240813 | 172000 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 91 | 20240813 | 171900 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 92 | 20240813 | 171800 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 32112 |
| 93 | 20240813 | 171700 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 94 | 20240813 | 171600 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 95 | 20240813 | 171500 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 96 | 20240813 | 171400 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 97 | 20240813 | 171300 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 98 | 20240813 | 171200 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 99 | 20240813 | 171100 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 100 | 20240813 | 171000 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 101 | 20240813 | 170900 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 102 | 20240813 | 170800 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 103 | 20240813 | 170700 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 104 | 20240813 | 170600 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 105 | 20240813 | 170500 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 106 | 20240813 | 170400 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 107 | 20240813 | 170300 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 108 | 20240813 | 170200 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 109 | 20240813 | 170100 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 110 | 20240813 | 170000 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 111 | 20240813 | 165900 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 112 | 20240813 | 165800 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 113 | 20240813 | 165700 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 114 | 20240813 | 165600 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 115 | 20240813 | 165500 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 116 | 20240813 | 165400 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 117 | 20240813 | 165300 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 118 | 20240813 | 165200 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 119 | 20240813 | 165100 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 120 | 20240813 | 165000 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 121 | 20240813 | 164900 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 122 | 20240813 | 164800 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 32112 |
| 123 | 20240813 | 164700 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 124 | 20240813 | 164600 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 125 | 20240813 | 164500 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 126 | 20240813 | 164400 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 127 | 20240813 | 164300 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 128 | 20240813 | 164200 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 129 | 20240813 | 164100 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 130 | 20240813 | 164000 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 131 | 20240813 | 163900 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 132 | 20240813 | 163800 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 133 | 20240813 | 163700 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 134 | 20240813 | 163600 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 135 | 20240813 | 163500 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 136 | 20240813 | 163400 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 137 | 20240813 | 163300 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 138 | 20240813 | 163200 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 139 | 20240813 | 163100 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 140 | 20240813 | 163000 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 141 | 20240813 | 162900 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 142 | 20240813 | 162800 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 143 | 20240813 | 162700 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 144 | 20240813 | 162600 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 145 | 20240813 | 162500 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 146 | 20240813 | 162400 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 147 | 20240813 | 162300 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 148 | 20240813 | 162200 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 149 | 20240813 | 162100 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 150 | 20240813 | 162000 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 151 | 20240813 | 161900 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 152 | 20240813 | 161800 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 32112 |
