29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 184500 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 8782 |
| 3 | 20240315 | 184400 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 4 | 20240315 | 184300 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 5 | 20240315 | 184200 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 6 | 20240315 | 184100 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 7 | 20240315 | 184000 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 8 | 20240315 | 183900 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 9 | 20240315 | 183800 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 10 | 20240315 | 183700 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 11 | 20240315 | 183600 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 12 | 20240315 | 183500 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 13 | 20240315 | 183400 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 14 | 20240315 | 183300 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 15 | 20240315 | 183200 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 16 | 20240315 | 183100 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 17 | 20240315 | 183000 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 18 | 20240315 | 182900 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 19 | 20240315 | 182800 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 20 | 20240315 | 182700 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 21 | 20240315 | 182600 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 22 | 20240315 | 182500 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 23 | 20240315 | 182400 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 24 | 20240315 | 182300 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 25 | 20240315 | 182200 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 26 | 20240315 | 182100 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 27 | 20240315 | 182000 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 28 | 20240315 | 181900 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 29 | 20240315 | 181800 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 30 | 20240315 | 181700 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 31 | 20240315 | 181600 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 32 | 20240315 | 181500 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 8782 |
| 33 | 20240315 | 181400 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 34 | 20240315 | 181300 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 35 | 20240315 | 181200 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 36 | 20240315 | 181100 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 37 | 20240315 | 181000 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 38 | 20240315 | 180900 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 39 | 20240315 | 180800 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 40 | 20240315 | 180700 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 41 | 20240315 | 180600 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 42 | 20240315 | 180500 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 43 | 20240315 | 180400 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 44 | 20240315 | 180300 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 45 | 20240315 | 180200 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 46 | 20240315 | 180100 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 47 | 20240315 | 180000 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 48 | 20240315 | 175900 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 49 | 20240315 | 175800 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 50 | 20240315 | 175700 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 51 | 20240315 | 175600 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 52 | 20240315 | 175500 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 53 | 20240315 | 175400 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 54 | 20240315 | 175300 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 55 | 20240315 | 175200 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 56 | 20240315 | 175100 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 57 | 20240315 | 175000 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 58 | 20240315 | 174900 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 59 | 20240315 | 174800 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 60 | 20240315 | 174700 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 61 | 20240315 | 174600 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 62 | 20240315 | 174500 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 8782 |
