29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 184800 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 34345 |
| 3 | 20250124 | 184700 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20250124 | 184600 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20250124 | 184500 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20250124 | 184400 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20250124 | 184300 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20250124 | 184200 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20250124 | 184100 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20250124 | 184000 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20250124 | 183900 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20250124 | 183800 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20250124 | 183700 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20250124 | 183600 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20250124 | 183500 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20250124 | 183400 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20250124 | 183300 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20250124 | 183200 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20250124 | 183100 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20250124 | 183000 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20250124 | 182900 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20250124 | 182800 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20250124 | 182700 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20250124 | 182600 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20250124 | 182500 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20250124 | 182400 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20250124 | 182300 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20250124 | 182200 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20250124 | 182100 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20250124 | 182000 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20250124 | 181900 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20250124 | 181800 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 34345 |
| 33 | 20250124 | 181700 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20250124 | 181600 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20250124 | 181500 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20250124 | 181400 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20250124 | 181300 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20250124 | 181200 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20250124 | 181100 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20250124 | 181000 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20250124 | 180900 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20250124 | 180800 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20250124 | 180700 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20250124 | 180600 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20250124 | 180500 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20250124 | 180400 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20250124 | 180300 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20250124 | 180200 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20250124 | 180100 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20250124 | 180000 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20250124 | 175900 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20250124 | 175800 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20250124 | 175700 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20250124 | 175600 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20250124 | 175500 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20250124 | 175400 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20250124 | 175300 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20250124 | 175200 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20250124 | 175100 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20250124 | 175000 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20250124 | 174900 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20250124 | 174800 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 34345 |
| 63 | 20250124 | 174700 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20250124 | 174600 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20250124 | 174500 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20250124 | 174400 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20250124 | 174300 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20250124 | 174200 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20250124 | 174100 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20250124 | 174000 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20250124 | 173900 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20250124 | 173800 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20250124 | 173700 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20250124 | 173600 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20250124 | 173500 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20250124 | 173400 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20250124 | 173300 