| 153 | 20240813 | 161700 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 154 | 20240813 | 161600 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 155 | 20240813 | 161500 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 156 | 20240813 | 161400 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 157 | 20240813 | 161300 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 158 | 20240813 | 161200 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 159 | 20240813 | 161100 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 160 | 20240813 | 161000 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 161 | 20240813 | 160900 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 162 | 20240813 | 160800 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 163 | 20240813 | 160700 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 164 | 20240813 | 160600 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 165 | 20240813 | 160500 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 166 | 20240813 | 160400 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 167 | 20240813 | 160300 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 168 | 20240813 | 160200 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 169 | 20240813 | 160100 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 170 | 20240813 | 160000 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 171 | 20240813 | 155900 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 172 | 20240813 | 155800 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 173 | 20240813 | 155700 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 174 | 20240813 | 155600 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 175 | 20240813 | 155500 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 176 | 20240813 | 155400 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 177 | 20240813 | 155300 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 178 | 20240813 | 155200 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 179 | 20240813 | 155100 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 180 | 20240813 | 155000 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 181 | 20240813 | 154900 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 182 | 20240813 | 154800 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 32112 |
| 183 | 20240813 | 154700 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 184 | 20240813 | 154600 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 185 | 20240813 | 154500 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 186 | 20240813 | 154400 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 187 | 20240813 | 154300 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 188 | 20240813 | 154200 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 189 | 20240813 | 154100 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 190 | 20240813 | 154000 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 191 | 20240813 | 153900 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 192 | 20240813 | 153800 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 193 | 20240813 | 153700 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 194 | 20240813 | 153600 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 195 | 20240813 | 153500 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 196 | 20240813 | 153400 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 197 | 20240813 | 153300 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 198 | 20240813 | 153200 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 199 | 20240813 | 153100 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 200 | 20240813 | 153000 | 3918004400 | 7860 | 7860 | 7860 | 7860 | 32112 |
| 201 | 20240813 | 152900 | 3665604080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 202 | 20240813 | 152800 | 3665604080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 203 | 20240813 | 152700 | 3665604080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 204 | 20240813 | 152600 | 3665604080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 205 | 20240813 | 152500 | 3665604080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 206 | 20240813 | 152400 | 3665604080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 207 | 20240813 | 152300 | 3665604080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 208 | 20240813 | 152200 | 3665604080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 209 | 20240813 | 152100 | 3665604080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 210 | 20240813 | 152000 | 3665604080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 211 | 20240813 | 151900 | 3665604080 | 7880 | 7880 | 7880 | 7870 | 1079 |