| 63 | 20240315 | 174400 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 64 | 20240315 | 174300 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 65 | 20240315 | 174200 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 66 | 20240315 | 174100 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 67 | 20240315 | 174000 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 68 | 20240315 | 173900 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 69 | 20240315 | 173800 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 70 | 20240315 | 173700 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 71 | 20240315 | 173600 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 72 | 20240315 | 173500 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 73 | 20240315 | 173400 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 74 | 20240315 | 173300 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 75 | 20240315 | 173200 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 76 | 20240315 | 173100 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 77 | 20240315 | 173000 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 78 | 20240315 | 172900 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 79 | 20240315 | 172800 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 80 | 20240315 | 172700 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 81 | 20240315 | 172600 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 82 | 20240315 | 172500 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 83 | 20240315 | 172400 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 84 | 20240315 | 172300 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 85 | 20240315 | 172200 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 86 | 20240315 | 172100 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 87 | 20240315 | 172000 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 88 | 20240315 | 171900 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 89 | 20240315 | 171800 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 90 | 20240315 | 171700 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 91 | 20240315 | 171600 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 92 | 20240315 | 171500 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 8782 |
| 93 | 20240315 | 171400 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 94 | 20240315 | 171300 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 95 | 20240315 | 171200 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 96 | 20240315 | 171100 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 97 | 20240315 | 171000 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 98 | 20240315 | 170900 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 99 | 20240315 | 170800 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 100 | 20240315 | 170700 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 101 | 20240315 | 170600 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 102 | 20240315 | 170500 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 103 | 20240315 | 170400 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 104 | 20240315 | 170300 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 105 | 20240315 | 170200 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 106 | 20240315 | 170100 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 107 | 20240315 | 170000 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 108 | 20240315 | 165900 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 109 | 20240315 | 165800 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 110 | 20240315 | 165700 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 111 | 20240315 | 165600 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 112 | 20240315 | 165500 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 113 | 20240315 | 165400 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 114 | 20240315 | 165300 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 115 | 20240315 | 165200 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 116 | 20240315 | 165100 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 117 | 20240315 | 165000 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 118 | 20240315 | 164900 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 119 | 20240315 | 164800 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 120 | 20240315 | 164700 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 121 | 20240315 | 164600 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 122 | 20240315 | 164500 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 8782 |
| 123 | 20240315 | 164400 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 124 | 20240315 | 164300 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 125 | 20240315 | 164200 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 126 | 20240315 | 164100 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 127 | 20240315 | 164000 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 128 | 20240315 | 163900 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 129 | 20240315 | 163800 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 130 | 20240315 | 163700 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 131 | 20240315 | 163600 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 132 | 20240315 | 163500 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 133 | 20240315 | 163400 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 134 | 20240315 | 163300 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 135 | 20240315 | 163200 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 136 | 20240315 | 163100 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 137 | 20240315 | 163000 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 138 | 20240315 | 162900 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 139 | 20240315 | 162800 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 140 | 20240315 | 162700 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 141 | 20240315 | 162600 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 142 | 20240315 | 162500 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 143 | 20240315 | 162400 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 144 | 20240315 | 162300 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 145 | 20240315 | 162200 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 146 | 20240315 | 162100 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 147 | 20240315 | 162000 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 148 | 20240315 | 161900 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 149 | 20240315 | 161800 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 150 | 20240315 | 161700 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 151 | 20240315 | 161600 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 152 | 20240315 | 161500 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 8782 |