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20250124 | 173200 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20250124 | 173100 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20250124 | 173000 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20250124 | 172900 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20250124 | 172800 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20250124 | 172700 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20250124 | 172600 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20250124 | 172500 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20250124 | 172400 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20250124 | 172300 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20250124 | 172200 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20250124 | 172100 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20250124 | 172000 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20250124 | 171900 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20250124 | 171800 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 34345 |
| 93 | 20250124 | 171700 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20250124 | 171600 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20250124 | 171500 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20250124 | 171400 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20250124 | 171300 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20250124 | 171200 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20250124 | 171100 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20250124 | 171000 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20250124 | 170900 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20250124 | 170800 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20250124 | 170700 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20250124 | 170600 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20250124 | 170500 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20250124 | 170400 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20250124 | 170300 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20250124 | 170200 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20250124 | 170100 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20250124 | 170000 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20250124 | 165900 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20250124 | 165800 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20250124 | 165700 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20250124 | 165600 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20250124 | 165500 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20250124 | 165400 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20250124 | 165300 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20250124 | 165200 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20250124 | 165100 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20250124 | 165000 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20250124 | 164900 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20250124 | 164800 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 34345 |
| 123 | 20250124 | 164700 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20250124 | 164600 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20250124 | 164500 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20250124 | 164400 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20250124 | 164300 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20250124 | 164200 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20250124 | 164100 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20250124 | 164000 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20250124 | 163900 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20250124 | 163800 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20250124 | 163700 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20250124 | 163600 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20250124 | 163500 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20250124 | 163400 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20250124 | 163300 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20250124 | 163200 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20250124 | 163100 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20250124 | 163000 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20250124 | 162900 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20250124 | 162800 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20250124 | 162700 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20250124 | 162600 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20250124 | 162500 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20250124 | 162400 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20250124 | 162300 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20250124 | 162200 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20250124 | 162100 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20250124 | 162000 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20250124 | 161900 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20250124 | 161800 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 34345 |