| 212 | 20240813 | 151800 | 3657111200 | 7880 | 7870 | 7880 | 7870 | 341 |
| 213 | 20240813 | 151700 | 3654425570 | 7870 | 7870 | 7890 | 7870 | 1259 |
| 214 | 20240813 | 151600 | 3644511850 | 7870 | 7870 | 7880 | 7860 | 850 |
| 215 | 20240813 | 151500 | 3637816320 | 7870 | 7850 | 7870 | 7850 | 6155 |
| 216 | 20240813 | 151400 | 3589440460 | 7850 | 7850 | 7860 | 7850 | 1350 |
| 217 | 20240813 | 151300 | 3578839030 | 7860 | 7860 | 7870 | 7850 | 1652 |
| 218 | 20240813 | 151200 | 3565856460 | 7860 | 7860 | 7870 | 7860 | 686 |
| 219 | 20240813 | 151100 | 3560461680 | 7860 | 7870 | 7870 | 7860 | 809 |
| 220 | 20240813 | 151000 | 3554100140 | 7860 | 7860 | 7870 | 7850 | 1143 |
| 221 | 20240813 | 150900 | 3545118680 | 7870 | 7870 | 7870 | 7860 | 723 |
| 222 | 20240813 | 150800 | 3539433080 | 7860 | 7870 | 7870 | 7860 | 1261 |
| 223 | 20240813 | 150700 | 3529518820 | 7870 | 7870 | 7870 | 7860 | 424 |
| 224 | 20240813 | 150600 | 3526184270 | 7860 | 7850 | 7870 | 7850 | 3353 |
| 225 | 20240813 | 150500 | 3499826380 | 7870 | 7860 | 7870 | 7850 | 1014 |
| 226 | 20240813 | 150400 | 3491855890 | 7860 | 7860 | 7870 | 7860 | 3183 |
| 227 | 20240813 | 150300 | 3466835140 | 7860 | 7860 | 7870 | 7860 | 699 |
| 228 | 20240813 | 150200 | 3461340980 | 7870 | 7860 | 7870 | 7860 | 577 |
| 229 | 20240813 | 150100 | 3456805740 | 7860 | 7870 | 7870 | 7860 | 342 |
| 230 | 20240813 | 150000 | 3454117580 | 7860 | 7860 | 7870 | 7860 | 451 |
| 231 | 20240813 | 145900 | 3450571650 | 7860 | 7870 | 7870 | 7860 | 454 |
| 232 | 20240813 | 145800 | 3447002490 | 7860 | 7860 | 7870 | 7860 | 593 |
| 233 | 20240813 | 145700 | 3442341410 | 7860 | 7870 | 7870 | 7860 | 266 |
| 234 | 20240813 | 145600 | 3440249520 | 7870 | 7870 | 7870 | 7870 | 1092 |
| 235 | 20240813 | 145500 | 3431655480 | 7870 | 7870 | 7880 | 7870 | 715 |
| 236 | 20240813 | 145400 | 3426025070 | 7880 | 7880 | 7890 | 7870 | 1623 |
| 237 | 20240813 | 145300 | 3413237690 | 7890 | 7890 | 7890 | 7880 | 984 |
| 238 | 20240813 | 145200 | 3405480270 | 7890 | 7880 | 7890 | 7880 | 397 |
| 239 | 20240813 | 145100 | 3402348670 | 7880 | 7890 | 7890 | 7870 | 1081 |
| 240 | 20240813 | 145000 | 3393829190 | 7890 | 7890 | 7890 | 7880 | 824 |
| 241 | 20240813 | 144900 | 3387332760 | 7880 | 7870 | 7890 | 7870 | 800 |
| 242 | 20240813 | 144800 | 3381027400 | 7880 | 7870 | 7880 | 7870 | 534 |
| 243 | 20240813 | 144700 | 3376821230 | 7870 | 7890 | 7890 | 7870 | 985 |
| 244 | 20240813 | 144600 | 3369059580 | 7880 | 7890 | 7890 | 7880 | 819 |
| 245 | 20240813 | 144500 | 3362602800 | 7880 | 7880 | 7890 | 7880 | 973 |
| 246 | 20240813 | 144400 | 3354929940 | 7880 | 7880 | 7890 | 7880 | 599 |
| 247 | 20240813 | 144300 | 3350206800 | 7880 | 7880 | 7890 | 7870 | 929 |
| 248 | 20240813 | 144200 | 3342889060 | 7870 | 7890 | 7890 | 7870 | 1131 |
| 249 | 20240813 | 144100 | 3333973730 | 7880 | 7890 | 7890 | 7870 | 624 |
| 250 | 20240813 | 144000 | 3329059300 | 7870 | 7870 | 7890 | 7870 | 1146 |
| 251 | 20240813 | 143900 | 3320024660 | 7870 | 7890 | 7890 | 7870 | 1536 |
| 252 | 20240813 | 143800 | 3307918990 | 7880 | 7870 | 7890 | 7870 | 1138 |
| 253 | 20240813 | 143700 | 3298948620 | 7880 | 7880 | 7900 | 7870 | 1200 |
| 254 | 20240813 | 143600 | 3289484430 | 7880 | 7890 | 7900 | 7880 | 976 |
| 255 | 20240813 | 143500 | 3281787630 | 7890 | 7890 | 7890 | 7880 | 778 |
| 256 | 20240813 | 143400 | 3275652030 | 7880 | 7880 | 7890 | 7880 | 1668 |
| 257 | 20240813 | 143300 | 3262497250 | 7880 | 7890 | 7890 | 7880 | 997 |
| 258 | 20240813 | 143200 | 3254633540 | 7880 | 7880 | 7890 | 7880 | 1341 |
| 259 | 20240813 | 143100 | 3244060900 | 7890 | 7890 | 7890 | 7880 | 1190 |
| 260 | 20240813 | 143000 | 3234672930 | 7890 | 7890 | 7900 | 7890 | 1187 |
| 261 | 20240813 | 142900 | 3225307490 | 7890 | 7900 | 7900 | 7890 | 1332 |
| 262 | 20240813 | 142800 | 3214787800 | 7890 | 7890 | 7900 | 7890 | 316 |
| 263 | 20240813 | 142700 | 3212294550 | 7890 | 7890 | 7890 | 7890 | 689 |
| 264 | 20240813 | 142600 | 3206858340 | 7900 | 7890 | 7900 | 7890 | 4119 |
| 265 | 20240813 | 142500 | 3174351780 | 7890 | 7890 | 7900 | 7890 | 227 |
| 266 | 20240813 | 142400 | 3172560620 | 7890 | 7890 | 7890 | 7890 | 632 |
| 267 | 20240813 | 142300 | 3167574140 | 7900 | 7890 | 7900 | 7890 | 270 |
| 268 | 20240813 | 142200 | 3165441780 | 7900 | 7890 | 7900 | 7890 | 438 |
| 269 | 20240813 | 142100 | 3161985860 | 7890 | 7890 | 7900 | 7890 | 1743 |
| 270 | 20240813 | 142000 | 3148220740 | 7900 | 7890 | 7900 | 7890 | 929 |
| 271 | 20240813 | 141900 | 3140890880 | 7890 | 7890 | 7900 | 7880 | 2413 |
| 272 | 20240813 | 141800 | 3121836430 | 7880 | 7890 | 7900 | 7880 | 1675 |
| 273 | 20240813 | 141700 | 3108620680 | 7890 | 7880 | 7890 | 7880 | 2253 |