| 153 | 20240315 | 161400 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 154 | 20240315 | 161300 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 155 | 20240315 | 161200 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 156 | 20240315 | 161100 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 157 | 20240315 | 161000 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 158 | 20240315 | 160900 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 159 | 20240315 | 160800 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 160 | 20240315 | 160700 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 161 | 20240315 | 160600 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 162 | 20240315 | 160500 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 163 | 20240315 | 160400 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 164 | 20240315 | 160300 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 165 | 20240315 | 160200 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 166 | 20240315 | 160100 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 167 | 20240315 | 160000 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 168 | 20240315 | 155900 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 169 | 20240315 | 155800 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 170 | 20240315 | 155700 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 171 | 20240315 | 155600 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 172 | 20240315 | 155500 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 173 | 20240315 | 155400 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 174 | 20240315 | 155300 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 175 | 20240315 | 155200 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 176 | 20240315 | 155100 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 177 | 20240315 | 155000 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 178 | 20240315 | 154900 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 179 | 20240315 | 154800 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 180 | 20240315 | 154700 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 181 | 20240315 | 154600 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 182 | 20240315 | 154500 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 8782 |
| 183 | 20240315 | 154400 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 184 | 20240315 | 154300 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 185 | 20240315 | 154200 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 186 | 20240315 | 154100 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 187 | 20240315 | 154000 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 188 | 20240315 | 153900 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 189 | 20240315 | 153800 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 190 | 20240315 | 153700 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 191 | 20240315 | 153600 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 192 | 20240315 | 153500 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 193 | 20240315 | 153400 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 194 | 20240315 | 153300 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 195 | 20240315 | 153200 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 196 | 20240315 | 153100 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 197 | 20240315 | 153000 | 5189791580 | 7930 | 7930 | 7930 | 7930 | 8782 |
| 198 | 20240315 | 152900 | 5120150320 | 7900 | 7900 | 7900 | 7900 | 0 |
| 199 | 20240315 | 152800 | 5120150320 | 7900 | 7900 | 7900 | 7900 | 0 |
| 200 | 20240315 | 152700 | 5120150320 | 7900 | 7900 | 7900 | 7900 | 0 |
| 201 | 20240315 | 152600 | 5120150320 | 7900 | 7900 | 7900 | 7900 | 0 |
| 202 | 20240315 | 152500 | 5120150320 | 7900 | 7900 | 7900 | 7900 | 0 |
| 203 | 20240315 | 152400 | 5120150320 | 7900 | 7900 | 7900 | 7900 | 0 |
| 204 | 20240315 | 152300 | 5120150320 | 7900 | 7900 | 7900 | 7900 | 0 |
| 205 | 20240315 | 152200 | 5120150320 | 7900 | 7900 | 7900 | 7900 | 0 |
| 206 | 20240315 | 152100 | 5120150320 | 7900 | 7900 | 7900 | 7900 | 0 |
| 207 | 20240315 | 152000 | 5120150320 | 7900 | 7900 | 7900 | 7900 | 0 |
| 208 | 20240315 | 151900 | 5120150320 | 7900 | 7910 | 7920 | 7900 | 1399 |
| 209 | 20240315 | 151800 | 5109083070 | 7920 | 7950 | 7950 | 7920 | 1150 |
| 210 | 20240315 | 151700 | 5099973570 | 7950 | 7940 | 7950 | 7920 | 2578 |
| 211 | 20240315 | 151600 | 5079504200 | 7930 | 7930 | 7940 | 7930 | 1027 |
| 212 | 20240315 | 151500 | 5071355010 | 7920 | 7920 | 7930 | 7920 | 1713 |
| 213 | 20240315 | 151400 | 5057787790 | 7930 | 7930 | 7930 | 7930 | 129 |
| 214 | 20240315 | 151300 | 5056764820 | 7930 | 7920 | 7930 | 7890 | 206 |
| 215 | 20240315 | 151200 | 5055137900 | 7920 | 7920 | 7920 | 7920 | 4 |
| 216 | 20240315 | 151100 | 5055106220 | 7880 | 7900 | 7900 | 7880 | 666 |
| 217 | 20240315 | 151000 | 5049852550 | 7890 | 7950 | 7950 | 7890 | 601 |