| 153 | 20250124 | 161700 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20250124 | 161600 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20250124 | 161500 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20250124 | 161400 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20250124 | 161300 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20250124 | 161200 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20250124 | 161100 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20250124 | 161000 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20250124 | 160900 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20250124 | 160800 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20250124 | 160700 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20250124 | 160600 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20250124 | 160500 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20250124 | 160400 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20250124 | 160300 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20250124 | 160200 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20250124 | 160100 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20250124 | 160000 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20250124 | 155900 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20250124 | 155800 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20250124 | 155700 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20250124 | 155600 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20250124 | 155500 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20250124 | 155400 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20250124 | 155300 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20250124 | 155200 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20250124 | 155100 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20250124 | 155000 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20250124 | 154900 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20250124 | 154800 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 34345 |
| 183 | 20250124 | 154700 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20250124 | 154600 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20250124 | 154500 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20250124 | 154400 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20250124 | 154300 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20250124 | 154200 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20250124 | 154100 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20250124 | 154000 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20250124 | 153900 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20250124 | 153800 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20250124 | 153700 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20250124 | 153600 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20250124 | 153500 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20250124 | 153400 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20250124 | 153300 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20250124 | 153200 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20250124 | 153100 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20250124 | 153000 | 2510283220 | 8220 | 8220 | 8220 | 8220 | 34345 |
| 201 | 20250124 | 152900 | 2227967320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 202 | 20250124 | 152800 | 2227967320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 203 | 20250124 | 152700 | 2227967320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 204 | 20250124 | 152600 | 2227967320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 205 | 20250124 | 152500 | 2227967320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 206 | 20250124 | 152400 | 2227967320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 207 | 20250124 | 152300 | 2227967320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 208 | 20250124 | 152200 | 2227967320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 209 | 20250124 | 152100 | 2227967320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 210 | 20250124 | 152000 | 2227967320 | 8210 | 8210 | 8210 | 8210 | 0 |
| 211 | 20250124 | 151900 | 2227967320 | 8210 | 8210 | 8210 | 8200 | 738 |
| 212 | 20250124 | 151800 | 2221910040 | 8210 | 8220 | 8220 | 8200 | 3324 |
| 213 | 20250124 | 151700 | 2194615200 | 8220 | 8220 | 8230 | 8210 | 3314 |
| 214 | 20250124 | 151600 | 2167379130 | 8210 | 8210 | 8220 | 8210 | 2800 |
| 215 | 20250124 | 151500 | 2144368200 | 8210 | 8210 | 8210 | 8200 | 3596 |
| 216 | 20250124 | 151400 | 2114855040 | 8210 | 8210 | 8210 | 8210 | 678 |
| 217 | 20250124 | 151300 | 2109288660 | 8210 | 8200 | 8210 | 8190 | 508 |
| 218 | 20250124 | 151200 | 2105121600 | 8200 | 8200 | 8200 | 8200 | 659 |
| 219 | 20250124 | 151100 | 2099717800 | 8200 | 8210 | 8220 | 8200 | 1154 |
| 220 | 20250124 | 151000 | 2090241030 | 8220 | 8220 | 8220 | 8210 | 341 |
| 221 | 20250124 | 150900 | 2087438070 | 8210 | 8210 | 8220 | 8210 | 254 |
| 222 | 20250124 | 150800 | 2085351990 | 8210 | 8210 | 8220 | 8210 | 489 |
| 223 | 20250124 | 150700 | 2081334770 | 8210 | 8210 | 8210 | 8210 | 67 |
| 224 | 20250124 | 150600 | 2080784700 | 8200 | 8210 | 8220 | 8200 | 1224 |
| 225 | 20250124 | 150500 | 2070735090 | 8220 | 8210 | 8220 | 8210 | 605 |
