29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 184500 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 6183 |
| 3 | 20240412 | 184400 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 4 | 20240412 | 184300 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 5 | 20240412 | 184200 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 6 | 20240412 | 184100 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 7 | 20240412 | 184000 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 8 | 20240412 | 183900 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 9 | 20240412 | 183800 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 10 | 20240412 | 183700 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 11 | 20240412 | 183600 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 12 | 20240412 | 183500 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 13 | 20240412 | 183400 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 14 | 20240412 | 183300 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 15 | 20240412 | 183200 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 16 | 20240412 | 183100 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 17 | 20240412 | 183000 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 18 | 20240412 | 182900 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 19 | 20240412 | 182800 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 20 | 20240412 | 182700 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 21 | 20240412 | 182600 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 22 | 20240412 | 182500 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 23 | 20240412 | 182400 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 24 | 20240412 | 182300 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 25 | 20240412 | 182200 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 26 | 20240412 | 182100 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 27 | 20240412 | 182000 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 28 | 20240412 | 181900 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 29 | 20240412 | 181800 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 30 | 20240412 | 181700 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 31 | 20240412 | 181600 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 32 | 20240412 | 181500 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 6183 |
| 33 | 20240412 | 181400 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 34 | 20240412 | 181300 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 35 | 20240412 | 181200 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 36 | 20240412 | 181100 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 37 | 20240412 | 181000 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 38 | 20240412 | 180900 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 39 | 20240412 | 180800 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 40 | 20240412 | 180700 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 41 | 20240412 | 180600 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 42 | 20240412 | 180500 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 43 | 20240412 | 180400 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 44 | 20240412 | 180300 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 45 | 20240412 | 180200 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 46 | 20240412 | 180100 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 47 | 20240412 | 180000 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 48 | 20240412 | 175900 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 49 | 20240412 | 175800 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 50 | 20240412 | 175700 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 51 | 20240412 | 175600 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 52 | 20240412 | 175500 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 53 | 20240412 | 175400 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 54 | 20240412 | 175300 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 55 | 20240412 | 175200 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 56 | 20240412 | 175100 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 57 | 20240412 | 175000 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 58 | 20240412 | 174900 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 59 | 20240412 | 174800 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 60 | 20240412 | 174700 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 61 | 20240412 | 174600 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 62 | 20240412 | 174500 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 6183 |