| 218 | 20240315 | 150900 | 5045103310 | 7950 | 7900 | 7950 | 7890 | 5067 |
| 219 | 20240315 | 150800 | 5004930740 | 7900 | 7910 | 7910 | 7880 | 452 |
| 220 | 20240315 | 150700 | 5001366130 | 7890 | 7900 | 7910 | 7880 | 838 |
| 221 | 20240315 | 150600 | 4994747600 | 7900 | 7920 | 7930 | 7900 | 2451 |
| 222 | 20240315 | 150500 | 4975348470 | 7920 | 7930 | 7930 | 7920 | 1813 |
| 223 | 20240315 | 150400 | 4960975320 | 7940 | 7950 | 7950 | 7940 | 771 |
| 224 | 20240315 | 150300 | 4954847370 | 7950 | 7930 | 7950 | 7920 | 1432 |
| 225 | 20240315 | 150200 | 4943481730 | 7930 | 7950 | 7950 | 7930 | 551 |
| 226 | 20240315 | 150100 | 4939110340 | 7960 | 7940 | 7960 | 7930 | 59 |
| 227 | 20240315 | 150000 | 4938641440 | 7970 | 7970 | 7970 | 7920 | 3953 |
| 228 | 20240315 | 145900 | 4907263820 | 7970 | 7950 | 7970 | 7950 | 474 |
| 229 | 20240315 | 145800 | 4903491630 | 7960 | 7970 | 7970 | 7960 | 48 |
| 230 | 20240315 | 145700 | 4903109500 | 7940 | 7930 | 7980 | 7930 | 2988 |
| 231 | 20240315 | 145600 | 4879354890 | 7920 | 7950 | 7950 | 7910 | 250 |
| 232 | 20240315 | 145500 | 4877374330 | 7910 | 7930 | 7950 | 7910 | 421 |
| 233 | 20240315 | 145400 | 4874037360 | 7950 | 7910 | 7950 | 7910 | 2797 |
| 234 | 20240315 | 145300 | 4851816100 | 7900 | 7930 | 7930 | 7900 | 832 |
| 235 | 20240315 | 145200 | 4845237710 | 7930 | 7930 | 7930 | 7900 | 555 |
| 236 | 20240315 | 145100 | 4840851290 | 7940 | 7940 | 7940 | 7940 | 167 |
| 237 | 20240315 | 145000 | 4839525310 | 7940 | 7920 | 7940 | 7920 | 549 |
| 238 | 20240315 | 144900 | 4835176220 | 7900 | 7920 | 7920 | 7900 | 72 |
| 239 | 20240315 | 144800 | 4834607370 | 7890 | 7930 | 7930 | 7890 | 49 |
| 240 | 20240315 | 144700 | 4834220190 | 7930 | 7890 | 7930 | 7890 | 2531 |
| 241 | 20240315 | 144600 | 4814233760 | 7880 | 7880 | 7880 | 7880 | 100 |
| 242 | 20240315 | 144500 | 4813445760 | 7890 | 7880 | 7890 | 7880 | 450 |
| 243 | 20240315 | 144400 | 4809896720 | 7880 | 7870 | 7880 | 7850 | 208 |
| 244 | 20240315 | 144300 | 4808259560 | 7850 | 7850 | 7850 | 7850 | 212 |
| 245 | 20240315 | 144200 | 4806595360 | 7850 | 7850 | 7850 | 7820 | 1192 |
| 246 | 20240315 | 144100 | 4797239970 | 7850 | 7820 | 7850 | 7820 | 750 |
| 247 | 20240315 | 144000 | 4791365860 | 7830 | 7840 | 7840 | 7820 | 30 |
| 248 | 20240315 | 143900 | 4791131080 | 7850 | 7850 | 7850 | 7850 | 0 |
| 249 | 20240315 | 143800 | 4791131080 | 7850 | 7810 | 7850 | 7810 | 32 |
| 250 | 20240315 | 143700 | 4790880320 | 7810 | 7830 | 7850 | 7800 | 238 |
| 251 | 20240315 | 143600 | 4789020530 | 7850 | 7850 | 7850 | 7830 | 107 |
| 252 | 20240315 | 143500 | 4788180620 | 7840 | 7840 | 7840 | 7840 | 100 |
| 253 | 20240315 | 143400 | 4787396620 | 7850 | 7810 | 7850 | 7810 | 591 |
| 254 | 20240315 | 143300 | 4782776500 | 7810 | 7810 | 7810 | 7810 | 1 |
| 255 | 20240315 | 143200 | 4782768690 | 7790 | 7820 | 7820 | 7790 | 715 |
| 256 | 20240315 | 143100 | 4777185850 | 7820 | 7850 | 7850 | 7820 | 231 |
| 257 | 20240315 | 143000 | 4775378860 | 7850 | 7820 | 7850 | 7810 | 382 |
| 258 | 20240315 | 142900 | 4772388540 | 7810 | 7810 | 7810 | 7810 | 7 |
| 259 | 20240315 | 142800 | 4772333870 | 7810 | 7810 | 7810 | 7810 | 2 |
| 260 | 20240315 | 142700 | 4772318250 | 7810 | 7810 | 7810 | 7810 | 11 |
| 261 | 20240315 | 142600 | 4772232340 | 7810 | 7800 | 7810 | 7800 | 200 |
| 262 | 20240315 | 142500 | 4770671080 | 7790 | 7810 | 7810 | 7790 | 1715 |
| 263 | 20240315 | 142400 | 4757296750 | 7800 | 7810 | 7820 | 7800 | 2846 |
| 264 | 20240315 | 142300 | 4735076190 | 7820 | 7820 | 7820 | 7820 | 95 |
| 265 | 20240315 | 142200 | 4734333290 | 7820 | 7810 | 7820 | 7800 | 1550 |
| 266 | 20240315 | 142100 | 4722228310 | 7820 | 7820 | 7840 | 7820 | 1653 |
| 267 | 20240315 | 142000 | 4709301630 | 7820 | 7860 | 7860 | 7820 | 2176 |
| 268 | 20240315 | 141900 | 4692218870 | 7860 | 7860 | 7860 | 7860 | 100 |
| 269 | 20240315 | 141800 | 4691432870 | 7860 | 7880 | 7880 | 7860 | 359 |
| 270 | 20240315 | 141700 | 4688604650 | 7860 | 7890 | 7890 | 7860 | 537 |
| 271 | 20240315 | 141600 | 4684381930 | 7880 | 7900 | 7900 | 7880 | 29 |
| 272 | 20240315 | 141500 | 4684153210 | 7880 | 7880 | 7900 | 7860 | 624 |
| 273 | 20240315 | 141400 | 4679233370 | 7900 | 7930 | 7930 | 7900 | 388 |
| 274 | 20240315 | 141300 | 4676162580 | 7930 | 7920 | 7930 | 7920 | 1876 |
| 275 | 20240315 | 141200 | 4661304650 | 7880 | 7930 | 7940 | 7880 | 338 |
| 276 | 20240315 | 141100 | 4658625280 | 7950 | 7870 | 7950 | 7860 | 2562 |
| 277 | 20240315 | 141000 | 4638372240 | 7880 | 7870 | 7880 | 7850 | 979 |
| 278 | 20240315 | 140900 | 4630679830 | 7870 | 7870 | 7870 | 7870 | 403 |
| 279 | 20240315 | 140800 | 4627508220 | 7880 | 7870 | 7880 | 7870 | 509 |
| 280 | 20240315 | 140700 | 4623499940 | 7870 | 7860 | 7870 | 7860 | 468 |
| 281 | 20240315 | 140600 | 4619816850 | 7860 | 7860 | 7890 | 7860 | 793 |
| 282 | 20240315 | 140500 | 4613574620 | 7890 | 7870 | 7900 | 7850 | 1032 |
| 283 | 20240315 | 140400 | 4605462210 | 7870 | 7900 | 7900 | 7870 | 894 |
| 284 | 20240315 | 140300 | 4598414350 | 7930 | 7890 | 7930 | 7890 | 798 |
| 285 | 20240315 | 140200 | 4592113920 | 7900 | 7880 | 7900 | 7880 | 668 |
| 286 | 20240315 | 140100 | 4586847160 | 7880 | 7940 | 7940 | 7870 | 1697 |
| 287 | 20240315 | 140000 | 4573450700 | 7940 | 7960 | 8000 | 7900 | 2562 |
| 288 | 20240315 | 135900 | 4553076020 | 8000 | 7950 | 8010 | 7950 | 14573 |
| 289 | 20240315 | 135800 | 4436690550 | 7950 | 7950 | 7980 | 7940 | 5278 |
| 290 | 20240315 | 135700 | 4394766110 | 7950 | 7950 | 7980 | 7940 | 1961 |
| 291 | 20240315 | 135600 | 4379168300 | 7950 | 7910 | 7960 | 7870 | 16394 |