| 226 | 20250124 | 150400 | 2065766520 | 8220 | 8210 | 8220 | 8210 | 536 |
| 227 | 20250124 | 150300 | 2061365830 | 8220 | 8210 | 8220 | 8210 | 1131 |
| 228 | 20250124 | 150200 | 2052074480 | 8210 | 8200 | 8210 | 8200 | 436 |
| 229 | 20250124 | 150100 | 2048498520 | 8200 | 8200 | 8200 | 8200 | 95 |
| 230 | 20250124 | 150000 | 2047719520 | 8200 | 8210 | 8210 | 8200 | 603 |
| 231 | 20250124 | 145900 | 2042774880 | 8200 | 8210 | 8210 | 8200 | 1240 |
| 232 | 20250124 | 145800 | 2032598180 | 8210 | 8220 | 8220 | 8210 | 1402 |
| 233 | 20250124 | 145700 | 2021085860 | 8210 | 8220 | 8220 | 8210 | 172 |
| 234 | 20250124 | 145600 | 2019672130 | 8220 | 8220 | 8220 | 8210 | 193 |
| 235 | 20250124 | 145500 | 2018085780 | 8220 | 8220 | 8220 | 8210 | 418 |
| 236 | 20250124 | 145400 | 2014652440 | 8220 | 8210 | 8220 | 8210 | 171 |
| 237 | 20250124 | 145300 | 2013246940 | 8220 | 8230 | 8230 | 8220 | 1006 |
| 238 | 20250124 | 145200 | 2004976810 | 8220 | 8220 | 8230 | 8220 | 717 |
| 239 | 20250124 | 145100 | 1999083010 | 8220 | 8220 | 8230 | 8220 | 1283 |
| 240 | 20250124 | 145000 | 1988536710 | 8220 | 8220 | 8220 | 8210 | 210 |
| 241 | 20250124 | 144900 | 1986811010 | 8210 | 8210 | 8210 | 8210 | 11 |
| 242 | 20250124 | 144800 | 1986720700 | 8220 | 8220 | 8230 | 8220 | 805 |
| 243 | 20250124 | 144700 | 1980101580 | 8220 | 8220 | 8230 | 8220 | 532 |
| 244 | 20250124 | 144600 | 1975728420 | 8220 | 8230 | 8230 | 8220 | 186 |
| 245 | 20250124 | 144500 | 1974199450 | 8230 | 8220 | 8230 | 8210 | 854 |
| 246 | 20250124 | 144400 | 1967179400 | 8220 | 8230 | 8230 | 8220 | 1139 |
| 247 | 20250124 | 144300 | 1957814830 | 8230 | 8230 | 8230 | 8220 | 515 |
| 248 | 20250124 | 144200 | 1953576400 | 8230 | 8230 | 8230 | 8230 | 274 |
| 249 | 20250124 | 144100 | 1951321380 | 8230 | 8220 | 8230 | 8220 | 252 |
| 250 | 20250124 | 144000 | 1949247840 | 8230 | 8220 | 8230 | 8220 | 638 |
| 251 | 20250124 | 143900 | 1944002620 | 8220 | 8220 | 8220 | 8220 | 451 |
| 252 | 20250124 | 143800 | 1940295400 | 8220 | 8220 | 8220 | 8220 | 663 |
| 253 | 20250124 | 143700 | 1934845540 | 8220 | 8220 | 8220 | 8220 | 279 |
| 254 | 20250124 | 143600 | 1932552160 | 8220 | 8220 | 8220 | 8220 | 169 |
| 255 | 20250124 | 143500 | 1931162980 | 8220 | 8210 | 8220 | 8210 | 1331 |
| 256 | 20250124 | 143400 | 1920228160 | 8220 | 8220 | 8220 | 8220 | 348 |
| 257 | 20250124 | 143300 | 1917367600 | 8220 | 8220 | 8220 | 8220 | 306 |
| 258 | 20250124 | 143200 | 1914852280 | 8220 | 8220 | 8220 | 8210 | 192 |
| 259 | 20250124 | 143100 | 1913274490 | 8220 | 8220 | 8220 | 8220 | 174 |
| 260 | 20250124 | 143000 | 1911844210 | 8220 | 8220 | 8220 | 8220 | 295 |
| 261 | 20250124 | 142900 | 1909419310 | 8220 | 8220 | 8220 | 8210 | 853 |
| 262 | 20250124 | 142800 | 1902408640 | 8220 | 8220 | 8220 | 8220 | 234 |
| 263 | 20250124 | 142700 | 1900485160 | 8220 | 8220 | 8220 | 8220 | 237 |
| 264 | 20250124 | 142600 | 1898537020 | 8220 | 8220 | 8220 | 8210 | 632 |
| 265 | 20250124 | 142500 | 1893342230 | 8220 | 8210 | 8220 | 8210 | 379 |
| 266 | 20250124 | 142400 | 1890230590 | 8210 | 8210 | 8210 | 8210 | 168 |
| 267 | 20250124 | 142300 | 1888851310 | 8210 | 8220 | 8220 | 8200 | 676 |
| 268 | 20250124 | 142200 | 1883301320 | 8220 | 8220 | 8220 | 8220 | 385 |
| 269 | 20250124 | 142100 | 1880136620 | 8220 | 8220 | 8220 | 8220 | 312 |
| 270 | 20250124 | 142000 | 1877571980 | 8220 | 8220 | 8220 | 8220 | 158 |
| 271 | 20250124 | 141900 | 1876273220 | 8220 | 8220 | 8220 | 8220 | 234 |
| 272 | 20250124 | 141800 | 1874349740 | 8210 | 8210 | 8210 | 8210 | 873 |
| 273 | 20250124 | 141700 | 1867182410 | 8210 | 8210 | 8210 | 8210 | 77 |
| 274 | 20250124 | 141600 | 1866550240 | 8210 | 8210 | 8210 | 8210 | 87 |
| 275 | 20250124 | 141500 | 1865835970 | 8210 | 8210 | 8210 | 8200 | 354 |
| 276 | 20250124 | 141400 | 1862929640 | 8210 | 8210 | 8210 | 8210 | 154 |
| 277 | 20250124 | 141300 | 1861665300 | 8210 | 8210 | 8210 | 8210 | 4 |
| 278 | 20250124 | 141200 | 1861632460 | 8210 | 8220 | 8220 | 8210 | 1155 |
| 279 | 20250124 | 141100 | 1852149130 | 8220 | 8220 | 8220 | 8220 | 198 |
| 280 | 20250124 | 141000 | 1850521570 | 8220 | 8220 | 8220 | 8220 | 163 |
| 281 | 20250124 | 140900 | 1849181710 | 8220 | 8220 | 8220 | 8210 | 169 |
| 282 | 20250124 | 140800 | 1847792630 | 8220 | 8220 | 8220 | 8220 | 307 |
| 283 | 20250124 | 140700 | 1845269090 | 8220 | 8220 | 8220 | 8220 | 74 |
| 284 | 20250124 | 140600 | 1844660810 | 8210 | 8210 | 8220 | 8210 | 683 |
| 285 | 20250124 | 140500 | 1839053320 | 8210 | 8210 | 8210 | 8210 | 661 |
| 286 | 20250124 | 140400 | 1833626510 | 8210 | 8210 | 8210 | 8210 | 232 |
| 287 | 20250124 | 140300 | 1831721790 | 8210 | 8200 | 8210 | 8190 | 513 |
| 288 | 20250124 | 140200 | 1827515230 | 8200 | 8210 | 8210 | 8200 | 542 |
| 289 | 20250124 | 140100 | 1823070770 | 8210 | 8210 | 8210 | 8210 | 309 |
| 290 | 20250124 | 140000 | 1820533880 | 8210 | 8210 | 8210 | 8200 | 247 |
| 291 | 20250124 | 135900 | 1818506870 | 8210 | 8210 | 8210 | 8210 | 84 |
| 292 | 20250124 | 135800 | 1817817230 | 8210 | 8210 | 8210 | 8210 | 84 |
| 293 | 20250124 | 135700 | 1817127590 | 8210 | 8210 | 8210 | 8210 | 228 |
| 294 | 20250124 | 135600 | 1815255710 | 8210 | 8200 | 8210 | 8200 | 713 |
| 295 | 20250124 | 135500 | 1809408340 | 8210 | 8210 | 8210 | 8210 | 157 |
| 296 | 20250124 | 135400 | 1808119370 | 8210 | 8200 | 8210 | 8200 | 5084 |
| 297 | 20250124 | 135300 | 1766429730 | 8210 | 8210 | 8210 | 8210 | 388 |
| 298 | 20250124 | 135200 | 1763244250 | 8200 | 8210 | 8210 | 8200 | 1293 |