| 63 | 20240412 | 174400 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 64 | 20240412 | 174300 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 65 | 20240412 | 174200 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 66 | 20240412 | 174100 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 67 | 20240412 | 174000 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 68 | 20240412 | 173900 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 69 | 20240412 | 173800 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 70 | 20240412 | 173700 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 71 | 20240412 | 173600 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 72 | 20240412 | 173500 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 73 | 20240412 | 173400 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 74 | 20240412 | 173300 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 75 | 20240412 | 173200 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 76 | 20240412 | 173100 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 77 | 20240412 | 173000 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 78 | 20240412 | 172900 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 79 | 20240412 | 172800 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 80 | 20240412 | 172700 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 81 | 20240412 | 172600 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 82 | 20240412 | 172500 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 83 | 20240412 | 172400 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 84 | 20240412 | 172300 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 85 | 20240412 | 172200 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 86 | 20240412 | 172100 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 87 | 20240412 | 172000 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 88 | 20240412 | 171900 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 89 | 20240412 | 171800 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 90 | 20240412 | 171700 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 91 | 20240412 | 171600 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 92 | 20240412 | 171500 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 6183 |
| 93 | 20240412 | 171400 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 94 | 20240412 | 171300 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 95 | 20240412 | 171200 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 96 | 20240412 | 171100 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 97 | 20240412 | 171000 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 98 | 20240412 | 170900 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 99 | 20240412 | 170800 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 100 | 20240412 | 170700 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 101 | 20240412 | 170600 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 102 | 20240412 | 170500 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 103 | 20240412 | 170400 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 104 | 20240412 | 170300 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 105 | 20240412 | 170200 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 106 | 20240412 | 170100 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 107 | 20240412 | 170000 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 108 | 20240412 | 165900 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 109 | 20240412 | 165800 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 110 | 20240412 | 165700 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 111 | 20240412 | 165600 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 112 | 20240412 | 165500 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 113 | 20240412 | 165400 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 114 | 20240412 | 165300 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 115 | 20240412 | 165200 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 116 | 20240412 | 165100 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 117 | 20240412 | 165000 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 118 | 20240412 | 164900 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 119 | 20240412 | 164800 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 120 | 20240412 | 164700 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 121 | 20240412 | 164600 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 122 | 20240412 | 164500 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 6183 |
| 123 | 20240412 | 164400 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 124 | 20240412 | 164300 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 125 | 20240412 | 164200 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 126 | 20240412 | 164100 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 127 | 20240412 | 164000 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 128 | 20240412 | 163900 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 129 | 20240412 | 163800 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 130 | 20240412 | 163700 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 131 | 20240412 | 163600 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 132 | 20240412 | 163500 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 133 | 20240412 | 163400 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 134 | 20240412 | 163300 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 135 | 20240412 | 163200 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 136 | 20240412 | 163100 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 137 | 20240412 | 163000 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 138 | 20240412 | 162900 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 139 | 20240412 | 162800 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 140 | 20240412 | 162700 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 141 | 20240412 | 162600 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 142 | 20240412 | 162500 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 143 | 20240412 | 162400 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 144 | 20240412 | 162300 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 145 | 20240412 | 162200 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 146 | 20240412 | 162100 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 147 | 20240412 | 162000 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 148 | 20240412 | 161900 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 149 | 20240412 | 161800 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 150 | 20240412 | 161700 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 151 | 20240412 | 161600 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 152 | 20240412 | 161500 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 6183 |