| 274 | 20240813 | 141600 | 3090847680 | 7880 | 7880 | 7880 | 7880 | 273 |
| 275 | 20240813 | 141500 | 3088696440 | 7880 | 7880 | 7890 | 7880 | 888 |
| 276 | 20240813 | 141400 | 3081698960 | 7880 | 7890 | 7890 | 7880 | 281 |
| 277 | 20240813 | 141300 | 3079484650 | 7880 | 7880 | 7890 | 7880 | 569 |
| 278 | 20240813 | 141200 | 3075000860 | 7880 | 7880 | 7890 | 7880 | 435 |
| 279 | 20240813 | 141100 | 3071573000 | 7880 | 7870 | 7880 | 7870 | 817 |
| 280 | 20240813 | 141000 | 3065135740 | 7870 | 7880 | 7880 | 7870 | 456 |
| 281 | 20240813 | 140900 | 3061542680 | 7880 | 7880 | 7890 | 7870 | 750 |
| 282 | 20240813 | 140800 | 3055633610 | 7880 | 7880 | 7880 | 7880 | 973 |
| 283 | 20240813 | 140700 | 3047966370 | 7880 | 7880 | 7880 | 7880 | 700 |
| 284 | 20240813 | 140600 | 3042450370 | 7890 | 7880 | 7890 | 7880 | 1656 |
| 285 | 20240813 | 140500 | 3029394870 | 7880 | 7890 | 7890 | 7880 | 487 |
| 286 | 20240813 | 140400 | 3025557300 | 7890 | 7880 | 7890 | 7880 | 832 |
| 287 | 20240813 | 140300 | 3018995360 | 7880 | 7880 | 7890 | 7880 | 765 |
| 288 | 20240813 | 140200 | 3012966950 | 7880 | 7880 | 7880 | 7880 | 909 |
| 289 | 20240813 | 140100 | 3005804030 | 7890 | 7880 | 7890 | 7880 | 875 |
| 290 | 20240813 | 140000 | 2998904950 | 7880 | 7880 | 7890 | 7880 | 556 |
| 291 | 20240813 | 135900 | 2994523460 | 7880 | 7880 | 7890 | 7880 | 620 |
| 292 | 20240813 | 135800 | 2989636100 | 7880 | 7880 | 7890 | 7880 | 918 |
| 293 | 20240813 | 135700 | 2982397500 | 7880 | 7880 | 7880 | 7880 | 463 |
| 294 | 20240813 | 135600 | 2978749060 | 7880 | 7890 | 7890 | 7880 | 958 |
| 295 | 20240813 | 135500 | 2971195650 | 7880 | 7880 | 7890 | 7880 | 374 |
| 296 | 20240813 | 135400 | 2968247410 | 7880 | 7880 | 7880 | 7880 | 420 |
| 297 | 20240813 | 135300 | 2964937810 | 7880 | 7880 | 7880 | 7880 | 193 |
| 298 | 20240813 | 135200 | 2963416970 | 7880 | 7870 | 7890 | 7870 | 2645 |
| 299 | 20240813 | 135100 | 2942581240 | 7870 | 7870 | 7870 | 7870 | 370 |
| 300 | 20240813 | 135000 | 2939669340 | 7870 | 7880 | 7880 | 7870 | 521 |
| 301 | 20240813 | 134900 | 2935569000 | 7870 | 7870 | 7880 | 7870 | 366 |
| 302 | 20240813 | 134800 | 2932688380 | 7870 | 7870 | 7870 | 7870 | 1035 |
| 303 | 20240813 | 134700 | 2924542930 | 7870 | 7880 | 7880 | 7870 | 992 |
| 304 | 20240813 | 134600 | 2916732830 | 7880 | 7880 | 7880 | 7870 | 1020 |
| 305 | 20240813 | 134500 | 2908695470 | 7880 | 7870 | 7880 | 7870 | 867 |
| 306 | 20240813 | 134400 | 2901865170 | 7870 | 7880 | 7880 | 7870 | 980 |
| 307 | 20240813 | 134300 | 2894146690 | 7880 | 7870 | 7880 | 7870 | 1283 |
| 308 | 20240813 | 134200 | 2884041140 | 7870 | 7870 | 7870 | 7870 | 746 |
| 309 | 20240813 | 134100 | 2878170120 | 7880 | 7870 | 7880 | 7870 | 226 |
| 310 | 20240813 | 134000 | 2876391460 | 7870 | 7880 | 7880 | 7870 | 627 |
| 311 | 20240813 | 133900 | 2871455360 | 7870 | 7870 | 7880 | 7870 | 459 |
| 312 | 20240813 | 133800 | 2867843020 | 7870 | 7890 | 7890 | 7870 | 935 |
| 313 | 20240813 | 133700 | 2860480210 | 7880 | 7860 | 7890 | 7860 | 4182 |
| 314 | 20240813 | 133600 | 2827523210 | 7860 | 7870 | 7870 | 7860 | 393 |
| 315 | 20240813 | 133500 | 2824434190 | 7860 | 7860 | 7860 | 7860 | 513 |
| 316 | 20240813 | 133400 | 2820402010 | 7860 | 7860 | 7870 | 7860 | 387 |
| 317 | 20240813 | 133300 | 2817359690 | 7860 | 7860 | 7870 | 7860 | 618 |
| 318 | 20240813 | 133200 | 2812501710 | 7860 | 7860 | 7860 | 7860 | 172 |
| 319 | 20240813 | 133100 | 2811149790 | 7860 | 7860 | 7870 | 7860 | 869 |
| 320 | 20240813 | 133000 | 2804319070 | 7860 | 7870 | 7870 | 7860 | 322 |
| 321 | 20240813 | 132900 | 2801788080 | 7860 | 7860 | 7860 | 7860 | 431 |
| 322 | 20240813 | 132800 | 2798400420 | 7870 | 7860 | 7870 | 7860 | 750 |
| 323 | 20240813 | 132700 | 2792503120 | 7870 | 7870 | 7870 | 7860 | 836 |
| 324 | 20240813 | 132600 | 2785925200 | 7870 | 7870 | 7870 | 7870 | 372 |
| 325 | 20240813 | 132500 | 2782997560 | 7870 | 7870 | 7870 | 7870 | 645 |
| 326 | 20240813 | 132400 | 2777921410 | 7880 | 7870 | 7880 | 7870 | 289 |
| 327 | 20240813 | 132300 | 2775646950 | 7870 | 7870 | 7870 | 7870 | 866 |
| 328 | 20240813 | 132200 | 2768831530 | 7870 | 7880 | 7880 | 7870 | 232 |
| 329 | 20240813 | 132100 | 2767005640 | 7870 | 7880 | 7880 | 7870 | 1046 |
| 330 | 20240813 | 132000 | 2758765770 | 7880 | 7880 | 7890 | 7870 | 3618 |
| 331 | 20240813 | 131900 | 2730248190 | 7880 | 7880 | 7890 | 7880 | 603 |
| 332 | 20240813 | 131800 | 2725496260 | 7880 | 7880 | 7880 | 7880 | 280 |
| 333 | 20240813 | 131700 | 2723289860 | 7880 | 7880 | 7880 | 7880 | 704 |
| 334 | 20240813 | 131600 | 2717742340 | 7880 | 7880 | 7890 | 7880 | 545 |
| 335 | 20240813 | 131500 | 2713447680 | 7880 | 7880 | 7880 | 7880 | 406 |
| 336 | 20240813 | 131400 | 2710248400 | 7880 | 7880 | 7880 | 7880 | 645 |