| 299 | 20250124 | 135100 | 1752638570 | 8210 | 8210 | 8210 | 8210 | 175 |
| 300 | 20250124 | 135000 | 1751201820 | 8210 | 8210 | 8210 | 8210 | 72 |
| 301 | 20250124 | 134900 | 1750610700 | 8210 | 8210 | 8210 | 8210 | 893 |
| 302 | 20250124 | 134800 | 1743279170 | 8210 | 8220 | 8220 | 8210 | 486 |
| 303 | 20250124 | 134700 | 1739288360 | 8210 | 8210 | 8210 | 8210 | 678 |
| 304 | 20250124 | 134600 | 1733721980 | 8210 | 8210 | 8210 | 8210 | 0 |
| 305 | 20250124 | 134500 | 1733721980 | 8210 | 8210 | 8210 | 8210 | 837 |
| 306 | 20250124 | 134400 | 1726850210 | 8210 | 8210 | 8210 | 8210 | 79 |
| 307 | 20250124 | 134300 | 1726201620 | 8210 | 8200 | 8210 | 8200 | 315 |
| 308 | 20250124 | 134200 | 1723617030 | 8210 | 8210 | 8210 | 8210 | 85 |
| 309 | 20250124 | 134100 | 1722919180 | 8210 | 8210 | 8210 | 8210 | 160 |
| 310 | 20250124 | 134000 | 1721605580 | 8200 | 8210 | 8210 | 8200 | 325 |
| 311 | 20250124 | 133900 | 1718939780 | 8210 | 8210 | 8210 | 8210 | 80 |
| 312 | 20250124 | 133800 | 1718282980 | 8200 | 8200 | 8210 | 8200 | 234 |
| 313 | 20250124 | 133700 | 1716364140 | 8200 | 8210 | 8210 | 8200 | 258 |
| 314 | 20250124 | 133600 | 1714246960 | 8210 | 8210 | 8210 | 8210 | 101 |
| 315 | 20250124 | 133500 | 1713417750 | 8200 | 8210 | 8210 | 8200 | 12 |
| 316 | 20250124 | 133400 | 1713319330 | 8210 | 8200 | 8210 | 8200 | 55 |
| 317 | 20250124 | 133300 | 1712868280 | 8200 | 8200 | 8210 | 8190 | 1416 |
| 318 | 20250124 | 133200 | 1701253620 | 8200 | 8200 | 8200 | 8200 | 616 |
| 319 | 20250124 | 133100 | 1696202420 | 8200 | 8190 | 8200 | 8190 | 106 |
| 320 | 20250124 | 133000 | 1695333470 | 8200 | 8200 | 8200 | 8200 | 82 |
| 321 | 20250124 | 132900 | 1694661070 | 8200 | 8200 | 8200 | 8200 | 104 |
| 322 | 20250124 | 132800 | 1693808270 | 8200 | 8190 | 8200 | 8190 | 245 |
| 323 | 20250124 | 132700 | 1691799390 | 8180 | 8180 | 8180 | 8180 | 681 |
| 324 | 20250124 | 132600 | 1686228810 | 8180 | 8190 | 8190 | 8180 | 659 |
| 325 | 20250124 | 132500 | 1680838150 | 8180 | 8190 | 8190 | 8180 | 644 |
| 326 | 20250124 | 132400 | 1675568150 | 8180 | 8180 | 8190 | 8180 | 666 |
| 327 | 20250124 | 132300 | 1670118590 | 8190 | 8190 | 8190 | 8180 | 538 |
| 328 | 20250124 | 132200 | 1665715470 | 8190 | 8190 | 8190 | 8190 | 4 |
| 329 | 20250124 | 132100 | 1665682710 | 8190 | 8200 | 8200 | 8190 | 4287 |
| 330 | 20250124 | 132000 | 1630546560 | 8210 | 8210 | 8210 | 8200 | 1137 |
| 331 | 20250124 | 131900 | 1621221610 | 8210 | 8210 | 8210 | 8210 | 153 |
| 332 | 20250124 | 131800 | 1619965480 | 8210 | 8200 | 8210 | 8200 | 862 |
| 333 | 20250124 | 131700 | 1612892880 | 8210 | 8210 | 8210 | 8210 | 83 |
| 334 | 20250124 | 131600 | 1612211450 | 8210 | 8210 | 8210 | 8210 | 229 |
| 335 | 20250124 | 131500 | 1610331360 | 8210 | 8210 | 8210 | 8210 | 78 |
| 336 | 20250124 | 131400 | 1609690980 | 8210 | 8210 | 8210 | 8210 | 146 |
| 337 | 20250124 | 131300 | 1608492320 | 8210 | 8210 | 8210 | 8210 | 83 |
| 338 | 20250124 | 131200 | 1607810890 | 8210 | 8210 | 8210 | 8210 | 81 |
| 339 | 20250124 | 131100 | 1607145880 | 8210 | 8210 | 8210 | 8210 | 327 |
| 340 | 20250124 | 131000 | 1604461210 | 8210 | 8210 | 8210 | 8200 | 512 |
| 341 | 20250124 | 130900 | 1600259690 | 8210 | 8210 | 8210 | 8210 | 153 |
| 342 | 20250124 | 130800 | 1599003560 | 8210 | 8210 | 8210 | 8200 | 673 |
| 343 | 20250124 | 130700 | 1593483230 | 8200 | 8210 | 8210 | 8200 | 1154 |
| 344 | 20250124 | 130600 | 1584018890 | 8210 | 8210 | 8210 | 8210 | 78 |
| 345 | 20250124 | 130500 | 1583378510 | 8210 | 8200 | 8210 | 8200 | 2 |
| 346 | 20250124 | 130400 | 1583362100 | 8210 | 8210 | 8210 | 8210 | 64 |
| 347 | 20250124 | 130300 | 1582836660 | 8210 | 8220 | 8220 | 8210 | 960 |
| 348 | 20250124 | 130200 | 1574946350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 349 | 20250124 | 130100 | 1574946350 | 8220 | 8220 | 8220 | 8220 | 249 |
| 350 | 20250124 | 130000 | 1572899570 | 8220 | 8220 | 8220 | 8220 | 252 |
| 351 | 20250124 | 125900 | 1570828130 | 8220 | 8210 | 8220 | 8210 | 188 |
| 352 | 20250124 | 125800 | 1569283120 | 8220 | 8220 | 8220 | 8220 | 81 |
| 353 | 20250124 | 125700 | 1568617300 | 8220 | 8220 | 8220 | 8220 | 79 |
| 354 | 20250124 | 125600 | 1567967920 | 8210 | 8220 | 8220 | 8210 | 279 |
| 355 | 20250124 | 125500 | 1565676540 | 8230 | 8220 | 8230 | 8220 | 580 |
| 356 | 20250124 | 125400 | 1560908140 | 8220 | 8220 | 8220 | 8220 | 77 |
| 357 | 20250124 | 125300 | 1560275200 | 8220 | 8220 | 8220 | 8220 | 232 |
| 358 | 20250124 | 125200 | 1558368160 | 8210 | 8210 | 8210 | 8210 | 0 |
| 359 | 20250124 | 125100 | 1558368160 | 8210 | 8220 | 8220 | 8210 | 511 |
| 360 | 20250124 | 125000 | 1554172100 | 8220 | 8210 | 8220 | 8210 | 979 |
| 361 | 20250124 | 124900 | 1546129400 | 8220 | 8220 | 8220 | 8220 | 78 |
| 362 | 20250124 | 124800 | 1545488240 | 8210 | 8210 | 8210 | 8210 | 313 |
| 363 | 20250124 | 124700 | 1542918510 | 8210 | 8210 | 8210 | 8210 | 170 |
| 364 | 20250124 | 124600 | 1541522810 | 8210 | 8200 | 8210 | 8200 | 84 |
| 365 | 20250124 | 124500 | 1540833210 | 8210 | 8210 | 8210 | 8210 | 158 |
| 366 | 20250124 | 124400 | 1539536030 | 8210 | 8210 | 8210 | 8210 | 107 |
| 367 | 20250124 | 124300 | 1538657560 | 8210 | 8210 | 8210 | 8200 | 129 |
| 368 | 20250124 | 124200 | 1537598490 | 8210 | 8210 | 8210 | 8210 | 0 |
| 369 | 20250124 | 124100 | 1537598490 | 8210 | 8210 | 8210 | 8200 | 16742 |
| 370 | 20250124 | 124000 | 1400163890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 371 | 20250124 | 123900 | 1400163890 | 8220 | 8210 | 8220 | 8210 | 381 |