| 153 | 20240412 | 161400 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 154 | 20240412 | 161300 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 155 | 20240412 | 161200 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 156 | 20240412 | 161100 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 157 | 20240412 | 161000 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 158 | 20240412 | 160900 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 159 | 20240412 | 160800 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 160 | 20240412 | 160700 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 161 | 20240412 | 160600 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 162 | 20240412 | 160500 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 163 | 20240412 | 160400 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 164 | 20240412 | 160300 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 165 | 20240412 | 160200 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 166 | 20240412 | 160100 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 167 | 20240412 | 160000 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 168 | 20240412 | 155900 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 169 | 20240412 | 155800 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 170 | 20240412 | 155700 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 171 | 20240412 | 155600 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 172 | 20240412 | 155500 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 173 | 20240412 | 155400 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 174 | 20240412 | 155300 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 175 | 20240412 | 155200 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 176 | 20240412 | 155100 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 177 | 20240412 | 155000 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 178 | 20240412 | 154900 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 179 | 20240412 | 154800 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 180 | 20240412 | 154700 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 181 | 20240412 | 154600 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 182 | 20240412 | 154500 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 6183 |
| 183 | 20240412 | 154400 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 184 | 20240412 | 154300 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 185 | 20240412 | 154200 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 186 | 20240412 | 154100 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 187 | 20240412 | 154000 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 188 | 20240412 | 153900 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 189 | 20240412 | 153800 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 190 | 20240412 | 153700 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 191 | 20240412 | 153600 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 192 | 20240412 | 153500 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 193 | 20240412 | 153400 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 194 | 20240412 | 153300 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 195 | 20240412 | 153200 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 196 | 20240412 | 153100 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 197 | 20240412 | 153000 | 2576230660 | 7510 | 7510 | 7510 | 7510 | 6183 |
| 198 | 20240412 | 152900 | 2529796330 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20240412 | 152800 | 2529796330 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20240412 | 152700 | 2529796330 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20240412 | 152600 | 2529796330 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20240412 | 152500 | 2529796330 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20240412 | 152400 | 2529796330 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20240412 | 152300 | 2529796330 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20240412 | 152200 | 2529796330 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20240412 | 152100 | 2529796330 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20240412 | 152000 | 2529796330 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20240412 | 151900 | 2529796330 | 7500 | 7530 | 7530 | 7500 | 11 |
| 209 | 20240412 | 151800 | 2529713530 | 7540 | 7510 | 7540 | 7470 | 543 |
| 210 | 20240412 | 151700 | 2525649320 | 7510 | 7510 | 7520 | 7510 | 93 |
| 211 | 20240412 | 151600 | 2524950880 | 7510 | 7520 | 7520 | 7510 | 709 |
| 212 | 20240412 | 151500 | 2519619210 | 7510 | 7520 | 7540 | 7510 | 2050 |
| 213 | 20240412 | 151400 | 2504192080 | 7520 | 7510 | 7520 | 7490 | 221 |
| 214 | 20240412 | 151300 | 2502533360 | 7490 | 7480 | 7530 | 7470 | 803 |