| 292 | 20240315 | 135500 | 4249158040 | 7910 | 7900 | 7910 | 7900 | 1274 |
| 293 | 20240315 | 135400 | 4239087330 | 7900 | 7880 | 7910 | 7880 | 4747 |
| 294 | 20240315 | 135300 | 4201611070 | 7880 | 7890 | 7890 | 7870 | 149 |
| 295 | 20240315 | 135200 | 4200435540 | 7880 | 7870 | 7900 | 7870 | 1852 |
| 296 | 20240315 | 135100 | 4185832310 | 7870 | 7860 | 7870 | 7850 | 476 |
| 297 | 20240315 | 135000 | 4182089640 | 7870 | 7810 | 7870 | 7800 | 2626 |
| 298 | 20240315 | 134900 | 4161555690 | 7830 | 7820 | 7830 | 7810 | 93 |
| 299 | 20240315 | 134800 | 4160827890 | 7820 | 7860 | 7860 | 7810 | 4872 |
| 300 | 20240315 | 134700 | 4122722590 | 7870 | 7870 | 7870 | 7870 | 38 |
| 301 | 20240315 | 134600 | 4122423530 | 7870 | 7870 | 7880 | 7830 | 8404 |
| 302 | 20240315 | 134500 | 4056443910 | 7870 | 7870 | 7870 | 7860 | 112 |
| 303 | 20240315 | 134400 | 4055563220 | 7870 | 7870 | 7870 | 7860 | 434 |
| 304 | 20240315 | 134300 | 4052151930 | 7870 | 7870 | 7870 | 7870 | 67 |
| 305 | 20240315 | 134200 | 4051624640 | 7830 | 7830 | 7880 | 7830 | 234 |
| 306 | 20240315 | 134100 | 4049786570 | 7840 | 7860 | 7880 | 7840 | 2183 |
| 307 | 20240315 | 134000 | 4032639160 | 7860 | 7860 | 7860 | 7860 | 960 |
| 308 | 20240315 | 133900 | 4025093560 | 7840 | 7860 | 7870 | 7840 | 651 |
| 309 | 20240315 | 133800 | 4019972430 | 7860 | 7870 | 7870 | 7850 | 259 |
| 310 | 20240315 | 133700 | 4017939110 | 7870 | 7870 | 7870 | 7870 | 309 |
| 311 | 20240315 | 133600 | 4015507280 | 7880 | 7820 | 7880 | 7820 | 1756 |
| 312 | 20240315 | 133500 | 4001700390 | 7810 | 7810 | 7810 | 7810 | 290 |
| 313 | 20240315 | 133400 | 3999435490 | 7850 | 7820 | 7850 | 7820 | 14 |
| 314 | 20240315 | 133300 | 3999325710 | 7870 | 7830 | 7870 | 7830 | 427 |
| 315 | 20240315 | 133200 | 3995979980 | 7830 | 7820 | 7830 | 7820 | 541 |
| 316 | 20240315 | 133100 | 3991744110 | 7830 | 7810 | 7830 | 7800 | 244 |
| 317 | 20240315 | 133000 | 3989840430 | 7810 | 7820 | 7820 | 7810 | 304 |
| 318 | 20240315 | 132900 | 3987464690 | 7840 | 7840 | 7840 | 7840 | 0 |
| 319 | 20240315 | 132800 | 3987464690 | 7840 | 7800 | 7840 | 7790 | 453 |
| 320 | 20240315 | 132700 | 3983932890 | 7800 | 7830 | 7840 | 7800 | 204 |
| 321 | 20240315 | 132600 | 3982340260 | 7800 | 7810 | 7840 | 7800 | 417 |
| 322 | 20240315 | 132500 | 3979085720 | 7830 | 7820 | 7830 | 7820 | 202 |
| 323 | 20240315 | 132400 | 3977504480 | 7820 | 7820 | 7820 | 7820 | 1 |
| 324 | 20240315 | 132300 | 3977496660 | 7800 | 7840 | 7840 | 7800 | 43 |
| 325 | 20240315 | 132200 | 3977161110 | 7850 | 7840 | 7850 | 7840 | 99 |
| 326 | 20240315 | 132100 | 3976384900 | 7840 | 7820 | 7860 | 7790 | 2222 |
| 327 | 20240315 | 132000 | 3959046980 | 7820 | 7830 | 7830 | 7820 | 225 |
| 328 | 20240315 | 131900 | 3957287220 | 7870 | 7820 | 7870 | 7810 | 66 |
| 329 | 20240315 | 131800 | 3956771130 | 7810 | 7850 | 7880 | 7810 | 178 |
| 330 | 20240315 | 131700 | 3955373310 | 7850 | 7850 | 7850 | 7850 | 409 |
| 331 | 20240315 | 131600 | 3952162660 | 7850 | 7850 | 7850 | 7840 | 146 |
| 332 | 20240315 | 131500 | 3951016570 | 7850 | 7840 | 7850 | 7820 | 1509 |
| 333 | 20240315 | 131400 | 3939191510 | 7840 | 7820 | 7840 | 7820 | 345 |
| 334 | 20240315 | 131300 | 3936491610 | 7840 | 7820 | 7840 | 7820 | 1208 |
| 335 | 20240315 | 131200 | 3927039130 | 7820 | 7820 | 7820 | 7820 | 7 |
| 336 | 20240315 | 131100 | 3926984390 | 7800 | 7800 | 7840 | 7800 | 401 |
| 337 | 20240315 | 131000 | 3923855790 | 7840 | 7830 | 7840 | 7800 | 202 |
| 338 | 20240315 | 130900 | 3922276580 | 7800 | 7820 | 7820 | 7800 | 543 |
| 339 | 20240315 | 130800 | 3918030440 | 7820 | 7820 | 7820 | 7820 | 0 |
| 340 | 20240315 | 130700 | 3918030440 | 7820 | 7820 | 7820 | 7820 | 0 |
| 341 | 20240315 | 130600 | 3918030440 | 7820 | 7820 | 7820 | 7820 | 0 |
| 342 | 20240315 | 130500 | 3918030440 | 7820 | 7810 | 7820 | 7800 | 350 |
| 343 | 20240315 | 130400 | 3915298640 | 7810 | 7820 | 7840 | 7810 | 153 |
| 344 | 20240315 | 130300 | 3914101570 | 7800 | 7820 | 7820 | 7800 | 432 |
| 345 | 20240315 | 130200 | 3910724320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 346 | 20240315 | 130100 | 3910724320 | 7840 | 7800 | 7840 | 7800 | 990 |
| 347 | 20240315 | 130000 | 3902990080 | 7810 | 7800 | 7810 | 7780 | 170 |
| 348 | 20240315 | 125900 | 3901664420 | 7810 | 7800 | 7820 | 7790 | 1607 |
| 349 | 20240315 | 125800 | 3889122210 | 7790 | 7800 | 7800 | 7790 | 13 |
| 350 | 20240315 | 125700 | 3889020910 | 7760 | 7750 | 7760 | 7750 | 1062 |
| 351 | 20240315 | 125600 | 3880784500 | 7750 | 7750 | 7750 | 7750 | 430 |
| 352 | 20240315 | 125500 | 3877452000 | 7760 | 7760 | 7760 | 7760 | 228 |
| 353 | 20240315 | 125400 | 3875682720 | 7760 | 7770 | 7770 | 7750 | 1001 |
| 354 | 20240315 | 125300 | 3867914960 | 7760 | 7760 | 7760 | 7750 | 353 |
| 355 | 20240315 | 125200 | 3865176700 | 7760 | 7780 | 7780 | 7760 | 1738 |
| 356 | 20240315 | 125100 | 3851683980 | 7780 | 7780 | 7780 | 7780 | 72 |
| 357 | 20240315 | 125000 | 3851123820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 358 | 20240315 | 124900 | 3851123820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 359 | 20240315 | 124800 | 3851123820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 360 | 20240315 | 124700 | 3851123820 | 7800 | 7800 | 7800 | 7790 | 119 |
| 361 | 20240315 | 124600 | 3850196110 | 7800 | 7800 | 7800 | 7800 | 128 |
| 362 | 20240315 | 124500 | 3849197710 | 7790 | 7790 | 7790 | 7790 | 82 |
| 363 | 20240315 | 124400 | 3848558930 | 7780 | 7780 | 7780 | 7780 | 99 |
| 364 | 20240315 | 124300 | 3847788710 | 7780 | 7760 | 7780 | 7750 | 249 |
| 365 | 20240315 | 124200 | 3845852800 | 7760 | 7760 | 7760 | 7760 | 501 |