| 372 | 20250124 | 123800 | 1397035070 | 8220 | 8210 | 8220 | 8210 | 972 |
| 373 | 20250124 | 123700 | 1389052240 | 8210 | 8200 | 8210 | 8200 | 101 |
| 374 | 20250124 | 123600 | 1388223250 | 8210 | 8210 | 8210 | 8210 | 0 |
| 375 | 20250124 | 123500 | 1388223250 | 8210 | 8210 | 8210 | 8210 | 0 |
| 376 | 20250124 | 123400 | 1388223250 | 8210 | 8210 | 8210 | 8210 | 0 |
| 377 | 20250124 | 123300 | 1388223250 | 8210 | 8210 | 8210 | 8210 | 176 |
| 378 | 20250124 | 123200 | 1386778290 | 8210 | 8220 | 8220 | 8210 | 917 |
| 379 | 20250124 | 123100 | 1379241470 | 8240 | 8240 | 8240 | 8240 | 81 |
| 380 | 20250124 | 123000 | 1378574030 | 8230 | 8230 | 8230 | 8230 | 226 |
| 381 | 20250124 | 122900 | 1376714050 | 8230 | 8230 | 8230 | 8230 | 79 |
| 382 | 20250124 | 122800 | 1376063880 | 8230 | 8230 | 8230 | 8230 | 430 |
| 383 | 20250124 | 122700 | 1372524980 | 8210 | 8210 | 8210 | 8210 | 0 |
| 384 | 20250124 | 122600 | 1372524980 | 8210 | 8220 | 8230 | 8210 | 2087 |
| 385 | 20250124 | 122500 | 1355366650 | 8220 | 8220 | 8220 | 8220 | 108 |
| 386 | 20250124 | 122400 | 1354478890 | 8220 | 8220 | 8220 | 8220 | 1131 |
| 387 | 20250124 | 122300 | 1345182070 | 8220 | 8220 | 8220 | 8220 | 158 |
| 388 | 20250124 | 122200 | 1343883310 | 8210 | 8230 | 8230 | 8200 | 2021 |
| 389 | 20250124 | 122100 | 1327275630 | 8220 | 8220 | 8220 | 8220 | 10 |
| 390 | 20250124 | 122000 | 1327193430 | 8220 | 8230 | 8230 | 8220 | 469 |
| 391 | 20250124 | 121900 | 1323333860 | 8230 | 8230 | 8230 | 8230 | 1 |
| 392 | 20250124 | 121800 | 1323325630 | 8230 | 8230 | 8230 | 8230 | 312 |
| 393 | 20250124 | 121700 | 1320757870 | 8230 | 8230 | 8230 | 8230 | 22 |
| 394 | 20250124 | 121600 | 1320576810 | 8230 | 8230 | 8230 | 8230 | 378 |
| 395 | 20250124 | 121500 | 1317465870 | 8240 | 8240 | 8240 | 8240 | 128 |
| 396 | 20250124 | 121400 | 1316411150 | 8240 | 8230 | 8240 | 8230 | 134 |
| 397 | 20250124 | 121300 | 1315307210 | 8240 | 8240 | 8240 | 8240 | 56 |
| 398 | 20250124 | 121200 | 1314845770 | 8240 | 8240 | 8240 | 8240 | 135 |
| 399 | 20250124 | 121100 | 1313733370 | 8240 | 8240 | 8240 | 8240 | 0 |
| 400 | 20250124 | 121000 | 1313733370 | 8240 | 8240 | 8240 | 8230 | 1083 |
| 401 | 20250124 | 120900 | 1304813210 | 8240 | 8240 | 8240 | 8240 | 0 |
| 402 | 20250124 | 120800 | 1304813210 | 8240 | 8230 | 8240 | 8230 | 117 |
| 403 | 20250124 | 120700 | 1303849830 | 8240 | 8250 | 8250 | 8240 | 464 |
| 404 | 20250124 | 120600 | 1300026370 | 8250 | 8250 | 8250 | 8250 | 130 |
| 405 | 20250124 | 120500 | 1298953870 | 8250 | 8240 | 8250 | 8240 | 210 |
| 406 | 20250124 | 120400 | 1297221380 | 8250 | 8240 | 8250 | 8240 | 889 |
| 407 | 20250124 | 120300 | 1289888900 | 8240 | 8240 | 8240 | 8240 | 3011 |
| 408 | 20250124 | 120200 | 1265078260 | 8240 | 8240 | 8240 | 8230 | 329 |
| 409 | 20250124 | 120100 | 1262367520 | 8240 | 8240 | 8240 | 8240 | 135 |
| 410 | 20250124 | 120000 | 1261255120 | 8230 | 8240 | 8240 | 8230 | 228 |
| 411 | 20250124 | 115900 | 1259377260 | 8230 | 8230 | 8230 | 8230 | 31 |
| 412 | 20250124 | 115800 | 1259122130 | 8230 | 8230 | 8230 | 8230 | 13 |
| 413 | 20250124 | 115700 | 1259015140 | 8230 | 8230 | 8230 | 8230 | 34 |
| 414 | 20250124 | 115600 | 1258735320 | 8240 | 8230 | 8240 | 8230 | 277 |
| 415 | 20250124 | 115500 | 1256454060 | 8240 | 8240 | 8240 | 8240 | 47 |
| 416 | 20250124 | 115400 | 1256066780 | 8240 | 8240 | 8240 | 8230 | 162 |
| 417 | 20250124 | 115300 | 1254732120 | 8240 | 8230 | 8240 | 8230 | 351 |
| 418 | 20250124 | 115200 | 1251840100 | 8240 | 8240 | 8240 | 8240 | 136 |
| 419 | 20250124 | 115100 | 1250719460 | 8240 | 8240 | 8240 | 8230 | 258 |
| 420 | 20250124 | 115000 | 1248593760 | 8240 | 8240 | 8240 | 8240 | 48 |
| 421 | 20250124 | 114900 | 1248198240 | 8230 | 8230 | 8240 | 8230 | 451 |
| 422 | 20250124 | 114800 | 1244482270 | 8240 | 8240 | 8240 | 8240 | 0 |
| 423 | 20250124 | 114700 | 1244482270 | 8240 | 8240 | 8240 | 8230 | 415 |
| 424 | 20250124 | 114600 | 1241062680 | 8240 | 8240 | 8240 | 8240 | 488 |
| 425 | 20250124 | 114500 | 1237041560 | 8230 | 8230 | 8230 | 8230 | 450 |
| 426 | 20250124 | 114400 | 1233338060 | 8230 | 8230 | 8230 | 8230 | 233 |
| 427 | 20250124 | 114300 | 1231420470 | 8230 | 8230 | 8240 | 8230 | 1092 |
| 428 | 20250124 | 114200 | 1222432520 | 8230 | 8240 | 8240 | 8230 | 80 |
| 429 | 20250124 | 114100 | 1221773330 | 8230 | 8240 | 8240 | 8230 | 2308 |
| 430 | 20250124 | 114000 | 1202760630 | 8240 | 8230 | 8240 | 8230 | 324 |
| 431 | 20250124 | 113900 | 1200091940 | 8240 | 8230 | 8240 | 8230 | 72 |
| 432 | 20250124 | 113800 | 1199498710 | 8240 | 8230 | 8240 | 8230 | 724 |
| 433 | 20250124 | 113700 | 1193535210 | 8230 | 8230 | 8230 | 8220 | 633 |
| 434 | 20250124 | 113600 | 1188325840 | 8230 | 8230 | 8230 | 8230 | 153 |
| 435 | 20250124 | 113500 | 1187066650 | 8220 | 8240 | 8240 | 8220 | 542 |
| 436 | 20250124 | 113400 | 1182606390 | 8240 | 8240 | 8240 | 8240 | 75 |
| 437 | 20250124 | 113300 | 1181988390 | 8240 | 8230 | 8240 | 8230 | 1250 |
| 438 | 20250124 | 113200 | 1171693150 | 8230 | 8230 | 8230 | 8230 | 715 |
| 439 | 20250124 | 113100 | 1165808700 | 8220 | 8220 | 8220 | 8220 | 200 |
| 440 | 20250124 | 113000 | 1164164700 | 8230 | 8230 | 8230 | 8230 | 2404 |
| 441 | 20250124 | 112900 | 1144379780 | 8230 | 8230 | 8230 | 8220 | 678 |
| 442 | 20250124 | 112800 | 1138800060 | 8230 | 8230 | 8230 | 8230 | 534 |
| 443 | 20250124 | 112700 | 1134405240 | 8220 | 8230 | 8230 | 8220 | 98 |