| 337 | 20240813 | 131300 | 2705165800 | 7880 | 7880 | 7890 | 7880 | 324 |
| 338 | 20240813 | 131200 | 2702612640 | 7880 | 7870 | 7890 | 7870 | 656 |
| 339 | 20240813 | 131100 | 2697445450 | 7880 | 7870 | 7880 | 7870 | 726 |
| 340 | 20240813 | 131000 | 2691727120 | 7880 | 7880 | 7890 | 7870 | 729 |
| 341 | 20240813 | 130900 | 2685984940 | 7870 | 7870 | 7880 | 7870 | 533 |
| 342 | 20240813 | 130800 | 2681789380 | 7880 | 7880 | 7880 | 7870 | 1315 |
| 343 | 20240813 | 130700 | 2671431710 | 7880 | 7870 | 7880 | 7870 | 610 |
| 344 | 20240813 | 130600 | 2666626560 | 7870 | 7870 | 7880 | 7870 | 345 |
| 345 | 20240813 | 130500 | 2663911360 | 7870 | 7880 | 7880 | 7870 | 648 |
| 346 | 20240813 | 130400 | 2658809530 | 7870 | 7870 | 7870 | 7870 | 728 |
| 347 | 20240813 | 130300 | 2653080170 | 7870 | 7870 | 7870 | 7870 | 511 |
| 348 | 20240813 | 130200 | 2649058600 | 7870 | 7870 | 7880 | 7870 | 735 |
| 349 | 20240813 | 130100 | 2643274110 | 7870 | 7870 | 7870 | 7870 | 323 |
| 350 | 20240813 | 130000 | 2640732100 | 7870 | 7870 | 7880 | 7870 | 403 |
| 351 | 20240813 | 125900 | 2637560480 | 7880 | 7880 | 7880 | 7870 | 3815 |
| 352 | 20240813 | 125800 | 2607512160 | 7890 | 7880 | 7890 | 7880 | 1441 |
| 353 | 20240813 | 125700 | 2596156070 | 7880 | 7890 | 7890 | 7880 | 468 |
| 354 | 20240813 | 125600 | 2592465740 | 7890 | 7880 | 7890 | 7880 | 637 |
| 355 | 20240813 | 125500 | 2587444970 | 7880 | 7880 | 7880 | 7880 | 471 |
| 356 | 20240813 | 125400 | 2583733490 | 7880 | 7880 | 7890 | 7880 | 273 |
| 357 | 20240813 | 125300 | 2581582190 | 7880 | 7890 | 7890 | 7880 | 566 |
| 358 | 20240813 | 125200 | 2577121160 | 7890 | 7890 | 7890 | 7890 | 1507 |
| 359 | 20240813 | 125100 | 2565230930 | 7890 | 7890 | 7900 | 7890 | 1048 |
| 360 | 20240813 | 125000 | 2556962170 | 7890 | 7890 | 7890 | 7890 | 287 |
| 361 | 20240813 | 124900 | 2554697740 | 7890 | 7890 | 7890 | 7890 | 833 |
| 362 | 20240813 | 124800 | 2548125370 | 7890 | 7890 | 7900 | 7890 | 258 |
| 363 | 20240813 | 124700 | 2546089700 | 7890 | 7890 | 7900 | 7890 | 667 |
| 364 | 20240813 | 124600 | 2540826970 | 7890 | 7890 | 7890 | 7890 | 419 |
| 365 | 20240813 | 124500 | 2537521060 | 7890 | 7890 | 7900 | 7890 | 430 |
| 366 | 20240813 | 124400 | 2534128320 | 7890 | 7890 | 7890 | 7890 | 533 |
| 367 | 20240813 | 124300 | 2529922950 | 7890 | 7890 | 7890 | 7890 | 506 |
| 368 | 20240813 | 124200 | 2525930610 | 7900 | 7890 | 7900 | 7890 | 288 |
| 369 | 20240813 | 124100 | 2523658240 | 7900 | 7900 | 7900 | 7880 | 678 |
| 370 | 20240813 | 124000 | 2518311010 | 7880 | 7890 | 7900 | 7880 | 2222 |
| 371 | 20240813 | 123900 | 2500780470 | 7890 | 7890 | 7900 | 7890 | 1400 |
| 372 | 20240813 | 123800 | 2489734260 | 7890 | 7890 | 7900 | 7890 | 392 |
| 373 | 20240813 | 123700 | 2486641370 | 7900 | 7890 | 7900 | 7890 | 355 |
| 374 | 20240813 | 123600 | 2483840220 | 7890 | 7890 | 7900 | 7890 | 455 |
| 375 | 20240813 | 123500 | 2480250140 | 7890 | 7890 | 7900 | 7890 | 656 |
| 376 | 20240813 | 123400 | 2475073150 | 7890 | 7890 | 7900 | 7890 | 460 |
| 377 | 20240813 | 123300 | 2471443340 | 7890 | 7890 | 7890 | 7890 | 317 |
| 378 | 20240813 | 123200 | 2468942210 | 7890 | 7890 | 7890 | 7890 | 815 |
| 379 | 20240813 | 123100 | 2462511860 | 7900 | 7890 | 7900 | 7890 | 1887 |
| 380 | 20240813 | 123000 | 2447617520 | 7890 | 7890 | 7890 | 7890 | 568 |
| 381 | 20240813 | 122900 | 2443136000 | 7890 | 7890 | 7900 | 7890 | 669 |
| 382 | 20240813 | 122800 | 2437856240 | 7890 | 7900 | 7900 | 7890 | 620 |
| 383 | 20240813 | 122700 | 2432961780 | 7900 | 7890 | 7900 | 7890 | 637 |
| 384 | 20240813 | 122600 | 2427935840 | 7900 | 7900 | 7910 | 7890 | 6002 |
| 385 | 20240813 | 122500 | 2380494870 | 7900 | 7900 | 7910 | 7900 | 638 |
| 386 | 20240813 | 122400 | 2375454460 | 7900 | 7900 | 7910 | 7900 | 582 |
| 387 | 20240813 | 122300 | 2370856310 | 7900 | 7900 | 7910 | 7900 | 272 |
| 388 | 20240813 | 122200 | 2368707140 | 7900 | 7900 | 7900 | 7890 | 745 |
| 389 | 20240813 | 122100 | 2362827260 | 7890 | 7890 | 7890 | 7890 | 330 |
| 390 | 20240813 | 122000 | 2360223560 | 7900 | 7890 | 7900 | 7890 | 507 |
| 391 | 20240813 | 121900 | 2356221960 | 7890 | 7900 | 7900 | 7890 | 1526 |
| 392 | 20240813 | 121800 | 2344168390 | 7890 | 7890 | 7890 | 7890 | 396 |
| 393 | 20240813 | 121700 | 2341043950 | 7890 | 7880 | 7890 | 7880 | 659 |
| 394 | 20240813 | 121600 | 2335847050 | 7890 | 7890 | 7890 | 7880 | 910 |
| 395 | 20240813 | 121500 | 2328667340 | 7880 | 7880 | 7880 | 7880 | 1318 |
| 396 | 20240813 | 121400 | 2318281500 | 7890 | 7880 | 7890 | 7880 | 198 |
| 397 | 20240813 | 121300 | 2316721200 | 7880 | 7880 | 7880 | 7880 | 498 |
| 398 | 20240813 | 121200 | 2312796960 | 7880 | 7870 | 7880 | 7870 | 505 |
| 399 | 20240813 | 121100 | 2308819790 | 7870 | 7870 | 7890 | 7870 | 755 |
| 400 | 20240813 | 121000 | 2302874140 | 7870 | 7880 | 7880 | 7870 | 335 |