| 366 | 20240315 | 124100 | 3841965040 | 7750 | 7750 | 7750 | 7750 | 105 |
| 367 | 20240315 | 124000 | 3841151290 | 7740 | 7740 | 7740 | 7740 | 801 |
| 368 | 20240315 | 123900 | 3834951550 | 7740 | 7750 | 7750 | 7740 | 1500 |
| 369 | 20240315 | 123800 | 3823330550 | 7740 | 7760 | 7770 | 7740 | 2706 |
| 370 | 20240315 | 123700 | 3802343530 | 7760 | 7760 | 7790 | 7760 | 1120 |
| 371 | 20240315 | 123600 | 3793652030 | 7770 | 7780 | 7780 | 7770 | 364 |
| 372 | 20240315 | 123500 | 3790823340 | 7800 | 7790 | 7800 | 7780 | 898 |
| 373 | 20240315 | 123400 | 3783828310 | 7790 | 7790 | 7790 | 7790 | 468 |
| 374 | 20240315 | 123300 | 3780182590 | 7790 | 7800 | 7800 | 7790 | 1238 |
| 375 | 20240315 | 123200 | 3770526460 | 7810 | 7820 | 7820 | 7800 | 147 |
| 376 | 20240315 | 123100 | 3769379750 | 7810 | 7800 | 7810 | 7800 | 22 |
| 377 | 20240315 | 123000 | 3769208120 | 7800 | 7800 | 7810 | 7800 | 541 |
| 378 | 20240315 | 122900 | 3764988310 | 7800 | 7800 | 7800 | 7800 | 1 |
| 379 | 20240315 | 122800 | 3764980510 | 7830 | 7830 | 7830 | 7830 | 1 |
| 380 | 20240315 | 122700 | 3764972680 | 7820 | 7820 | 7820 | 7820 | 500 |
| 381 | 20240315 | 122600 | 3761062680 | 7790 | 7790 | 7790 | 7790 | 282 |
| 382 | 20240315 | 122500 | 3758865900 | 7790 | 7790 | 7790 | 7790 | 0 |
| 383 | 20240315 | 122400 | 3758865900 | 7790 | 7780 | 7790 | 7770 | 798 |
| 384 | 20240315 | 122300 | 3752659410 | 7790 | 7780 | 7790 | 7780 | 23 |
| 385 | 20240315 | 122200 | 3752480300 | 7790 | 7790 | 7790 | 7790 | 1 |
| 386 | 20240315 | 122100 | 3752472510 | 7790 | 7790 | 7790 | 7790 | 1109 |
| 387 | 20240315 | 122000 | 3743833400 | 7800 | 7820 | 7820 | 7800 | 273 |
| 388 | 20240315 | 121900 | 3741703760 | 7820 | 7820 | 7820 | 7820 | 0 |
| 389 | 20240315 | 121800 | 3741703760 | 7820 | 7820 | 7820 | 7820 | 377 |
| 390 | 20240315 | 121700 | 3738755620 | 7820 | 7800 | 7820 | 7800 | 26 |
| 391 | 20240315 | 121600 | 3738552360 | 7790 | 7800 | 7800 | 7790 | 503 |
| 392 | 20240315 | 121500 | 3734630960 | 7820 | 7830 | 7830 | 7820 | 118 |
| 393 | 20240315 | 121400 | 3733707040 | 7830 | 7800 | 7830 | 7800 | 38 |
| 394 | 20240315 | 121300 | 3733410610 | 7790 | 7800 | 7800 | 7790 | 367 |
| 395 | 20240315 | 121200 | 3730548290 | 7850 | 7850 | 7850 | 7850 | 0 |
| 396 | 20240315 | 121100 | 3730548290 | 7850 | 7810 | 7850 | 7800 | 403 |
| 397 | 20240315 | 121000 | 3727397550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 398 | 20240315 | 120900 | 3727397550 | 7850 | 7850 | 7850 | 7850 | 1 |
| 399 | 20240315 | 120800 | 3727389700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 400 | 20240315 | 120700 | 3727389700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 401 | 20240315 | 120600 | 3727389700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 402 | 20240315 | 120500 | 3727389700 | 7850 | 7850 | 7850 | 7850 | 390 |
| 403 | 20240315 | 120400 | 3724328200 | 7850 | 7850 | 7850 | 7850 | 3 |
| 404 | 20240315 | 120300 | 3724304650 | 7800 | 7790 | 7800 | 7790 | 100 |
| 405 | 20240315 | 120200 | 3723525150 | 7790 | 7810 | 7810 | 7790 | 1855 |
| 406 | 20240315 | 120100 | 3709051780 | 7850 | 7830 | 7850 | 7830 | 116 |
| 407 | 20240315 | 120000 | 3708141580 | 7850 | 7850 | 7850 | 7850 | 5 |
| 408 | 20240315 | 115900 | 3708102330 | 7850 | 7830 | 7850 | 7830 | 60 |
| 409 | 20240315 | 115800 | 3707631780 | 7810 | 7810 | 7810 | 7810 | 628 |
| 410 | 20240315 | 115700 | 3702727100 | 7810 | 7810 | 7810 | 7810 | 1304 |
| 411 | 20240315 | 115600 | 3692542860 | 7810 | 7810 | 7810 | 7810 | 0 |
| 412 | 20240315 | 115500 | 3692542860 | 7810 | 7820 | 7820 | 7810 | 1049 |
| 413 | 20240315 | 115400 | 3684349840 | 7850 | 7810 | 7850 | 7810 | 140 |
| 414 | 20240315 | 115300 | 3683255520 | 7810 | 7830 | 7850 | 7810 | 499 |
| 415 | 20240315 | 115200 | 3679357870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 416 | 20240315 | 115100 | 3679357870 | 7850 | 7840 | 7850 | 7840 | 1210 |
| 417 | 20240315 | 115000 | 3669862370 | 7840 | 7830 | 7840 | 7830 | 281 |
| 418 | 20240315 | 114900 | 3667660330 | 7830 | 7810 | 7840 | 7810 | 1340 |
| 419 | 20240315 | 114800 | 3657176490 | 7790 | 7790 | 7790 | 7790 | 934 |
| 420 | 20240315 | 114700 | 3649900630 | 7790 | 7790 | 7800 | 7790 | 901 |
| 421 | 20240315 | 114600 | 3642880830 | 7800 | 7800 | 7800 | 7800 | 50 |
| 422 | 20240315 | 114500 | 3642490830 | 7830 | 7830 | 7830 | 7790 | 2866 |
| 423 | 20240315 | 114400 | 3620123640 | 7850 | 7850 | 7850 | 7850 | 1 |
| 424 | 20240315 | 114300 | 3620115790 | 7810 | 7820 | 7850 | 7810 | 533 |
| 425 | 20240315 | 114200 | 3615946750 | 7820 | 7830 | 7830 | 7820 | 310 |
| 426 | 20240315 | 114100 | 3613522250 | 7830 | 7840 | 7840 | 7830 | 2791 |
| 427 | 20240315 | 114000 | 3591663850 | 7840 | 7850 | 7850 | 7840 | 929 |
| 428 | 20240315 | 113900 | 3584379220 | 7840 | 7840 | 7840 | 7840 | 52 |
| 429 | 20240315 | 113800 | 3583971540 | 7840 | 7850 | 7850 | 7840 | 1121 |
| 430 | 20240315 | 113700 | 3575177900 | 7850 | 7860 | 7860 | 7840 | 217 |
| 431 | 20240315 | 113600 | 3573473960 | 7860 | 7880 | 7880 | 7860 | 2918 |
| 432 | 20240315 | 113500 | 3550500570 | 7880 | 7890 | 7890 | 7880 | 323 |
| 433 | 20240315 | 113400 | 3547952120 | 7900 | 7890 | 7900 | 7890 | 215 |
| 434 | 20240315 | 113300 | 3546255170 | 7880 | 7880 | 7880 | 7880 | 0 |
| 435 | 20240315 | 113200 | 3546255170 | 7880 | 7900 | 7900 | 7880 | 770 |
| 436 | 20240315 | 113100 | 3540178670 | 7890 | 7890 | 7890 | 7890 | 118 |
| 437 | 20240315 | 113000 | 3539247650 | 7890 | 7890 | 7890 | 7890 | 424 |
| 438 | 20240315 | 112900 | 3535902290 | 7930 | 7930 | 7930 | 7930 | 324 |
| 439 | 20240315 | 112800 | 3533332970 | 7930 | 7930 | 7930 | 7930 | 938 |