| 444 | 20250124 | 112600 | 1133598930 | 8230 | 8230 | 8230 | 8220 | 176 |
| 445 | 20250124 | 112500 | 1132150670 | 8220 | 8220 | 8230 | 8220 | 358 |
| 446 | 20250124 | 112400 | 1129206340 | 8230 | 8230 | 8230 | 8220 | 178 |
| 447 | 20250124 | 112300 | 1127741620 | 8230 | 8220 | 8230 | 8220 | 171 |
| 448 | 20250124 | 112200 | 1126334510 | 8230 | 8230 | 8230 | 8230 | 167 |
| 449 | 20250124 | 112100 | 1124960100 | 8230 | 8220 | 8230 | 8220 | 102 |
| 450 | 20250124 | 112000 | 1124120910 | 8230 | 8230 | 8230 | 8230 | 233 |
| 451 | 20250124 | 111900 | 1122203320 | 8220 | 8220 | 8230 | 8220 | 768 |
| 452 | 20250124 | 111800 | 1115889620 | 8220 | 8210 | 8220 | 8210 | 103 |
| 453 | 20250124 | 111700 | 1115043180 | 8220 | 8220 | 8220 | 8210 | 153 |
| 454 | 20250124 | 111600 | 1113785580 | 8210 | 8220 | 8220 | 8210 | 798 |
| 455 | 20250124 | 111500 | 1107232390 | 8220 | 8210 | 8220 | 8210 | 6145 |
| 456 | 20250124 | 111400 | 1056779670 | 8200 | 8200 | 8200 | 8200 | 15 |
| 457 | 20250124 | 111300 | 1056656670 | 8200 | 8210 | 8210 | 8200 | 144 |
| 458 | 20250124 | 111200 | 1055474810 | 8210 | 8210 | 8210 | 8200 | 83 |
| 459 | 20250124 | 111100 | 1054793390 | 8210 | 8200 | 8210 | 8200 | 717 |
| 460 | 20250124 | 111000 | 1048906990 | 8200 | 8200 | 8200 | 8200 | 0 |
| 461 | 20250124 | 110900 | 1048906990 | 8200 | 8200 | 8200 | 8200 | 122 |
| 462 | 20250124 | 110800 | 1047906590 | 8200 | 8200 | 8200 | 8200 | 33 |
| 463 | 20250124 | 110700 | 1047635990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 464 | 20250124 | 110600 | 1047635990 | 8210 | 8200 | 8210 | 8200 | 103 |
| 465 | 20250124 | 110500 | 1046790580 | 8210 | 8200 | 8210 | 8200 | 23 |
| 466 | 20250124 | 110400 | 1046601970 | 8200 | 8200 | 8200 | 8200 | 0 |
| 467 | 20250124 | 110300 | 1046601970 | 8200 | 8190 | 8200 | 8190 | 54 |
| 468 | 20250124 | 110200 | 1046159260 | 8200 | 8200 | 8200 | 8200 | 78 |
| 469 | 20250124 | 110100 | 1045519660 | 8190 | 8160 | 8190 | 8160 | 1143 |
| 470 | 20250124 | 110000 | 1036168750 | 8170 | 8170 | 8170 | 8170 | 171 |
| 471 | 20250124 | 105900 | 1034771680 | 8170 | 8150 | 8180 | 8150 | 943 |
| 472 | 20250124 | 105800 | 1027071160 | 8150 | 8170 | 8170 | 8150 | 1245 |
| 473 | 20250124 | 105700 | 1016911030 | 8170 | 8160 | 8170 | 8160 | 532 |
| 474 | 20250124 | 105600 | 1012567130 | 8170 | 8150 | 8170 | 8150 | 1581 |
| 475 | 20250124 | 105500 | 999669170 | 8150 | 8160 | 8170 | 8150 | 2238 |
| 476 | 20250124 | 105400 | 981405690 | 8170 | 8160 | 8170 | 8160 | 829 |
| 477 | 20250124 | 105300 | 974638030 | 8160 | 8170 | 8180 | 8160 | 384 |
| 478 | 20250124 | 105200 | 971500030 | 8170 | 8160 | 8180 | 8160 | 500 |
| 479 | 20250124 | 105100 | 967414340 | 8160 | 8170 | 8180 | 8160 | 676 |
| 480 | 20250124 | 105000 | 961890400 | 8170 | 8180 | 8190 | 8170 | 1115 |
| 481 | 20250124 | 104900 | 952773940 | 8180 | 8190 | 8200 | 8180 | 739 |
| 482 | 20250124 | 104800 | 946724350 | 8190 | 8180 | 8190 | 8180 | 660 |
| 483 | 20250124 | 104700 | 941322410 | 8190 | 8180 | 8190 | 8180 | 550 |
| 484 | 20250124 | 104600 | 936822150 | 8180 | 8180 | 8190 | 8180 | 362 |
| 485 | 20250124 | 104500 | 933860190 | 8180 | 8190 | 8190 | 8180 | 478 |
| 486 | 20250124 | 104400 | 929950140 | 8190 | 8200 | 8210 | 8190 | 2605 |
| 487 | 20250124 | 104300 | 908587490 | 8200 | 8210 | 8210 | 8200 | 773 |
| 488 | 20250124 | 104200 | 902246580 | 8210 | 8200 | 8210 | 8200 | 697 |
| 489 | 20250124 | 104100 | 896530420 | 8200 | 8200 | 8210 | 8200 | 536 |
| 490 | 20250124 | 104000 | 892134460 | 8200 | 8200 | 8210 | 8200 | 304 |
| 491 | 20250124 | 103900 | 889640880 | 8200 | 8200 | 8210 | 8200 | 566 |
| 492 | 20250124 | 103800 | 884999670 | 8200 | 8200 | 8210 | 8200 | 728 |
| 493 | 20250124 | 103700 | 879029300 | 8200 | 8210 | 8220 | 8200 | 1446 |
| 494 | 20250124 | 103600 | 867163020 | 8210 | 8210 | 8210 | 8210 | 442 |
| 495 | 20250124 | 103500 | 863534200 | 8200 | 8200 | 8200 | 8190 | 588 |
| 496 | 20250124 | 103400 | 858712820 | 8210 | 8200 | 8210 | 8200 | 580 |
| 497 | 20250124 | 103300 | 853953300 | 8210 | 8210 | 8210 | 8210 | 298 |
| 498 | 20250124 | 103200 | 851506720 | 8200 | 8210 | 8220 | 8200 | 636 |
| 499 | 20250124 | 103100 | 846283980 | 8210 | 8200 | 8220 | 8200 | 899 |
| 500 | 20250124 | 103000 | 838904140 | 8200 | 8200 | 8210 | 8200 | 699 |
| 501 | 20250124 | 102900 | 833170090 | 8210 | 8200 | 8210 | 8200 | 826 |
| 502 | 20250124 | 102800 | 826391890 | 8210 | 8200 | 8210 | 8190 | 947 |
| 503 | 20250124 | 102700 | 818622760 | 8200 | 8200 | 8200 | 8200 | 298 |
| 504 | 20250124 | 102600 | 816179160 | 8200 | 8200 | 8210 | 8190 | 1036 |
| 505 | 20250124 | 102500 | 807680890 | 8190 | 8200 | 8200 | 8190 | 717 |
| 506 | 20250124 | 102400 | 801804640 | 8200 | 8200 | 8210 | 8200 | 476 |
| 507 | 20250124 | 102300 | 797900650 | 8210 | 8200 | 8210 | 8200 | 854 |
| 508 | 20250124 | 102200 | 790895520 | 8200 | 8200 | 8210 | 8200 | 601 |
| 509 | 20250124 | 102100 | 785965000 | 8200 | 8190 | 8200 | 8190 | 739 |
| 510 | 20250124 | 102000 | 779908420 | 8190 | 8200 | 8200 | 8190 | 291 |
| 511 | 20250124 | 101900 | 777524170 | 8200 | 8190 | 8200 | 8190 | 368 |
| 512 | 20250124 | 101800 | 774510150 | 8190 | 8200 | 8200 | 8190 | 587 |
| 513 | 20250124 | 101700 | 769701010 | 8190 | 8190 | 8190 | 8180 | 1031 |
| 514 | 20250124 | 101600 | 761257470 | 8180 | 8190 | 8200 | 8180 | 955 |
| 515 | 20250124 | 101500 | 753435350 | 8190 | 8200 | 8200 | 8190 | 786 |
| 516 | 20250124 | 101400 | 746993690 | 8190 | 8180 | 8190 | 8180 | 872 |