| 401 | 20240813 | 120900 | 2300237390 | 7870 | 7870 | 7880 | 7870 | 630 |
| 402 | 20240813 | 120800 | 2295278740 | 7870 | 7880 | 7890 | 7870 | 1391 |
| 403 | 20240813 | 120700 | 2284316740 | 7880 | 7880 | 7880 | 7880 | 499 |
| 404 | 20240813 | 120600 | 2280384620 | 7880 | 7870 | 7900 | 7870 | 1669 |
| 405 | 20240813 | 120500 | 2267228400 | 7880 | 7890 | 7890 | 7870 | 4628 |
| 406 | 20240813 | 120400 | 2230733920 | 7880 | 7880 | 7880 | 7880 | 41 |
| 407 | 20240813 | 120300 | 2230410840 | 7880 | 7890 | 7890 | 7880 | 1030 |
| 408 | 20240813 | 120200 | 2222294340 | 7880 | 7880 | 7890 | 7880 | 1312 |
| 409 | 20240813 | 120100 | 2211955760 | 7880 | 7880 | 7880 | 7880 | 581 |
| 410 | 20240813 | 120000 | 2207377480 | 7890 | 7880 | 7890 | 7880 | 489 |
| 411 | 20240813 | 115900 | 2203524090 | 7890 | 7880 | 7910 | 7880 | 1214 |
| 412 | 20240813 | 115800 | 2193945900 | 7880 | 7890 | 7900 | 7880 | 4665 |
| 413 | 20240813 | 115700 | 2157121110 | 7890 | 7880 | 7900 | 7880 | 855 |
| 414 | 20240813 | 115600 | 2150376810 | 7880 | 7880 | 7890 | 7880 | 916 |
| 415 | 20240813 | 115500 | 2143157700 | 7880 | 7880 | 7890 | 7880 | 1149 |
| 416 | 20240813 | 115400 | 2134101490 | 7880 | 7880 | 7890 | 7880 | 755 |
| 417 | 20240813 | 115300 | 2128152040 | 7880 | 7880 | 7880 | 7880 | 1556 |
| 418 | 20240813 | 115200 | 2115890760 | 7890 | 7880 | 7890 | 7880 | 418 |
| 419 | 20240813 | 115100 | 2112596680 | 7880 | 7900 | 7900 | 7880 | 1275 |
| 420 | 20240813 | 115000 | 2102538160 | 7890 | 7890 | 7890 | 7890 | 975 |
| 421 | 20240813 | 114900 | 2094845410 | 7900 | 7900 | 7910 | 7890 | 1567 |
| 422 | 20240813 | 114800 | 2082470600 | 7900 | 7900 | 7900 | 7900 | 1003 |
| 423 | 20240813 | 114700 | 2074546900 | 7890 | 7890 | 7900 | 7890 | 936 |
| 424 | 20240813 | 114600 | 2067153950 | 7900 | 7890 | 7900 | 7890 | 662 |
| 425 | 20240813 | 114500 | 2061930710 | 7890 | 7890 | 7900 | 7880 | 536 |
| 426 | 20240813 | 114400 | 2057703400 | 7880 | 7880 | 7890 | 7880 | 566 |
| 427 | 20240813 | 114300 | 2053241930 | 7880 | 7880 | 7880 | 7880 | 253 |
| 428 | 20240813 | 114200 | 2051248290 | 7880 | 7880 | 7900 | 7880 | 1589 |
| 429 | 20240813 | 114100 | 2038708030 | 7880 | 7880 | 7890 | 7880 | 302 |
| 430 | 20240813 | 114000 | 2036328230 | 7880 | 7890 | 7900 | 7880 | 677 |
| 431 | 20240813 | 113900 | 2030986990 | 7890 | 7890 | 7890 | 7890 | 1900 |
| 432 | 20240813 | 113800 | 2015995990 | 7890 | 7890 | 7900 | 7890 | 2044 |
| 433 | 20240813 | 113700 | 1999852450 | 7890 | 7890 | 7900 | 7890 | 603 |
| 434 | 20240813 | 113600 | 1995094720 | 7890 | 7890 | 7900 | 7890 | 1375 |
| 435 | 20240813 | 113500 | 1984245960 | 7890 | 7880 | 7890 | 7880 | 674 |
| 436 | 20240813 | 113400 | 1978934580 | 7890 | 7890 | 7890 | 7880 | 1754 |
| 437 | 20240813 | 113300 | 1965110640 | 7880 | 7880 | 7890 | 7880 | 726 |
| 438 | 20240813 | 113200 | 1959389710 | 7890 | 7880 | 7890 | 7880 | 463 |
| 439 | 20240813 | 113100 | 1955740850 | 7880 | 7880 | 7890 | 7880 | 611 |
| 440 | 20240813 | 113000 | 1950926100 | 7880 | 7880 | 7890 | 7880 | 175 |
| 441 | 20240813 | 112900 | 1949546970 | 7890 | 7890 | 7890 | 7880 | 917 |
| 442 | 20240813 | 112800 | 1942319250 | 7880 | 7880 | 7890 | 7880 | 385 |
| 443 | 20240813 | 112700 | 1939285370 | 7880 | 7880 | 7880 | 7870 | 1918 |
| 444 | 20240813 | 112600 | 1924176260 | 7880 | 7880 | 7880 | 7870 | 4698 |
| 445 | 20240813 | 112500 | 1887158680 | 7880 | 7880 | 7890 | 7880 | 594 |
| 446 | 20240813 | 112400 | 1882477880 | 7880 | 7890 | 7890 | 7880 | 903 |
| 447 | 20240813 | 112300 | 1875356190 | 7880 | 7880 | 7890 | 7880 | 944 |
| 448 | 20240813 | 112200 | 1867910970 | 7890 | 7880 | 7890 | 7880 | 862 |
| 449 | 20240813 | 112100 | 1861118340 | 7880 | 7880 | 7890 | 7880 | 460 |
| 450 | 20240813 | 112000 | 1857493420 | 7880 | 7880 | 7880 | 7870 | 937 |
| 451 | 20240813 | 111900 | 1850111150 | 7870 | 7880 | 7880 | 7870 | 519 |
| 452 | 20240813 | 111800 | 1846024190 | 7890 | 7870 | 7890 | 7870 | 1025 |
| 453 | 20240813 | 111700 | 1837948660 | 7870 | 7870 | 7880 | 7870 | 272 |
| 454 | 20240813 | 111600 | 1835807910 | 7870 | 7880 | 7890 | 7870 | 3483 |
| 455 | 20240813 | 111500 | 1808365100 | 7880 | 7880 | 7890 | 7880 | 552 |
| 456 | 20240813 | 111400 | 1804015270 | 7880 | 7880 | 7890 | 7880 | 854 |
| 457 | 20240813 | 111300 | 1797285660 | 7880 | 7880 | 7890 | 7880 | 534 |
| 458 | 20240813 | 111200 | 1793077680 | 7880 | 7880 | 7890 | 7880 | 1566 |
| 459 | 20240813 | 111100 | 1780737450 | 7890 | 7880 | 7890 | 7880 | 501 |
| 460 | 20240813 | 111000 | 1776789450 | 7880 | 7880 | 7890 | 7880 | 739 |
| 461 | 20240813 | 110900 | 1770966010 | 7880 | 7880 | 7890 | 7880 | 921 |
| 462 | 20240813 | 110800 | 1763708430 | 7880 | 7880 | 7890 | 7880 | 697 |
| 463 | 20240813 | 110700 | 1758216020 | 7880 | 7880 | 7890 | 7880 | 759 |