| 440 | 20240315 | 112700 | 3525894630 | 7940 | 7940 | 7940 | 7930 | 625 |
| 441 | 20240315 | 112600 | 3520933130 | 7940 | 7890 | 7940 | 7890 | 3407 |
| 442 | 20240315 | 112500 | 3493906760 | 7890 | 7860 | 7890 | 7860 | 480 |
| 443 | 20240315 | 112400 | 3490124620 | 7880 | 7880 | 7880 | 7880 | 0 |
| 444 | 20240315 | 112300 | 3490124620 | 7880 | 7850 | 7880 | 7850 | 2791 |
| 445 | 20240315 | 112200 | 3468187790 | 7850 | 7840 | 7860 | 7840 | 181 |
| 446 | 20240315 | 112100 | 3466765330 | 7840 | 7850 | 7850 | 7840 | 672 |
| 447 | 20240315 | 112000 | 3461490820 | 7860 | 7850 | 7860 | 7850 | 215 |
| 448 | 20240315 | 111900 | 3459802570 | 7860 | 7860 | 7860 | 7860 | 413 |
| 449 | 20240315 | 111800 | 3456556390 | 7860 | 7860 | 7860 | 7860 | 618 |
| 450 | 20240315 | 111700 | 3451698910 | 7820 | 7820 | 7860 | 7820 | 270 |
| 451 | 20240315 | 111600 | 3449587110 | 7820 | 7820 | 7860 | 7810 | 2713 |
| 452 | 20240315 | 111500 | 3428383800 | 7830 | 7850 | 7850 | 7830 | 587 |
| 453 | 20240315 | 111400 | 3423776230 | 7850 | 7830 | 7850 | 7820 | 1638 |
| 454 | 20240315 | 111300 | 3410949890 | 7830 | 7840 | 7840 | 7810 | 7524 |
| 455 | 20240315 | 111200 | 3352073540 | 7840 | 7850 | 7850 | 7840 | 1860 |
| 456 | 20240315 | 111100 | 3337475850 | 7860 | 7870 | 7870 | 7850 | 2265 |
| 457 | 20240315 | 111000 | 3319667670 | 7890 | 7890 | 7890 | 7890 | 0 |
| 458 | 20240315 | 110900 | 3319667670 | 7890 | 7870 | 7890 | 7870 | 521 |
| 459 | 20240315 | 110800 | 3315560300 | 7870 | 7880 | 7880 | 7870 | 1500 |
| 460 | 20240315 | 110700 | 3303748460 | 7880 | 7890 | 7890 | 7880 | 658 |
| 461 | 20240315 | 110600 | 3298563320 | 7880 | 7890 | 7890 | 7880 | 746 |
| 462 | 20240315 | 110500 | 3292681080 | 7890 | 7900 | 7910 | 7890 | 266 |
| 463 | 20240315 | 110400 | 3290578500 | 7900 | 7920 | 7920 | 7890 | 1283 |
| 464 | 20240315 | 110300 | 3280448110 | 7900 | 7920 | 7930 | 7900 | 267 |
| 465 | 20240315 | 110200 | 3278335310 | 7920 | 7920 | 7920 | 7920 | 192 |
| 466 | 20240315 | 110100 | 3276814670 | 7920 | 7920 | 7920 | 7920 | 172 |
| 467 | 20240315 | 110000 | 3275452430 | 7920 | 7920 | 7920 | 7920 | 306 |
| 468 | 20240315 | 105900 | 3273028910 | 7930 | 7910 | 7930 | 7910 | 489 |
| 469 | 20240315 | 105800 | 3269159660 | 7890 | 7890 | 7890 | 7890 | 55 |
| 470 | 20240315 | 105700 | 3268725710 | 7910 | 7890 | 7910 | 7890 | 175 |
| 471 | 20240315 | 105600 | 3267343480 | 7900 | 7900 | 7900 | 7900 | 895 |
| 472 | 20240315 | 105500 | 3260272980 | 7900 | 7890 | 7900 | 7880 | 603 |
| 473 | 20240315 | 105400 | 3255516340 | 7890 | 7880 | 7890 | 7870 | 1244 |
| 474 | 20240315 | 105300 | 3245718120 | 7880 | 7890 | 7890 | 7880 | 2116 |
| 475 | 20240315 | 105200 | 3229040040 | 7890 | 7890 | 7890 | 7890 | 303 |
| 476 | 20240315 | 105100 | 3226649370 | 7880 | 7880 | 7880 | 7880 | 506 |
| 477 | 20240315 | 105000 | 3222662090 | 7880 | 7890 | 7890 | 7870 | 1883 |
| 478 | 20240315 | 104900 | 3207826720 | 7890 | 7890 | 7890 | 7890 | 6 |
| 479 | 20240315 | 104800 | 3207779380 | 7890 | 7910 | 7910 | 7890 | 5594 |
| 480 | 20240315 | 104700 | 3163584330 | 7910 | 7910 | 7910 | 7910 | 45 |
| 481 | 20240315 | 104600 | 3163228380 | 7910 | 7930 | 7930 | 7910 | 1105 |
| 482 | 20240315 | 104500 | 3154485730 | 7930 | 7930 | 7930 | 7910 | 442 |
| 483 | 20240315 | 104400 | 3150982970 | 7930 | 7940 | 7940 | 7930 | 3 |
| 484 | 20240315 | 104300 | 3150959160 | 7940 | 7910 | 7940 | 7910 | 1141 |
| 485 | 20240315 | 104200 | 3141927490 | 7900 | 7900 | 7920 | 7900 | 214 |
| 486 | 20240315 | 104100 | 3140236110 | 7920 | 7900 | 7920 | 7900 | 33 |
| 487 | 20240315 | 104000 | 3139975130 | 7900 | 7900 | 7900 | 7900 | 759 |
| 488 | 20240315 | 103900 | 3133979030 | 7900 | 7900 | 7900 | 7900 | 88 |
| 489 | 20240315 | 103800 | 3133283830 | 7930 | 7930 | 7930 | 7930 | 30 |
| 490 | 20240315 | 103700 | 3133045930 | 7930 | 7930 | 7930 | 7930 | 40 |
| 491 | 20240315 | 103600 | 3132728730 | 7900 | 7900 | 7900 | 7900 | 0 |
| 492 | 20240315 | 103500 | 3132728730 | 7900 | 7900 | 7930 | 7900 | 228 |
| 493 | 20240315 | 103400 | 3130927470 | 7930 | 7930 | 7930 | 7930 | 23 |
| 494 | 20240315 | 103300 | 3130745080 | 7940 | 7930 | 7940 | 7930 | 119 |
| 495 | 20240315 | 103200 | 3129801390 | 7930 | 7900 | 7930 | 7900 | 570 |
| 496 | 20240315 | 103100 | 3125298360 | 7940 | 7940 | 7940 | 7940 | 10 |
| 497 | 20240315 | 103000 | 3125218960 | 7900 | 7900 | 7950 | 7890 | 413 |
| 498 | 20240315 | 102900 | 3121955640 | 7890 | 7920 | 7920 | 7890 | 1502 |
| 499 | 20240315 | 102800 | 3110091990 | 7900 | 7900 | 7920 | 7890 | 527 |
| 500 | 20240315 | 102700 | 3105926350 | 7890 | 7900 | 7900 | 7890 | 1926 |
| 501 | 20240315 | 102600 | 3090712030 | 7900 | 7920 | 7920 | 7900 | 743 |
| 502 | 20240315 | 102500 | 3084835370 | 7920 | 7950 | 7950 | 7910 | 439 |
| 503 | 20240315 | 102400 | 3081359440 | 7950 | 7970 | 7970 | 7920 | 419 |
| 504 | 20240315 | 102300 | 3078024900 | 7970 | 7970 | 7970 | 7920 | 140 |
| 505 | 20240315 | 102200 | 3076909700 | 7970 | 7890 | 7980 | 7880 | 1222 |
| 506 | 20240315 | 102100 | 3067256050 | 7890 | 7890 | 7890 | 7890 | 152 |
| 507 | 20240315 | 102000 | 3066056770 | 7880 | 7900 | 7910 | 7880 | 2519 |
| 508 | 20240315 | 101900 | 3046176980 | 7900 | 7910 | 7940 | 7900 | 2262 |
| 509 | 20240315 | 101800 | 3028286920 | 7910 | 7930 | 7930 | 7910 | 1039 |
| 510 | 20240315 | 101700 | 3020057980 | 7920 | 7980 | 7990 | 7920 | 1033 |
| 511 | 20240315 | 101600 | 3011858650 | 7950 | 7950 | 7950 | 7950 | 131 |
| 512 | 20240315 | 101500 | 3010817200 | 7950 | 8000 | 8000 | 7940 | 1889 |
| 513 | 20240315 | 101400 | 2995799160 | 8000 | 7940 | 8000 | 7940 | 2500 |