| 215 | 20240412 | 151200 | 2496506610 | 7530 | 7490 | 7530 | 7470 | 1499 |
| 216 | 20240412 | 151100 | 2485285510 | 7540 | 7500 | 7540 | 7490 | 1855 |
| 217 | 20240412 | 151000 | 2471366840 | 7530 | 7520 | 7530 | 7500 | 928 |
| 218 | 20240412 | 150900 | 2464402140 | 7530 | 7520 | 7530 | 7520 | 215 |
| 219 | 20240412 | 150800 | 2462785190 | 7530 | 7530 | 7530 | 7530 | 110 |
| 220 | 20240412 | 150700 | 2461956890 | 7530 | 7530 | 7530 | 7530 | 3 |
| 221 | 20240412 | 150600 | 2461934300 | 7550 | 7530 | 7550 | 7530 | 15 |
| 222 | 20240412 | 150500 | 2461821310 | 7560 | 7560 | 7560 | 7560 | 5 |
| 223 | 20240412 | 150400 | 2461783510 | 7560 | 7550 | 7560 | 7540 | 1038 |
| 224 | 20240412 | 150300 | 2453950840 | 7540 | 7520 | 7550 | 7520 | 1460 |
| 225 | 20240412 | 150200 | 2442954430 | 7530 | 7560 | 7560 | 7530 | 533 |
| 226 | 20240412 | 150100 | 2438937980 | 7540 | 7540 | 7540 | 7540 | 215 |
| 227 | 20240412 | 150000 | 2437316880 | 7540 | 7570 | 7570 | 7540 | 460 |
| 228 | 20240412 | 145900 | 2433836280 | 7540 | 7560 | 7570 | 7540 | 862 |
| 229 | 20240412 | 145800 | 2427334920 | 7540 | 7550 | 7560 | 7540 | 710 |
| 230 | 20240412 | 145700 | 2421971120 | 7550 | 7560 | 7560 | 7550 | 326 |
| 231 | 20240412 | 145600 | 2419509130 | 7560 | 7550 | 7570 | 7550 | 314 |
| 232 | 20240412 | 145500 | 2417138150 | 7550 | 7570 | 7570 | 7550 | 61 |
| 233 | 20240412 | 145400 | 2416677580 | 7560 | 7560 | 7560 | 7550 | 227 |
| 234 | 20240412 | 145300 | 2414961480 | 7550 | 7560 | 7560 | 7540 | 113 |
| 235 | 20240412 | 145200 | 2414109340 | 7550 | 7550 | 7560 | 7550 | 1006 |
| 236 | 20240412 | 145100 | 2406514010 | 7560 | 7540 | 7560 | 7540 | 954 |
| 237 | 20240412 | 145000 | 2399320710 | 7530 | 7540 | 7540 | 7530 | 118 |
| 238 | 20240412 | 144900 | 2398431490 | 7540 | 7540 | 7540 | 7530 | 1731 |
| 239 | 20240412 | 144800 | 2385386340 | 7540 | 7550 | 7550 | 7540 | 803 |
| 240 | 20240412 | 144700 | 2379324720 | 7550 | 7580 | 7580 | 7540 | 1501 |
| 241 | 20240412 | 144600 | 2368002140 | 7540 | 7560 | 7580 | 7540 | 1551 |
| 242 | 20240412 | 144500 | 2356294060 | 7540 | 7550 | 7550 | 7540 | 2267 |
| 243 | 20240412 | 144400 | 2339188210 | 7550 | 7550 | 7550 | 7550 | 0 |
| 244 | 20240412 | 144300 | 2339188210 | 7550 | 7550 | 7550 | 7550 | 211 |
| 245 | 20240412 | 144200 | 2337595160 | 7570 | 7570 | 7570 | 7570 | 120 |
| 246 | 20240412 | 144100 | 2336686760 | 7570 | 7580 | 7580 | 7570 | 1461 |
| 247 | 20240412 | 144000 | 2325622420 | 7590 | 7590 | 7590 | 7590 | 2 |
| 248 | 20240412 | 143900 | 2325607240 | 7580 | 7590 | 7590 | 7580 | 901 |
| 249 | 20240412 | 143800 | 2318769860 | 7600 | 7600 | 7600 | 7600 | 244 |
| 250 | 20240412 | 143700 | 2316915460 | 7590 | 7580 | 7590 | 7580 | 915 |
| 251 | 20240412 | 143600 | 2309974870 | 7580 | 7570 | 7580 | 7570 | 1349 |
| 252 | 20240412 | 143500 | 2299760930 | 7570 | 7550 | 7570 | 7530 | 3898 |
| 253 | 20240412 | 143400 | 2270315490 | 7550 | 7550 | 7550 | 7550 | 1 |
| 254 | 20240412 | 143300 | 2270307940 | 7540 | 7530 | 7540 | 7510 | 1593 |
| 255 | 20240412 | 143200 | 2258336470 | 7550 | 7510 | 7550 | 7510 | 1867 |
| 256 | 20240412 | 143100 | 2244273110 | 7510 | 7520 | 7520 | 7510 | 170 |
| 257 | 20240412 | 143000 | 2242995910 | 7510 | 7510 | 7510 | 7510 | 10 |
| 258 | 20240412 | 142900 | 2242920810 | 7510 | 7520 | 7520 | 7510 | 6 |
| 259 | 20240412 | 142800 | 2242875700 | 7510 | 7520 | 7520 | 7510 | 92 |
| 260 | 20240412 | 142700 | 2242184510 | 7520 | 7520 | 7520 | 7520 | 67 |
| 261 | 20240412 | 142600 | 2241680670 | 7520 | 7530 | 7530 | 7520 | 12 |
| 262 | 20240412 | 142500 | 2241590410 | 7530 | 7530 | 7530 | 7530 | 662 |
| 263 | 20240412 | 142400 | 2236605550 | 7530 | 7530 | 7530 | 7530 | 100 |
| 264 | 20240412 | 142300 | 2235852550 | 7520 | 7530 | 7530 | 7520 | 202 |
| 265 | 20240412 | 142200 | 2234331500 | 7530 | 7530 | 7530 | 7530 | 81 |
| 266 | 20240412 | 142100 | 2233721570 | 7530 | 7530 | 7530 | 7530 | 4 |
| 267 | 20240412 | 142000 | 2233691450 | 7540 | 7550 | 7550 | 7510 | 367 |
| 268 | 20240412 | 141900 | 2230925130 | 7540 | 7540 | 7540 | 7540 | 166 |
| 269 | 20240412 | 141800 | 2229673490 | 7540 | 7540 | 7540 | 7540 | 532 |
| 270 | 20240412 | 141700 | 2225662210 | 7540 | 7530 | 7540 | 7530 | 502 |
| 271 | 20240412 | 141600 | 2221877160 | 7530 | 7520 | 7540 | 7520 | 707 |
| 272 | 20240412 | 141500 | 2216553430 | 7520 | 7520 | 7520 | 7520 | 729 |
| 273 | 20240412 | 141400 | 2211071350 | 7520 | 7520 | 7520 | 7520 | 151 |
| 274 | 20240412 | 141300 | 2209935830 | 7510 | 7490 | 7510 | 7490 | 78 |
| 275 | 20240412 | 141200 | 2209350090 | 7490 | 7500 | 7500 | 7490 | 266 |
| 276 | 20240412 | 141100 | 2207357610 | 7490 | 7500 | 7500 | 7490 | 700 |
| 277 | 20240412 | 141000 | 2202114600 | 7520 | 7510 | 7520 | 7430 | 2188 |
| 278 | 20240412 | 140900 | 2185739360 | 7520 | 7520 | 7520 | 7520 | 13 |
| 279 | 20240412 | 140800 | 2185641600 | 7520 | 7510 | 7520 | 7510 | 646 |
| 280 | 20240412 | 140700 | 2180790030 | 7510 | 7500 | 7510 | 7480 | 1055 |
| 281 | 20240412 | 140600 | 2172867270 | 7510 | 7510 | 7510 | 7490 | 4 |
| 282 | 20240412 | 140500 | 2172837250 | 7510 | 7480 | 7510 | 7480 | 6 |
| 283 | 20240412 | 140400 | 2172792340 | 7480 | 7480 | 7480 | 7480 | 10 |
| 284 | 20240412 | 140300 | 2172717540 | 7450 | 7480 | 7510 | 7450 | 325 |
| 285 | 20240412 | 140200 | 2170284220 | 7480 | 7530 | 7530 | 7480 | 260 |
| 286 | 20240412 | 140100 | 2168338760 | 7540 | 7540 | 7540 | 7530 | 2081 |
| 287 | 20240412 | 140000 | 2152661280 | 7540 | 7500 | 7540 | 7500 | 660 |
| 288 | 20240412 | 135900 | 2147687740 | 7500 | 7480 | 7540 | 7480 | 7135 |
| 289 | 20240412 | 135800 | 2094082600 | 7480 | 7460 | 7480 | 7460 | 371 |