| 517 | 20250124 | 101300 | 739854320 | 8180 | 8180 | 8190 | 8180 | 401 |
| 518 | 20250124 | 101200 | 736572640 | 8180 | 8180 | 8190 | 8180 | 704 |
| 519 | 20250124 | 101100 | 730810870 | 8180 | 8200 | 8200 | 8180 | 1472 |
| 520 | 20250124 | 101000 | 718759120 | 8190 | 8180 | 8200 | 8180 | 2679 |
| 521 | 20250124 | 100900 | 696818750 | 8190 | 8190 | 8200 | 8180 | 718 |
| 522 | 20250124 | 100800 | 690938700 | 8200 | 8200 | 8210 | 8200 | 267 |
| 523 | 20250124 | 100700 | 688749250 | 8210 | 8210 | 8220 | 8200 | 341 |
| 524 | 20250124 | 100600 | 685951320 | 8210 | 8200 | 8210 | 8200 | 936 |
| 525 | 20250124 | 100500 | 678270830 | 8210 | 8200 | 8210 | 8190 | 8564 |
| 526 | 20250124 | 100400 | 608044240 | 8200 | 8200 | 8200 | 8190 | 877 |
| 527 | 20250124 | 100300 | 600856840 | 8190 | 8190 | 8200 | 8190 | 840 |
| 528 | 20250124 | 100200 | 593976470 | 8200 | 8190 | 8200 | 8190 | 522 |
| 529 | 20250124 | 100100 | 589699730 | 8200 | 8200 | 8200 | 8190 | 2739 |
| 530 | 20250124 | 100000 | 567256260 | 8200 | 8190 | 8200 | 8190 | 357 |
| 531 | 20250124 | 095900 | 564329540 | 8200 | 8200 | 8200 | 8190 | 445 |
| 532 | 20250124 | 095800 | 560680740 | 8190 | 8200 | 8200 | 8170 | 12275 |
| 533 | 20250124 | 095700 | 460034320 | 8200 | 8200 | 8200 | 8200 | 19 |
| 534 | 20250124 | 095600 | 459878520 | 8200 | 8200 | 8200 | 8200 | 75 |
| 535 | 20250124 | 095500 | 459263520 | 8190 | 8190 | 8190 | 8190 | 2034 |
| 536 | 20250124 | 095400 | 442605060 | 8200 | 8200 | 8200 | 8200 | 7 |
| 537 | 20250124 | 095300 | 442547660 | 8190 | 8180 | 8190 | 8180 | 841 |
| 538 | 20250124 | 095200 | 435659930 | 8190 | 8190 | 8190 | 8190 | 1 |
| 539 | 20250124 | 095100 | 435651740 | 8190 | 8190 | 8190 | 8190 | 83 |
| 540 | 20250124 | 095000 | 434971970 | 8170 | 8170 | 8170 | 8170 | 0 |
| 541 | 20250124 | 094900 | 434971970 | 8170 | 8170 | 8170 | 8170 | 0 |
| 542 | 20250124 | 094800 | 434971970 | 8170 | 8170 | 8170 | 8170 | 180 |
| 543 | 20250124 | 094700 | 433501370 | 8180 | 8190 | 8190 | 8180 | 405 |
| 544 | 20250124 | 094600 | 430188420 | 8190 | 8190 | 8190 | 8170 | 4629 |
| 545 | 20250124 | 094500 | 392309140 | 8190 | 8190 | 8190 | 8190 | 92 |
| 546 | 20250124 | 094400 | 391555660 | 8190 | 8190 | 8190 | 8190 | 11 |
| 547 | 20250124 | 094300 | 391465570 | 8190 | 8190 | 8190 | 8190 | 0 |
| 548 | 20250124 | 094200 | 391465570 | 8190 | 8190 | 8190 | 8190 | 3 |
| 549 | 20250124 | 094100 | 391441000 | 8190 | 8190 | 8190 | 8190 | 2222 |
| 550 | 20250124 | 094000 | 373242820 | 8190 | 8190 | 8190 | 8190 | 3 |
| 551 | 20250124 | 093900 | 373218250 | 8190 | 8190 | 8190 | 8180 | 1282 |
| 552 | 20250124 | 093800 | 362730870 | 8190 | 8160 | 8190 | 8160 | 2602 |
| 553 | 20250124 | 093700 | 341461060 | 8160 | 8160 | 8160 | 8150 | 3097 |
| 554 | 20250124 | 093600 | 316190380 | 8170 | 8170 | 8170 | 8170 | 12 |
| 555 | 20250124 | 093500 | 316092340 | 8170 | 8170 | 8170 | 8160 | 285 |
| 556 | 20250124 | 093400 | 313763970 | 8160 | 8170 | 8170 | 8160 | 11 |
| 557 | 20250124 | 093300 | 313674180 | 8160 | 8160 | 8160 | 8160 | 8 |
| 558 | 20250124 | 093200 | 313608900 | 8170 | 8170 | 8170 | 8160 | 111 |
| 559 | 20250124 | 093100 | 312702110 | 8170 | 8170 | 8170 | 8160 | 36 |
| 560 | 20250124 | 093000 | 312408070 | 8160 | 8180 | 8180 | 8160 | 9 |
| 561 | 20250124 | 092900 | 312334610 | 8160 | 8160 | 8160 | 8160 | 8 |
| 562 | 20250124 | 092800 | 312269330 | 8160 | 8180 | 8180 | 8160 | 507 |
| 563 | 20250124 | 092700 | 308122230 | 8180 | 8180 | 8180 | 8180 | 515 |
| 564 | 20250124 | 092600 | 303909530 | 8160 | 8180 | 8180 | 8160 | 2805 |
| 565 | 20250124 | 092500 | 280984160 | 8180 | 8180 | 8180 | 8180 | 30 |
| 566 | 20250124 | 092400 | 280738760 | 8200 | 8200 | 8200 | 8200 | 0 |
| 567 | 20250124 | 092300 | 280738760 | 8200 | 8180 | 8200 | 8180 | 587 |
| 568 | 20250124 | 092200 | 275931590 | 8180 | 8180 | 8180 | 8180 | 22 |
| 569 | 20250124 | 092100 | 275751630 | 8180 | 8180 | 8180 | 8180 | 50 |
| 570 | 20250124 | 092000 | 275342630 | 8180 | 8180 | 8180 | 8180 | 444 |
| 571 | 20250124 | 091900 | 271710710 | 8170 | 8180 | 8180 | 8170 | 642 |
| 572 | 20250124 | 091800 | 266465560 | 8180 | 8180 | 8180 | 8180 | 12 |
| 573 | 20250124 | 091700 | 266367400 | 8180 | 8200 | 8200 | 8150 | 6476 |
| 574 | 20250124 | 091600 | 213428620 | 8200 | 8200 | 8200 | 8200 | 166 |
| 575 | 20250124 | 091500 | 212067420 | 8200 | 8190 | 8200 | 8190 | 2500 |
| 576 | 20250124 | 091400 | 191583070 | 8180 | 8180 | 8180 | 8180 | 0 |
| 577 | 20250124 | 091300 | 191583070 | 8180 | 8180 | 8180 | 8180 | 10 |
| 578 | 20250124 | 091200 | 191501270 | 8170 | 8190 | 8190 | 8160 | 3123 |
| 579 | 20250124 | 091100 | 165941220 | 8190 | 8210 | 8210 | 8170 | 763 |
| 580 | 20250124 | 091000 | 159694720 | 8210 | 8180 | 8210 | 8180 | 2148 |
| 581 | 20250124 | 090900 | 142082200 | 8170 | 8200 | 8200 | 8170 | 1050 |
| 582 | 20250124 | 090800 | 133494210 | 8170 | 8210 | 8220 | 8170 | 2285 |
| 583 | 20250124 | 090700 | 114762000 | 8210 | 8190 | 8220 | 8190 | 38 |
| 584 | 20250124 | 090600 | 114450610 | 8190 | 8210 | 8220 | 8190 | 2291 |
| 585 | 20250124 | 090500 | 95649120 | 8210 | 8210 | 8220 | 8200 | 1481 |
| 586 | 20250124 | 090400 | 83491270 | 8190 | 8210 | 8210 | 8190 | 1938 |
| 587 | 20250124 | 090300 | 67599020 | 8210 | 8200 | 8210 | 8200 | 2417 |
| 588 | 20250124 | 090200 | 47778960 | 8190 | 8190 | 8200 | 8180 | 1466 |
| 589 | 20250124 | 090100 | 35772670 | 8190 | 8170 | 8190 | 8170 | 1089 |
| 590 | 20250124 | 090000 | 26859210 | 8160 | 8170 | 8180 | 8160 | 3287 |