| 514 | 20240315 | 101300 | 2975819010 | 7920 | 7950 | 7950 | 7920 | 646 |
| 515 | 20240315 | 101200 | 2970684160 | 7950 | 7920 | 7950 | 7920 | 1216 |
| 516 | 20240315 | 101100 | 2961024530 | 7920 | 7910 | 7920 | 7900 | 619 |
| 517 | 20240315 | 101000 | 2956126060 | 7910 | 7930 | 7930 | 7900 | 3666 |
| 518 | 20240315 | 100900 | 2927155880 | 7920 | 7920 | 7950 | 7900 | 1671 |
| 519 | 20240315 | 100800 | 2913943760 | 7900 | 7950 | 7960 | 7900 | 3026 |
| 520 | 20240315 | 100700 | 2889961720 | 7960 | 7980 | 7980 | 7950 | 1852 |
| 521 | 20240315 | 100600 | 2875198410 | 7980 | 7990 | 7990 | 7980 | 1194 |
| 522 | 20240315 | 100500 | 2865660740 | 8000 | 7990 | 8000 | 7980 | 335 |
| 523 | 20240315 | 100400 | 2862983790 | 7990 | 7980 | 8000 | 7960 | 2136 |
| 524 | 20240315 | 100300 | 2845912370 | 8000 | 8000 | 8000 | 7980 | 648 |
| 525 | 20240315 | 100200 | 2840732020 | 8000 | 7970 | 8000 | 7960 | 2196 |
| 526 | 20240315 | 100100 | 2823173050 | 7980 | 8000 | 8000 | 7960 | 1692 |
| 527 | 20240315 | 100000 | 2809674350 | 8000 | 7990 | 8010 | 7980 | 767 |
| 528 | 20240315 | 095900 | 2803538760 | 7990 | 8000 | 8010 | 7970 | 2211 |
| 529 | 20240315 | 095800 | 2785877780 | 8020 | 8020 | 8030 | 8000 | 4405 |
| 530 | 20240315 | 095700 | 2750576150 | 8030 | 8000 | 8030 | 7990 | 1477 |
| 531 | 20240315 | 095600 | 2738738960 | 7990 | 7990 | 8000 | 7980 | 4232 |
| 532 | 20240315 | 095500 | 2704919840 | 7990 | 7970 | 7990 | 7970 | 2189 |
| 533 | 20240315 | 095400 | 2687467460 | 7970 | 7940 | 7970 | 7920 | 2516 |
| 534 | 20240315 | 095300 | 2667456580 | 7940 | 7900 | 7940 | 7890 | 5146 |
| 535 | 20240315 | 095200 | 2626628370 | 7890 | 7870 | 7890 | 7860 | 1929 |
| 536 | 20240315 | 095100 | 2611452470 | 7880 | 7900 | 7900 | 7860 | 143 |
| 537 | 20240315 | 095000 | 2610327720 | 7900 | 7860 | 7900 | 7860 | 2695 |
| 538 | 20240315 | 094900 | 2589060710 | 7910 | 7920 | 7920 | 7860 | 2096 |
| 539 | 20240315 | 094800 | 2572549700 | 7920 | 7940 | 7940 | 7920 | 581 |
| 540 | 20240315 | 094700 | 2567939970 | 7940 | 7950 | 7950 | 7920 | 547 |
| 541 | 20240315 | 094600 | 2563595290 | 7950 | 7920 | 7980 | 7920 | 2134 |
| 542 | 20240315 | 094500 | 2546627090 | 7920 | 7950 | 7950 | 7860 | 2052 |
| 543 | 20240315 | 094400 | 2530466210 | 7960 | 7890 | 7960 | 7880 | 1201 |
| 544 | 20240315 | 094300 | 2520984420 | 7890 | 7880 | 7890 | 7870 | 5161 |
| 545 | 20240315 | 094200 | 2480357650 | 7870 | 7970 | 7970 | 7870 | 9037 |
| 546 | 20240315 | 094100 | 2408827390 | 7960 | 8020 | 8020 | 7960 | 12646 |
| 547 | 20240315 | 094000 | 2307854150 | 8010 | 8040 | 8050 | 8010 | 5370 |
| 548 | 20240315 | 093900 | 2264747610 | 8040 | 8040 | 8100 | 8040 | 13868 |
| 549 | 20240315 | 093800 | 2152908500 | 8040 | 8030 | 8050 | 8030 | 5153 |
| 550 | 20240315 | 093700 | 2111480290 | 8030 | 8030 | 8060 | 8020 | 5990 |
| 551 | 20240315 | 093600 | 2063351970 | 8030 | 8030 | 8060 | 8020 | 6347 |
| 552 | 20240315 | 093500 | 2012296810 | 8020 | 8040 | 8040 | 8000 | 3164 |
| 553 | 20240315 | 093400 | 1986919770 | 8040 | 7980 | 8040 | 7980 | 5763 |
| 554 | 20240315 | 093300 | 1940849350 | 7990 | 7980 | 8020 | 7980 | 4690 |
| 555 | 20240315 | 093200 | 1903331760 | 8000 | 8030 | 8060 | 7980 | 17779 |
| 556 | 20240315 | 093100 | 1760538730 | 8040 | 7990 | 8050 | 7970 | 27076 |
| 557 | 20240315 | 093000 | 1543686300 | 7990 | 7870 | 7990 | 7870 | 27698 |
| 558 | 20240315 | 092900 | 1323635250 | 7890 | 7850 | 7910 | 7850 | 5992 |
| 559 | 20240315 | 092800 | 1276446350 | 7860 | 7870 | 7900 | 7860 | 4574 |
| 560 | 20240315 | 092700 | 1240438590 | 7860 | 7900 | 7900 | 7840 | 4309 |
| 561 | 20240315 | 092600 | 1206521320 | 7890 | 7900 | 7940 | 7870 | 18680 |
| 562 | 20240315 | 092500 | 1058483310 | 7920 | 7770 | 7920 | 7770 | 33003 |
| 563 | 20240315 | 092400 | 799179940 | 7790 | 7740 | 7790 | 7730 | 3336 |
| 564 | 20240315 | 092300 | 773282310 | 7740 | 7700 | 7740 | 7700 | 429 |
| 565 | 20240315 | 092200 | 769969660 | 7710 | 7700 | 7720 | 7690 | 1437 |
| 566 | 20240315 | 092100 | 758914860 | 7690 | 7700 | 7710 | 7690 | 4482 |
| 567 | 20240315 | 092000 | 724422650 | 7710 | 7740 | 7750 | 7700 | 2381 |
| 568 | 20240315 | 091900 | 706045410 | 7750 | 7730 | 7760 | 7730 | 2199 |
| 569 | 20240315 | 091800 | 689028130 | 7750 | 7740 | 7750 | 7740 | 1596 |
| 570 | 20240315 | 091700 | 676673140 | 7740 | 7730 | 7770 | 7730 | 2873 |
| 571 | 20240315 | 091600 | 654434850 | 7730 | 7750 | 7750 | 7730 | 4455 |
| 572 | 20240315 | 091500 | 619951590 | 7760 | 7760 | 7770 | 7750 | 2125 |
| 573 | 20240315 | 091400 | 603463450 | 7740 | 7780 | 7790 | 7740 | 10615 |
| 574 | 20240315 | 091300 | 521083450 | 7750 | 7780 | 7800 | 7750 | 11351 |
| 575 | 20240315 | 091200 | 432778830 | 7780 | 7770 | 7790 | 7760 | 4191 |
| 576 | 20240315 | 091100 | 400156040 | 7780 | 7760 | 7790 | 7750 | 7454 |
| 577 | 20240315 | 091000 | 342256740 | 7750 | 7710 | 7750 | 7690 | 8496 |
| 578 | 20240315 | 090900 | 276711080 | 7720 | 7740 | 7750 | 7710 | 3822 |
| 579 | 20240315 | 090800 | 247150720 | 7740 | 7730 | 7760 | 7720 | 2293 |
| 580 | 20240315 | 090700 | 229400890 | 7740 | 7760 | 7760 | 7710 | 4182 |
| 581 | 20240315 | 090600 | 197012870 | 7760 | 7710 | 7760 | 7710 | 3460 |
| 582 | 20240315 | 090500 | 170234470 | 7710 | 7700 | 7720 | 7690 | 2206 |
| 583 | 20240315 | 090400 | 153225110 | 7670 | 7680 | 7720 | 7670 | 2241 |
| 584 | 20240315 | 090300 | 135975820 | 7710 | 7660 | 7730 | 7660 | 12113 |
| 585 | 20240315 | 090200 | 42808500 | 7640 | 7640 | 7640 | 7610 | 591 |
| 586 | 20240315 | 090100 | 38300490 | 7600 | 7610 | 7610 | 7600 | 868 |
| 587 | 20240315 | 090000 | 31698780 | 7620 | 7660 | 7660 | 7620 | 3656 |