| 290 | 20240412 | 135700 | 2091310270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 291 | 20240412 | 135600 | 2091310270 | 7430 | 7440 | 7460 | 7430 | 93 |
| 292 | 20240412 | 135500 | 2090618690 | 7460 | 7440 | 7460 | 7440 | 112 |
| 293 | 20240412 | 135400 | 2089783390 | 7460 | 7460 | 7460 | 7460 | 101 |
| 294 | 20240412 | 135300 | 2089029930 | 7450 | 7460 | 7460 | 7450 | 1325 |
| 295 | 20240412 | 135200 | 2079158630 | 7460 | 7460 | 7460 | 7460 | 18 |
| 296 | 20240412 | 135100 | 2079024350 | 7450 | 7430 | 7450 | 7430 | 1309 |
| 297 | 20240412 | 135000 | 2069288250 | 7440 | 7430 | 7440 | 7390 | 837 |
| 298 | 20240412 | 134900 | 2063097060 | 7440 | 7430 | 7440 | 7430 | 103 |
| 299 | 20240412 | 134800 | 2062330780 | 7430 | 7420 | 7450 | 7420 | 648 |
| 300 | 20240412 | 134700 | 2057512460 | 7430 | 7420 | 7430 | 7420 | 702 |
| 301 | 20240412 | 134600 | 2052302600 | 7420 | 7430 | 7430 | 7370 | 720 |
| 302 | 20240412 | 134500 | 2046993660 | 7370 | 7390 | 7390 | 7370 | 127 |
| 303 | 20240412 | 134400 | 2046056430 | 7430 | 7430 | 7430 | 7430 | 2 |
| 304 | 20240412 | 134300 | 2046041570 | 7430 | 7430 | 7430 | 7430 | 0 |
| 305 | 20240412 | 134200 | 2046041570 | 7430 | 7430 | 7430 | 7430 | 9 |
| 306 | 20240412 | 134100 | 2045974700 | 7430 | 7430 | 7430 | 7430 | 1 |
| 307 | 20240412 | 134000 | 2045967270 | 7430 | 7430 | 7430 | 7370 | 1600 |
| 308 | 20240412 | 133900 | 2034112430 | 7430 | 7410 | 7430 | 7410 | 225 |
| 309 | 20240412 | 133800 | 2032445160 | 7430 | 7430 | 7430 | 7430 | 310 |
| 310 | 20240412 | 133700 | 2030141860 | 7430 | 7430 | 7430 | 7430 | 8 |
| 311 | 20240412 | 133600 | 2030082420 | 7380 | 7400 | 7400 | 7380 | 200 |
| 312 | 20240412 | 133500 | 2028603650 | 7440 | 7440 | 7440 | 7440 | 62 |
| 313 | 20240412 | 133400 | 2028142370 | 7440 | 7390 | 7440 | 7390 | 1210 |
| 314 | 20240412 | 133300 | 2019200420 | 7400 | 7440 | 7440 | 7400 | 825 |
| 315 | 20240412 | 133200 | 2013087960 | 7440 | 7430 | 7440 | 7430 | 2 |
| 316 | 20240412 | 133100 | 2013073090 | 7440 | 7440 | 7440 | 7440 | 5 |
| 317 | 20240412 | 133000 | 2013035890 | 7440 | 7400 | 7440 | 7400 | 21 |
| 318 | 20240412 | 132900 | 2012880450 | 7400 | 7440 | 7440 | 7400 | 21 |
| 319 | 20240412 | 132800 | 2012724940 | 7400 | 7410 | 7420 | 7400 | 1481 |
| 320 | 20240412 | 132700 | 2001757590 | 7410 | 7410 | 7410 | 7410 | 0 |
| 321 | 20240412 | 132600 | 2001757590 | 7410 | 7430 | 7430 | 7410 | 1574 |
| 322 | 20240412 | 132500 | 1990089670 | 7430 | 7410 | 7430 | 7410 | 41 |
| 323 | 20240412 | 132400 | 1989785840 | 7410 | 7400 | 7430 | 7400 | 125 |
| 324 | 20240412 | 132300 | 1988859650 | 7400 | 7410 | 7410 | 7400 | 466 |
| 325 | 20240412 | 132200 | 1985409250 | 7410 | 7420 | 7430 | 7410 | 874 |
| 326 | 20240412 | 132100 | 1978927560 | 7430 | 7430 | 7430 | 7430 | 1 |
| 327 | 20240412 | 132000 | 1978920130 | 7430 | 7420 | 7450 | 7410 | 675 |
| 328 | 20240412 | 131900 | 1973914410 | 7420 | 7420 | 7430 | 7410 | 1076 |
| 329 | 20240412 | 131800 | 1965932810 | 7430 | 7430 | 7430 | 7430 | 356 |
| 330 | 20240412 | 131700 | 1963287730 | 7430 | 7430 | 7430 | 7430 | 447 |
| 331 | 20240412 | 131600 | 1959966520 | 7460 | 7440 | 7460 | 7440 | 280 |
| 332 | 20240412 | 131500 | 1957883080 | 7440 | 7440 | 7440 | 7440 | 375 |
| 333 | 20240412 | 131400 | 1955093080 | 7450 | 7450 | 7450 | 7450 | 500 |
| 334 | 20240412 | 131300 | 1951368080 | 7480 | 7480 | 7490 | 7480 | 5 |
| 335 | 20240412 | 131200 | 1951330670 | 7480 | 7480 | 7480 | 7480 | 291 |
| 336 | 20240412 | 131100 | 1949153990 | 7480 | 7480 | 7480 | 7440 | 1367 |
| 337 | 20240412 | 131000 | 1938943310 | 7480 | 7480 | 7480 | 7480 | 600 |
| 338 | 20240412 | 130900 | 1934455310 | 7480 | 7410 | 7480 | 7410 | 223 |
| 339 | 20240412 | 130800 | 1932788040 | 7410 | 7490 | 7490 | 7410 | 4004 |
| 340 | 20240412 | 130700 | 1903060480 | 7490 | 7490 | 7490 | 7490 | 50 |
| 341 | 20240412 | 130600 | 1902685980 | 7460 | 7460 | 7460 | 7460 | 134 |
| 342 | 20240412 | 130500 | 1901686340 | 7450 | 7460 | 7460 | 7450 | 1219 |
| 343 | 20240412 | 130400 | 1892601000 | 7460 | 7490 | 7490 | 7460 | 252 |
| 344 | 20240412 | 130300 | 1890721050 | 7460 | 7480 | 7480 | 7460 | 715 |
| 345 | 20240412 | 130200 | 1885380080 | 7470 | 7490 | 7490 | 7470 | 1027 |
| 346 | 20240412 | 130100 | 1877695340 | 7520 | 7500 | 7520 | 7490 | 324 |
| 347 | 20240412 | 130000 | 1875268290 | 7510 | 7510 | 7510 | 7490 | 1513 |
| 348 | 20240412 | 125900 | 1863929510 | 7510 | 7530 | 7530 | 7510 | 123 |
| 349 | 20240412 | 125800 | 1863004530 | 7540 | 7540 | 7540 | 7540 | 0 |
| 350 | 20240412 | 125700 | 1863004530 | 7540 | 7540 | 7540 | 7540 | 16 |
| 351 | 20240412 | 125600 | 1862883890 | 7560 | 7520 | 7560 | 7500 | 950 |
| 352 | 20240412 | 125500 | 1855744470 | 7520 | 7520 | 7520 | 7520 | 1127 |
| 353 | 20240412 | 125400 | 1847269430 | 7520 | 7530 | 7530 | 7520 | 274 |
| 354 | 20240412 | 125300 | 1845208790 | 7530 | 7530 | 7530 | 7530 | 201 |
| 355 | 20240412 | 125200 | 1843695260 | 7530 | 7580 | 7580 | 7530 | 1239 |
| 356 | 20240412 | 125100 | 1834314480 | 7580 | 7550 | 7580 | 7550 | 148 |
| 357 | 20240412 | 125000 | 1833195920 | 7560 | 7520 | 7560 | 7510 | 249 |
| 358 | 20240412 | 124900 | 1831320990 | 7530 | 7520 | 7530 | 7500 | 428 |
| 359 | 20240412 | 124800 | 1828105430 | 7510 | 7520 | 7530 | 7500 | 1109 |
| 360 | 20240412 | 124700 | 1819768190 | 7530 | 7520 | 7560 | 7520 | 160 |
| 361 | 20240412 | 124600 | 1818564890 | 7510 | 7480 | 7510 | 7480 | 514 |
| 362 | 20240412 | 124500 | 1814714130 | 7480 | 7480 | 7480 | 7460 | 2352 |
| 363 | 20240412 | 124400 | 1797151990 | 7480 | 7490 | 7500 | 7470 | 1257 |