| 464 | 20240813 | 110600 | 1752234980 | 7890 | 7880 | 7900 | 7880 | 3137 |
| 465 | 20240813 | 110500 | 1727481270 | 7880 | 7890 | 7900 | 7880 | 2787 |
| 466 | 20240813 | 110400 | 1705499200 | 7900 | 7890 | 7900 | 7890 | 482 |
| 467 | 20240813 | 110300 | 1701696180 | 7890 | 7890 | 7900 | 7890 | 647 |
| 468 | 20240813 | 110200 | 1696591280 | 7890 | 7900 | 7900 | 7890 | 747 |
| 469 | 20240813 | 110100 | 1690697390 | 7900 | 7900 | 7900 | 7890 | 448 |
| 470 | 20240813 | 110000 | 1687159520 | 7900 | 7920 | 7920 | 7890 | 5514 |
| 471 | 20240813 | 105900 | 1643576040 | 7910 | 7910 | 7920 | 7910 | 506 |
| 472 | 20240813 | 105800 | 1639573420 | 7910 | 7910 | 7920 | 7910 | 1088 |
| 473 | 20240813 | 105700 | 1630959420 | 7910 | 7920 | 7920 | 7910 | 2676 |
| 474 | 20240813 | 105600 | 1609769630 | 7920 | 7920 | 7930 | 7920 | 356 |
| 475 | 20240813 | 105500 | 1606949870 | 7920 | 7920 | 7920 | 7920 | 516 |
| 476 | 20240813 | 105400 | 1602863150 | 7930 | 7930 | 7930 | 7930 | 306 |
| 477 | 20240813 | 105300 | 1600436570 | 7910 | 7910 | 7920 | 7910 | 3095 |
| 478 | 20240813 | 105200 | 1575924880 | 7920 | 7910 | 7920 | 7910 | 458 |
| 479 | 20240813 | 105100 | 1572302030 | 7910 | 7920 | 7920 | 7910 | 788 |
| 480 | 20240813 | 105000 | 1566068890 | 7920 | 7910 | 7920 | 7910 | 1105 |
| 481 | 20240813 | 104900 | 1557328290 | 7910 | 7910 | 7910 | 7900 | 363 |
| 482 | 20240813 | 104800 | 1554460390 | 7900 | 7900 | 7910 | 7900 | 918 |
| 483 | 20240813 | 104700 | 1547208150 | 7900 | 7900 | 7900 | 7890 | 3240 |
| 484 | 20240813 | 104600 | 1521613380 | 7900 | 7910 | 7910 | 7900 | 8774 |
| 485 | 20240813 | 104500 | 1452283540 | 7920 | 7910 | 7920 | 7910 | 67 |
| 486 | 20240813 | 104400 | 1451753450 | 7910 | 7910 | 7920 | 7910 | 123 |
| 487 | 20240813 | 104300 | 1450780460 | 7910 | 7900 | 7910 | 7900 | 2173 |
| 488 | 20240813 | 104200 | 1433593330 | 7910 | 7900 | 7910 | 7900 | 114 |
| 489 | 20240813 | 104100 | 1432692610 | 7900 | 7910 | 7910 | 7900 | 4 |
| 490 | 20240813 | 104000 | 1432660990 | 7900 | 7900 | 7910 | 7900 | 394 |
| 491 | 20240813 | 103900 | 1429548330 | 7900 | 7900 | 7910 | 7900 | 578 |
| 492 | 20240813 | 103800 | 1424979070 | 7910 | 7910 | 7910 | 7900 | 612 |
| 493 | 20240813 | 103700 | 1420139090 | 7910 | 7910 | 7910 | 7910 | 130 |
| 494 | 20240813 | 103600 | 1419110790 | 7910 | 7930 | 7930 | 7900 | 3009 |
| 495 | 20240813 | 103500 | 1395304910 | 7930 | 7910 | 7930 | 7910 | 513 |
| 496 | 20240813 | 103400 | 1391241960 | 7920 | 7910 | 7920 | 7910 | 2244 |
| 497 | 20240813 | 103300 | 1373471860 | 7920 | 7920 | 7920 | 7920 | 6 |
| 498 | 20240813 | 103200 | 1373424340 | 7920 | 7920 | 7920 | 7920 | 326 |
| 499 | 20240813 | 103100 | 1370842420 | 7920 | 7930 | 7930 | 7910 | 2602 |
| 500 | 20240813 | 103000 | 1350234490 | 7930 | 7930 | 7930 | 7930 | 167 |
| 501 | 20240813 | 102900 | 1348910180 | 7930 | 7930 | 7930 | 7930 | 14 |
| 502 | 20240813 | 102800 | 1348799160 | 7930 | 7930 | 7930 | 7920 | 926 |
| 503 | 20240813 | 102700 | 1341457470 | 7930 | 7930 | 7930 | 7920 | 388 |
| 504 | 20240813 | 102600 | 1338383110 | 7930 | 7930 | 7940 | 7930 | 290 |
| 505 | 20240813 | 102500 | 1336083350 | 7930 | 7940 | 7940 | 7930 | 406 |
| 506 | 20240813 | 102400 | 1332859720 | 7930 | 7940 | 7940 | 7930 | 1495 |
| 507 | 20240813 | 102300 | 1321003840 | 7930 | 7940 | 7940 | 7930 | 753 |
| 508 | 20240813 | 102200 | 1315032530 | 7940 | 7940 | 7940 | 7930 | 530 |
| 509 | 20240813 | 102100 | 1310828970 | 7940 | 7940 | 7940 | 7930 | 3301 |
| 510 | 20240813 | 102000 | 1284623360 | 7940 | 7940 | 7940 | 7940 | 526 |
| 511 | 20240813 | 101900 | 1280446920 | 7940 | 7940 | 7940 | 7940 | 2691 |
| 512 | 20240813 | 101800 | 1259080380 | 7930 | 7920 | 7930 | 7920 | 2319 |
| 513 | 20240813 | 101700 | 1240696890 | 7930 | 7920 | 7930 | 7920 | 401 |
| 514 | 20240813 | 101600 | 1237520960 | 7920 | 7930 | 7930 | 7920 | 149 |
| 515 | 20240813 | 101500 | 1236340810 | 7920 | 7920 | 7930 | 7920 | 594 |
| 516 | 20240813 | 101400 | 1231636270 | 7920 | 7930 | 7930 | 7920 | 826 |
| 517 | 20240813 | 101300 | 1225089350 | 7930 | 7920 | 7930 | 7920 | 213 |
| 518 | 20240813 | 101200 | 1223402270 | 7920 | 7930 | 7930 | 7920 | 1074 |
| 519 | 20240813 | 101100 | 1214896140 | 7920 | 7910 | 7930 | 7910 | 3074 |
| 520 | 20240813 | 101000 | 1190559710 | 7900 | 7920 | 7920 | 7900 | 1024 |
| 521 | 20240813 | 100900 | 1182460290 | 7920 | 7920 | 7920 | 7910 | 1171 |
| 522 | 20240813 | 100800 | 1173195980 | 7910 | 7910 | 7920 | 7910 | 1636 |
| 523 | 20240813 | 100700 | 1160246590 | 7910 | 7910 | 7910 | 7910 | 1525 |
| 524 | 20240813 | 100600 | 1148183840 | 7910 | 7920 | 7920 | 7910 | 416 |
| 525 | 20240813 | 100500 | 1144893260 | 7920 | 7910 | 7920 | 7910 | 334 |
| 526 | 20240813 | 100400 | 1142250270 | 7910 | 7920 | 7920 | 7910 | 4147 |