| 364 | 20240412 | 124300 | 1787753410 | 7500 | 7540 | 7550 | 7500 | 6618 |
| 365 | 20240412 | 124200 | 1737925460 | 7550 | 7570 | 7570 | 7530 | 3175 |
| 366 | 20240412 | 124100 | 1713945850 | 7570 | 7630 | 7630 | 7570 | 5410 |
| 367 | 20240412 | 124000 | 1672834760 | 7630 | 7660 | 7670 | 7630 | 7849 |
| 368 | 20240412 | 123900 | 1612791690 | 7660 | 7690 | 7730 | 7650 | 11179 |
| 369 | 20240412 | 123800 | 1526728150 | 7690 | 7630 | 7710 | 7630 | 7479 |
| 370 | 20240412 | 123700 | 1469390760 | 7640 | 7710 | 7750 | 7630 | 10634 |
| 371 | 20240412 | 123600 | 1387822380 | 7720 | 7580 | 7720 | 7570 | 27194 |
| 372 | 20240412 | 123500 | 1179728360 | 7580 | 7600 | 7600 | 7570 | 4534 |
| 373 | 20240412 | 123400 | 1145294560 | 7600 | 7520 | 7630 | 7520 | 10804 |
| 374 | 20240412 | 123300 | 1063417420 | 7490 | 7510 | 7520 | 7490 | 1393 |
| 375 | 20240412 | 123200 | 1052944180 | 7480 | 7510 | 7510 | 7480 | 806 |
| 376 | 20240412 | 123100 | 1046902780 | 7510 | 7490 | 7510 | 7460 | 1217 |
| 377 | 20240412 | 123000 | 1037779060 | 7490 | 7490 | 7490 | 7490 | 1 |
| 378 | 20240412 | 122900 | 1037771570 | 7490 | 7490 | 7490 | 7460 | 2102 |
| 379 | 20240412 | 122800 | 1022064450 | 7490 | 7480 | 7520 | 7460 | 1162 |
| 380 | 20240412 | 122700 | 1013364630 | 7480 | 7450 | 7520 | 7420 | 4145 |
| 381 | 20240412 | 122600 | 982292450 | 7500 | 7460 | 7500 | 7450 | 3898 |
| 382 | 20240412 | 122500 | 953124030 | 7460 | 7420 | 7480 | 7410 | 3549 |
| 383 | 20240412 | 122400 | 926699450 | 7420 | 7430 | 7460 | 7410 | 2457 |
| 384 | 20240412 | 122300 | 908420450 | 7450 | 7390 | 7460 | 7360 | 2954 |
| 385 | 20240412 | 122200 | 886478130 | 7350 | 7340 | 7400 | 7340 | 3525 |
| 386 | 20240412 | 122100 | 860500460 | 7340 | 7330 | 7340 | 7330 | 234 |
| 387 | 20240412 | 122000 | 858785230 | 7330 | 7340 | 7350 | 7330 | 1411 |
| 388 | 20240412 | 121900 | 848430460 | 7340 | 7350 | 7350 | 7340 | 176 |
| 389 | 20240412 | 121800 | 847138540 | 7350 | 7350 | 7350 | 7350 | 29 |
| 390 | 20240412 | 121700 | 846925390 | 7350 | 7360 | 7360 | 7340 | 70 |
| 391 | 20240412 | 121600 | 846410400 | 7360 | 7350 | 7360 | 7350 | 294 |
| 392 | 20240412 | 121500 | 844249490 | 7340 | 7340 | 7340 | 7340 | 15 |
| 393 | 20240412 | 121400 | 844139390 | 7350 | 7350 | 7350 | 7350 | 0 |
| 394 | 20240412 | 121300 | 844139390 | 7350 | 7340 | 7350 | 7340 | 212 |
| 395 | 20240412 | 121200 | 842583270 | 7340 | 7340 | 7340 | 7340 | 39 |
| 396 | 20240412 | 121100 | 842297010 | 7340 | 7340 | 7340 | 7340 | 100 |
| 397 | 20240412 | 121000 | 841563010 | 7340 | 7340 | 7340 | 7340 | 110 |
| 398 | 20240412 | 120900 | 840755610 | 7350 | 7350 | 7360 | 7350 | 67 |
| 399 | 20240412 | 120800 | 840263150 | 7350 | 7350 | 7350 | 7350 | 82 |
| 400 | 20240412 | 120700 | 839660450 | 7360 | 7360 | 7370 | 7360 | 1288 |
| 401 | 20240412 | 120600 | 830180760 | 7360 | 7360 | 7360 | 7360 | 1 |
| 402 | 20240412 | 120500 | 830173400 | 7330 | 7350 | 7350 | 7330 | 946 |
| 403 | 20240412 | 120400 | 823223060 | 7340 | 7340 | 7340 | 7340 | 124 |
| 404 | 20240412 | 120300 | 822312900 | 7340 | 7340 | 7340 | 7340 | 0 |
| 405 | 20240412 | 120200 | 822312900 | 7340 | 7340 | 7340 | 7340 | 197 |
| 406 | 20240412 | 120100 | 820866920 | 7340 | 7340 | 7340 | 7340 | 1 |
| 407 | 20240412 | 120000 | 820859580 | 7310 | 7320 | 7320 | 7310 | 27 |
| 408 | 20240412 | 115900 | 820662080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 409 | 20240412 | 115800 | 820662080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 410 | 20240412 | 115700 | 820662080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 411 | 20240412 | 115600 | 820662080 | 7350 | 7330 | 7350 | 7330 | 392 |
| 412 | 20240412 | 115500 | 817786110 | 7330 | 7310 | 7330 | 7310 | 18 |
| 413 | 20240412 | 115400 | 817654450 | 7310 | 7310 | 7310 | 7310 | 186 |
| 414 | 20240412 | 115300 | 816294790 | 7330 | 7330 | 7330 | 7330 | 0 |
| 415 | 20240412 | 115200 | 816294790 | 7330 | 7330 | 7330 | 7330 | 11 |
| 416 | 20240412 | 115100 | 816214160 | 7340 | 7340 | 7340 | 7340 | 137 |
| 417 | 20240412 | 115000 | 815208580 | 7310 | 7310 | 7310 | 7310 | 10 |
| 418 | 20240412 | 114900 | 815135480 | 7310 | 7310 | 7310 | 7310 | 82 |
| 419 | 20240412 | 114800 | 814536060 | 7310 | 7310 | 7310 | 7310 | 50 |
| 420 | 20240412 | 114700 | 814170560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 421 | 20240412 | 114600 | 814170560 | 7340 | 7340 | 7340 | 7340 | 92 |
| 422 | 20240412 | 114500 | 813495280 | 7340 | 7340 | 7340 | 7340 | 10 |
| 423 | 20240412 | 114400 | 813421880 | 7310 | 7320 | 7330 | 7310 | 710 |
| 424 | 20240412 | 114300 | 808226630 | 7320 | 7320 | 7320 | 7320 | 25 |
| 425 | 20240412 | 114200 | 808043630 | 7330 | 7330 | 7330 | 7330 | 0 |
| 426 | 20240412 | 114100 | 808043630 | 7330 | 7340 | 7340 | 7330 | 67 |
| 427 | 20240412 | 114000 | 807552460 | 7340 | 7340 | 7340 | 7340 | 2 |
| 428 | 20240412 | 113900 | 807537780 | 7350 | 7350 | 7350 | 7350 | 0 |
| 429 | 20240412 | 113800 | 807537780 | 7350 | 7350 | 7350 | 7340 | 19 |
| 430 | 20240412 | 113700 | 807398140 | 7350 | 7350 | 7350 | 7350 | 0 |
| 431 | 20240412 | 113600 | 807398140 | 7350 | 7340 | 7350 | 7340 | 1710 |
| 432 | 20240412 | 113500 | 794831840 | 7340 | 7340 | 7340 | 7340 | 0 |
| 433 | 20240412 | 113400 | 794831840 | 7340 | 7330 | 7340 | 7320 | 88 |
| 434 | 20240412 | 113300 | 794187450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 435 | 20240412 | 113200 | 794187450 | 7340 | 7340 | 7340 | 7340 | 1 |
| 436 | 20240412 | 113100 | 794180110 | 7340 | 7340 | 7340 | 7340 | 68 |
| 437 | 20240412 | 113000 | 793680990 | 7340 | 7320 | 7340 | 7310 | 1027 |
| 438 | 20240412 | 112900 | 786147370 | 7340 | 7340 | 7340 | 7340 | 101 |
| 439 | 20240412 | 112800 | 785406030 | 7340 | 7310 | 7340 | 7310 | 101 |
| 440 | 20240412 | 112700 | 784664720 | 7340 | 7340 | 7340 | 7340 | 0 |
| 441 | 20240412 | 112600 | 784664720 | 7340 | 7320 | 7340 | 7320 | 111 |
| 442 | 20240412 | 112500 | 783852090 | 7330 | 7340 | 7340 | 7330 | 24 |
| 443 | 20240412 | 112400 | 783676040 | 7340 | 7340 | 7340 | 7340 | 100 |
| 444 | 20240412 | 112300 | 782942040 | 7340 | 7330 | 7340 | 7330 | 910 |
| 445 | 20240412 | 112200 | 776263340 | 7330 | 7320 | 7330 | 7320 | 255 |
| 446 | 20240412 | 112100 | 774395740 | 7320 | 7320 | 7320 | 7320 | 0 |
| 447 | 20240412 | 112000 | 774395740 | 7320 | 7320 | 7320 | 7320 | 0 |
| 448 | 20240412 | 111900 | 774395740 | 7320 | 7300 | 7320 | 7300 | 312 |
| 449 | 20240412 | 111800 | 772117950 | 7300 | 7300 | 7300 | 7300 | 303 |
| 450 | 20240412 | 111700 | 769906050 | 7300 | 7300 | 7300 | 7300 | 610 |
| 451 | 20240412 | 111600 | 765453050 | 7300 | 7300 | 7300 | 7300 | 100 |
| 452 | 20240412 | 111500 | 764723050 | 7300 | 7300 | 7300 | 7300 | 500 |
| 453 | 20240412 | 111400 | 761073050 | 7320 | 7300 | 7320 | 7300 | 184 |
| 454 | 20240412 | 111300 | 759729790 | 7300 | 7300 | 7300 | 7300 | 20 |
| 455 | 20240412 | 111200 | 759583790 | 7310 | 7320 | 7330 | 7310 | 680 |
| 456 | 20240412 | 111100 | 754610460 | 7330 | 7320 | 7330 | 7320 | 214 |
| 457 | 20240412 | 111000 | 753043840 | 7330 | 7330 | 7330 | 7330 | 1 |
| 458 | 20240412 | 110900 | 753036510 | 7340 | 7340 | 7340 | 7340 | 2 |
| 459 | 20240412 | 110800 | 753021830 | 7340 | 7300 | 7340 | 7300 | 222 |
| 460 | 20240412 | 110700 | 751401150 | 7300 | 7300 | 7300 | 7300 | 1 |
| 461 | 20240412 | 110600 | 751393850 | 7300 | 7310 | 7340 | 7300 | 2678 |
| 462 | 20240412 | 110500 | 731761890 | 7290 | 7300 | 7310 | 7290 | 203 |
| 463 | 20240412 | 110400 | 730278100 | 7280 | 7280 | 7280 | 7280 | 111 |
| 464 | 20240412 | 110300 | 729470020 | 7280 | 7280 | 7280 | 7280 | 0 |
| 465 | 20240412 | 110200 | 729470020 | 7280 | 7290 | 7290 | 7280 | 577 |
| 466 | 20240412 | 110100 | 725268710 | 7280 | 7290 | 7290 | 7280 | 84 |
| 467 | 20240412 | 110000 | 724656430 | 7290 | 7300 | 7300 | 7290 | 10 |
| 468 | 20240412 | 105900 | 724583520 | 7300 | 7300 | 7300 | 7280 | 18 |
| 469 | 20240412 | 105800 | 724452180 | 7280 | 7280 | 7280 | 7280 | 350 |
| 470 | 20240412 | 105700 | 721904180 | 7270 | 7290 | 7290 | 7270 | 323 |
| 471 | 20240412 | 105600 | 719552720 | 7290 | 7290 | 7290 | 7290 | 40 |
| 472 | 20240412 | 105500 | 719261120 | 7290 | 7290 | 7290 | 7290 | 105 |
| 473 | 20240412 | 105400 | 718495670 | 7310 | 7310 | 7310 | 7310 | 0 |
| 474 | 20240412 | 105300 | 718495670 | 7310 | 7290 | 7310 | 7290 | 3 |
| 475 | 20240412 | 105200 | 718473780 | 7280 | 7280 | 7280 | 7280 | 690 |
| 476 | 20240412 | 105100 | 713450580 | 7280 | 7290 | 7290 | 7280 | 32 |
| 477 | 20240412 | 105000 | 713217380 | 7290 | 7290 | 7290 | 7290 | 2 |
| 478 | 20240412 | 104900 | 713202800 | 7290 | 7280 | 7290 | 7270 | 25 |
| 479 | 20240412 | 104800 | 713020890 | 7300 | 7300 | 7300 | 7300 | 612 |
| 480 | 20240412 | 104700 | 708553290 | 7300 | 7280 | 7300 | 7280 | 4 |
| 481 | 20240412 | 104600 | 708524130 | 7300 | 7280 | 7310 | 7280 | 11 |
| 482 | 20240412 | 104500 | 708443910 | 7310 | 7270 | 7310 | 7270 | 2 |
| 483 | 20240412 | 104400 | 708429330 | 7270 | 7280 | 7280 | 7260 | 1446 |
| 484 | 20240412 | 104300 | 697916790 | 7310 | 7290 | 7310 | 7290 | 14 |
| 485 | 20240412 | 104200 | 697814710 | 7310 | 7310 | 7310 | 7300 | 31 |
| 486 | 20240412 | 104100 | 697588360 | 7290 | 7290 | 7290 | 7290 | 11 |
| 487 | 20240412 | 104000 | 697508170 | 7310 | 7310 | 7310 | 7290 | 320 |
| 488 | 20240412 | 103900 | 695175330 | 7300 | 7300 | 7300 | 7300 | 63 |
| 489 | 20240412 | 103800 | 694715430 | 7320 | 7320 | 7320 | 7320 | 0 |
| 490 | 20240412 | 103700 | 694715430 | 7320 | 7310 | 7320 | 7310 | 8 |
| 491 | 20240412 | 103600 | 694656900 | 7320 | 7320 | 7320 | 7320 | 139 |
| 492 | 20240412 | 103500 | 693639420 | 7310 | 7290 | 7310 | 7290 | 9774 |
| 493 | 20240412 | 103400 | 622289840 | 7290 | 7290 | 7290 | 7290 | 421 |
| 494 | 20240412 | 103300 | 619220750 | 7280 | 7270 | 7280 | 7270 | 376 |
| 495 | 20240412 | 103200 | 616485730 | 7250 | 7260 | 7260 | 7250 | 1000 |
| 496 | 20240412 | 103100 | 609235720 | 7250 | 7250 | 7250 | 7250 | 435 |
| 497 | 20240412 | 103000 | 606081970 | 7250 | 7250 | 7250 | 7250 | 1 |
| 498 | 20240412 | 102900 | 606074720 | 7250 | 7250 | 7250 | 7250 | 126 |
| 499 | 20240412 | 102800 | 605161220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 500 | 20240412 | 102700 | 605161220 | 7250 | 7250 | 7250 | 7250 | 27 |
| 501 | 20240412 | 102600 | 604965470 | 7250 | 7250 | 7250 | 7250 | 800 |
| 502 | 20240412 | 102500 | 599165470 | 7250 | 7250 | 7250 | 7250 | 69 |
| 503 | 20240412 | 102400 | 598665220 | 7290 | 7290 | 7290 | 7290 | 101 |
| 504 | 20240412 | 102300 | 597928930 | 7260 | 7260 | 7260 | 7260 | 0 |
| 505 | 20240412 | 102200 | 597928930 | 7260 | 7250 | 7260 | 7250 | 700 |
| 506 | 20240412 | 102100 | 592850200 | 7240 | 7230 | 7240 | 7230 | 12 |
| 507 | 20240412 | 102000 | 592763360 | 7240 | 7240 | 7240 | 7240 | 0 |
| 508 | 20240412 | 101900 | 592763360 | 7240 | 7250 | 7250 | 7240 | 502 |
| 509 | 20240412 | 101800 | 589128220 | 7250 | 7250 | 7250 | 7250 | 2 |
| 510 | 20240412 | 101700 | 589113720 | 7240 | 7250 | 7250 | 7240 | 231 |
| 511 | 20240412 | 101600 | 587441270 | 7240 | 7250 | 7250 | 7240 | 41 |
| 512 | 20240412 | 101500 | 587144090 | 7230 | 7250 | 7250 | 7230 | 3450 |