| 527 | 20240813 | 100300 | 1109407770 | 7920 | 7930 | 7930 | 7920 | 300 |
| 528 | 20240813 | 100200 | 1107031260 | 7920 | 7930 | 7930 | 7920 | 348 |
| 529 | 20240813 | 100100 | 1104274950 | 7920 | 7920 | 7930 | 7920 | 247 |
| 530 | 20240813 | 100000 | 1102318610 | 7920 | 7930 | 7930 | 7920 | 1988 |
| 531 | 20240813 | 095900 | 1086573110 | 7920 | 7930 | 7930 | 7920 | 251 |
| 532 | 20240813 | 095800 | 1084582700 | 7930 | 7940 | 7940 | 7930 | 508 |
| 533 | 20240813 | 095700 | 1080553460 | 7930 | 7940 | 7940 | 7930 | 240 |
| 534 | 20240813 | 095600 | 1078647870 | 7940 | 7930 | 7940 | 7920 | 5125 |
| 535 | 20240813 | 095500 | 1038003740 | 7920 | 7930 | 7930 | 7920 | 97 |
| 536 | 20240813 | 095400 | 1037234680 | 7910 | 7920 | 7930 | 7910 | 2905 |
| 537 | 20240813 | 095300 | 1014227480 | 7920 | 7900 | 7920 | 7900 | 9601 |
| 538 | 20240813 | 095200 | 938349720 | 7900 | 7890 | 7900 | 7890 | 588 |
| 539 | 20240813 | 095100 | 933706190 | 7890 | 7890 | 7900 | 7880 | 653 |
| 540 | 20240813 | 095000 | 928555590 | 7900 | 7890 | 7900 | 7890 | 479 |
| 541 | 20240813 | 094900 | 924775170 | 7890 | 7890 | 7890 | 7880 | 3238 |
| 542 | 20240813 | 094800 | 899227700 | 7900 | 7900 | 7900 | 7890 | 1013 |
| 543 | 20240813 | 094700 | 891225020 | 7900 | 7890 | 7900 | 7890 | 1176 |
| 544 | 20240813 | 094600 | 881942000 | 7890 | 7890 | 7900 | 7890 | 189 |
| 545 | 20240813 | 094500 | 880449950 | 7890 | 7900 | 7900 | 7890 | 3862 |
| 546 | 20240813 | 094400 | 849967880 | 7900 | 7900 | 7900 | 7900 | 2043 |
| 547 | 20240813 | 094300 | 833828180 | 7900 | 7890 | 7900 | 7880 | 1616 |
| 548 | 20240813 | 094200 | 821077450 | 7890 | 7890 | 7890 | 7880 | 93 |
| 549 | 20240813 | 094100 | 820343700 | 7890 | 7870 | 7890 | 7870 | 4541 |
| 550 | 20240813 | 094000 | 784575870 | 7870 | 7860 | 7870 | 7860 | 3092 |
| 551 | 20240813 | 093900 | 760268410 | 7860 | 7860 | 7870 | 7860 | 7901 |
| 552 | 20240813 | 093800 | 698152370 | 7870 | 7870 | 7870 | 7860 | 1611 |
| 553 | 20240813 | 093700 | 685480220 | 7870 | 7880 | 7880 | 7870 | 314 |
| 554 | 20240813 | 093600 | 683007900 | 7880 | 7870 | 7890 | 7870 | 672 |
| 555 | 20240813 | 093500 | 677717560 | 7870 | 7860 | 7870 | 7860 | 645 |
| 556 | 20240813 | 093400 | 672646470 | 7870 | 7880 | 7890 | 7870 | 1296 |
| 557 | 20240813 | 093300 | 662445120 | 7880 | 7880 | 7880 | 7880 | 498 |
| 558 | 20240813 | 093200 | 658520880 | 7870 | 7870 | 7870 | 7870 | 4244 |
| 559 | 20240813 | 093100 | 625120600 | 7860 | 7870 | 7870 | 7860 | 1553 |
| 560 | 20240813 | 093000 | 612913070 | 7870 | 7870 | 7870 | 7860 | 1212 |
| 561 | 20240813 | 092900 | 603385660 | 7860 | 7860 | 7870 | 7860 | 361 |
| 562 | 20240813 | 092800 | 600547610 | 7870 | 7860 | 7870 | 7860 | 1967 |
| 563 | 20240813 | 092700 | 585083280 | 7860 | 7870 | 7870 | 7860 | 692 |
| 564 | 20240813 | 092600 | 579641230 | 7870 | 7860 | 7870 | 7860 | 2364 |
| 565 | 20240813 | 092500 | 561060170 | 7870 | 7870 | 7870 | 7860 | 3532 |
| 566 | 20240813 | 092400 | 533273030 | 7870 | 7890 | 7890 | 7870 | 7839 |
| 567 | 20240813 | 092300 | 471470520 | 7900 | 7900 | 7900 | 7900 | 373 |
| 568 | 20240813 | 092200 | 468523820 | 7890 | 7900 | 7900 | 7890 | 3322 |
| 569 | 20240813 | 092100 | 442285620 | 7900 | 7910 | 7910 | 7890 | 1142 |
| 570 | 20240813 | 092000 | 433267120 | 7900 | 7900 | 7910 | 7900 | 1323 |
| 571 | 20240813 | 091900 | 422815360 | 7900 | 7900 | 7900 | 7890 | 4241 |
| 572 | 20240813 | 091800 | 389311470 | 7910 | 7900 | 7910 | 7900 | 1223 |
| 573 | 20240813 | 091700 | 379637630 | 7910 | 7910 | 7910 | 7910 | 465 |
| 574 | 20240813 | 091600 | 375959480 | 7910 | 7900 | 7910 | 7900 | 1493 |
| 575 | 20240813 | 091500 | 364155720 | 7900 | 7910 | 7910 | 7900 | 1548 |
| 576 | 20240813 | 091400 | 351919290 | 7910 | 7920 | 7920 | 7900 | 72 |
| 577 | 20240813 | 091300 | 351349780 | 7910 | 7910 | 7910 | 7900 | 1340 |
| 578 | 20240813 | 091200 | 340750570 | 7910 | 7920 | 7920 | 7910 | 645 |
| 579 | 20240813 | 091100 | 335648610 | 7920 | 7930 | 7930 | 7920 | 1726 |
| 580 | 20240813 | 091000 | 321971440 | 7900 | 7940 | 7940 | 7900 | 6573 |
| 581 | 20240813 | 090900 | 269954540 | 7930 | 7910 | 7940 | 7910 | 1458 |
| 582 | 20240813 | 090800 | 258393540 | 7910 | 7910 | 7920 | 7900 | 1708 |
| 583 | 20240813 | 090700 | 244883230 | 7920 | 7930 | 7930 | 7920 | 2905 |
| 584 | 20240813 | 090600 | 221862460 | 7930 | 7940 | 7940 | 7930 | 2181 |
| 585 | 20240813 | 090500 | 204559630 | 7930 | 7930 | 7940 | 7930 | 1386 |
| 586 | 20240813 | 090400 | 193556650 | 7930 | 7940 | 7940 | 7930 | 3384 |
| 587 | 20240813 | 090300 | 166715200 | 7940 | 7940 | 7960 | 7940 | 2137 |
| 588 | 20240813 | 090200 | 149728190 | 7940 | 7910 | 7940 | 7910 | 3975 |
| 589 | 20240813 | 090100 | 118209690 | 7900 | 7890 | 7910 | 7890 | 2395 |
| 590 | 20240813 | 090000 | 99285860 | 7890 | 7930 | 7940 | 7880 | 12530 |