| 513 | 20240412 | 101400 | 562172910 | 7250 | 7250 | 7250 | 7250 | 236 |
| 514 | 20240412 | 101300 | 560461910 | 7260 | 7260 | 7260 | 7260 | 462 |
| 515 | 20240412 | 101200 | 557107790 | 7260 | 7270 | 7270 | 7260 | 526 |
| 516 | 20240412 | 101100 | 553288320 | 7270 | 7260 | 7270 | 7260 | 185 |
| 517 | 20240412 | 101000 | 551944510 | 7270 | 7270 | 7270 | 7250 | 2875 |
| 518 | 20240412 | 100900 | 531055950 | 7270 | 7270 | 7270 | 7270 | 45 |
| 519 | 20240412 | 100800 | 530728800 | 7270 | 7270 | 7280 | 7270 | 2425 |
| 520 | 20240412 | 100700 | 513096680 | 7280 | 7280 | 7280 | 7280 | 1 |
| 521 | 20240412 | 100600 | 513089400 | 7280 | 7270 | 7280 | 7270 | 301 |
| 522 | 20240412 | 100500 | 510900530 | 7280 | 7280 | 7280 | 7280 | 15 |
| 523 | 20240412 | 100400 | 510791330 | 7280 | 7280 | 7280 | 7280 | 5 |
| 524 | 20240412 | 100300 | 510754930 | 7280 | 7290 | 7290 | 7280 | 268 |
| 525 | 20240412 | 100200 | 508802390 | 7260 | 7280 | 7290 | 7260 | 526 |
| 526 | 20240412 | 100100 | 504970010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 527 | 20240412 | 100000 | 504970010 | 7250 | 7290 | 7290 | 7240 | 4664 |
| 528 | 20240412 | 095900 | 471090850 | 7280 | 7290 | 7290 | 7280 | 54 |
| 529 | 20240412 | 095800 | 470697300 | 7290 | 7290 | 7290 | 7290 | 11 |
| 530 | 20240412 | 095700 | 470617110 | 7290 | 7290 | 7290 | 7290 | 60 |
| 531 | 20240412 | 095600 | 470179710 | 7290 | 7290 | 7300 | 7290 | 12 |
| 532 | 20240412 | 095500 | 470092220 | 7300 | 7290 | 7300 | 7290 | 97 |
| 533 | 20240412 | 095400 | 469384150 | 7290 | 7280 | 7290 | 7280 | 222 |
| 534 | 20240412 | 095300 | 467766770 | 7280 | 7280 | 7280 | 7280 | 1 |
| 535 | 20240412 | 095200 | 467759490 | 7280 | 7280 | 7280 | 7280 | 213 |
| 536 | 20240412 | 095100 | 466208850 | 7280 | 7300 | 7300 | 7280 | 784 |
| 537 | 20240412 | 095000 | 460500860 | 7300 | 7300 | 7300 | 7300 | 57 |
| 538 | 20240412 | 094900 | 460084760 | 7300 | 7300 | 7300 | 7300 | 1599 |
| 539 | 20240412 | 094800 | 448412060 | 7290 | 7270 | 7290 | 7270 | 221 |
| 540 | 20240412 | 094700 | 446801470 | 7260 | 7260 | 7260 | 7250 | 1209 |
| 541 | 20240412 | 094600 | 438035640 | 7250 | 7250 | 7250 | 7250 | 215 |
| 542 | 20240412 | 094500 | 436476890 | 7250 | 7260 | 7260 | 7250 | 1577 |
| 543 | 20240412 | 094400 | 425038080 | 7290 | 7290 | 7300 | 7230 | 7881 |
| 544 | 20240412 | 094300 | 367854790 | 7290 | 7300 | 7300 | 7290 | 992 |
| 545 | 20240412 | 094200 | 360614040 | 7300 | 7320 | 7320 | 7300 | 181 |
| 546 | 20240412 | 094100 | 359291900 | 7320 | 7290 | 7320 | 7290 | 410 |
| 547 | 20240412 | 094000 | 356302700 | 7290 | 7330 | 7330 | 7290 | 1570 |
| 548 | 20240412 | 093900 | 344838480 | 7330 | 7320 | 7330 | 7320 | 3 |
| 549 | 20240412 | 093800 | 344816510 | 7310 | 7320 | 7320 | 7310 | 305 |
| 550 | 20240412 | 093700 | 342585590 | 7310 | 7310 | 7310 | 7300 | 180 |
| 551 | 20240412 | 093600 | 341270120 | 7310 | 7320 | 7320 | 7310 | 1414 |
| 552 | 20240412 | 093500 | 330932880 | 7320 | 7310 | 7320 | 7310 | 220 |
| 553 | 20240412 | 093400 | 329324480 | 7310 | 7310 | 7310 | 7310 | 527 |
| 554 | 20240412 | 093300 | 325472110 | 7310 | 7310 | 7330 | 7310 | 188 |
| 555 | 20240412 | 093200 | 324097750 | 7310 | 7310 | 7310 | 7310 | 175 |
| 556 | 20240412 | 093100 | 322818500 | 7300 | 7320 | 7320 | 7300 | 823 |
| 557 | 20240412 | 093000 | 316803220 | 7320 | 7320 | 7320 | 7320 | 1 |
| 558 | 20240412 | 092900 | 316795900 | 7330 | 7320 | 7330 | 7320 | 139 |
| 559 | 20240412 | 092800 | 315777060 | 7330 | 7330 | 7340 | 7330 | 107 |
| 560 | 20240412 | 092700 | 314992740 | 7330 | 7310 | 7330 | 7310 | 190 |
| 561 | 20240412 | 092600 | 313601840 | 7310 | 7310 | 7310 | 7310 | 250 |
| 562 | 20240412 | 092500 | 311774340 | 7310 | 7310 | 7310 | 7310 | 2 |
| 563 | 20240412 | 092400 | 311759720 | 7310 | 7330 | 7330 | 7310 | 707 |
| 564 | 20240412 | 092300 | 306586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 565 | 20240412 | 092200 | 306586530 | 7310 | 7320 | 7320 | 7310 | 144 |
| 566 | 20240412 | 092100 | 305533680 | 7310 | 7310 | 7310 | 7310 | 48 |
| 567 | 20240412 | 092000 | 305182800 | 7310 | 7310 | 7310 | 7310 | 2 |
| 568 | 20240412 | 091900 | 305168180 | 7310 | 7350 | 7350 | 7310 | 221 |
| 569 | 20240412 | 091800 | 303549290 | 7350 | 7310 | 7350 | 7310 | 5 |
| 570 | 20240412 | 091700 | 303512590 | 7350 | 7330 | 7350 | 7300 | 121 |
| 571 | 20240412 | 091600 | 302626670 | 7310 | 7310 | 7310 | 7310 | 131 |
| 572 | 20240412 | 091500 | 301669060 | 7340 | 7290 | 7340 | 7280 | 785 |
| 573 | 20240412 | 091400 | 295936990 | 7280 | 7320 | 7320 | 7280 | 934 |
| 574 | 20240412 | 091300 | 289105200 | 7320 | 7300 | 7340 | 7300 | 916 |
| 575 | 20240412 | 091200 | 282395910 | 7310 | 7310 | 7310 | 7270 | 789 |
| 576 | 20240412 | 091100 | 276631090 | 7310 | 7310 | 7340 | 7240 | 4525 |
| 577 | 20240412 | 091000 | 243786620 | 7300 | 7300 | 7300 | 7290 | 195 |
| 578 | 20240412 | 090900 | 242363690 | 7300 | 7310 | 7310 | 7300 | 1984 |
| 579 | 20240412 | 090800 | 227878710 | 7300 | 7300 | 7310 | 7230 | 4677 |
| 580 | 20240412 | 090700 | 193926380 | 7310 | 7300 | 7310 | 7300 | 372 |
| 581 | 20240412 | 090600 | 191210770 | 7300 | 7310 | 7310 | 7300 | 1780 |
| 582 | 20240412 | 090500 | 178215770 | 7300 | 7350 | 7350 | 7300 | 7615 |
| 583 | 20240412 | 090400 | 122477180 | 7350 | 7350 | 7350 | 7350 | 1020 |
| 584 | 20240412 | 090300 | 114980180 | 7320 | 7390 | 7390 | 7320 | 1084 |
| 585 | 20240412 | 090200 | 107013530 | 7390 | 7340 | 7410 | 7340 | 1136 |
| 586 | 20240412 | 090100 | 98620990 | 7330 | 7310 | 7390 | 7300 | 3637 |
| 587 | 20240412 | 090000 | 71867690 | 7300 | 7360 | 7360 | 7300 | 9817 |