30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 184800 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 8668 |
| 3 | 20240425 | 184700 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 4 | 20240425 | 184600 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 5 | 20240425 | 184500 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 6 | 20240425 | 184400 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 7 | 20240425 | 184300 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 8 | 20240425 | 184200 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 9 | 20240425 | 184100 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 10 | 20240425 | 184000 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 11 | 20240425 | 183900 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 12 | 20240425 | 183800 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 13 | 20240425 | 183700 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 14 | 20240425 | 183600 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 15 | 20240425 | 183500 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 16 | 20240425 | 183400 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 17 | 20240425 | 183300 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 18 | 20240425 | 183200 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 19 | 20240425 | 183100 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 20 | 20240425 | 183000 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 21 | 20240425 | 182900 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 22 | 20240425 | 182800 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 23 | 20240425 | 182700 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 24 | 20240425 | 182600 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 25 | 20240425 | 182500 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 26 | 20240425 | 182400 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 27 | 20240425 | 182300 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 28 | 20240425 | 182200 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 29 | 20240425 | 182100 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 30 | 20240425 | 182000 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 31 | 20240425 | 181900 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 32 | 20240425 | 181800 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 8668 |
| 33 | 20240425 | 181700 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 34 | 20240425 | 181600 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 35 | 20240425 | 181500 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 36 | 20240425 | 181400 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 37 | 20240425 | 181300 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 38 | 20240425 | 181200 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 39 | 20240425 | 181100 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 40 | 20240425 | 181000 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 41 | 20240425 | 180900 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 42 | 20240425 | 180800 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 43 | 20240425 | 180700 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 44 | 20240425 | 180600 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 45 | 20240425 | 180500 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 46 | 20240425 | 180400 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 47 | 20240425 | 180300 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 48 | 20240425 | 180200 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 49 | 20240425 | 180100 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 50 | 20240425 | 180000 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 51 | 20240425 | 175900 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 52 | 20240425 | 175800 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 53 | 20240425 | 175700 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 54 | 20240425 | 175600 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 55 | 20240425 | 175500 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 56 | 20240425 | 175400 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 57 | 20240425 | 175300 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 58 | 20240425 | 175200 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 59 | 20240425 | 175100 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 60 | 20240425 | 175000 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 61 | 20240425 | 174900 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 62 | 20240425 | 174800 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 8668 |
| 63 | 20240425 | 174700 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 64 | 20240425 | 174600 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 65 | 20240425 | 174500 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 66 | 20240425 | 174400 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 67 | 20240425 | 174300 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 68 | 20240425 | 174200 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 69 | 20240425 | 174100 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 70 | 20240425 | 174000 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 71 | 20240425 | 173900 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 72 | 20240425 | 173800 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 73 | 20240425 | 173700 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 74 | 20240425 | 173600 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 75 | 20240425 | 173500 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 76 | 20240425 | 173400 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 77 | 20240425 | 173300 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 78 | 20240425 | 173200 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 79 | 20240425 | 173100 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 80 | 20240425 | 173000 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 81 | 20240425 | 172900 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 82 | 20240425 | 172800 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 83 | 20240425 | 172700 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 84 | 20240425 | 172600 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 85 | 20240425 | 172500 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 86 | 20240425 | 172400 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 87 | 20240425 | 172300 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 88 | 20240425 | 172200 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 89 | 20240425 | 172100 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 90 | 20240425 | 172000 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 91 | 20240425 | 171900 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 92 | 20240425 | 171800 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 8668 |
| 93 | 20240425 | 171700 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 94 | 20240425 | 171600 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 95 | 20240425 | 171500 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 96 | 20240425 | 171400 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 97 | 20240425 | 171300 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 98 | 20240425 | 171200 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 99 | 20240425 | 171100 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 100 | 20240425 | 171000 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 101 | 20240425 | 170900 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 102 | 20240425 | 170800 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 103 | 20240425 | 170700 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 104 | 20240425 | 170600 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 105 | 20240425 | 170500 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 106 | 20240425 | 170400 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 107 | 20240425 | 170300 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 108 | 20240425 | 170200 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 109 | 20240425 | 170100 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 110 | 20240425 | 170000 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 111 | 20240425 | 165900 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 112 | 20240425 | 165800 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 113 | 20240425 | 165700 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 114 | 20240425 | 165600 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 115 | 20240425 | 165500 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 116 | 20240425 | 165400 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 117 | 20240425 | 165300 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 118 | 20240425 | 165200 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 119 | 20240425 | 165100 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 120 | 20240425 | 165000 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 121 | 20240425 | 164900 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 122 | 20240425 | 164800 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 8668 |
| 123 | 20240425 | 164700 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 124 | 20240425 | 164600 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 125 | 20240425 | 164500 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 126 | 20240425 | 164400 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 127 | 20240425 | 164300 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 128 | 20240425 | 164200 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 129 | 20240425 | 164100 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 130 | 20240425 | 164000 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 131 | 20240425 | 163900 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 132 | 20240425 | 163800 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 133 | 20240425 | 163700 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 134 | 20240425 | 163600 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 135 | 20240425 | 163500 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 136 | 20240425 | 163400 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 137 | 20240425 | 163300 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 138 | 20240425 | 163200 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 139 | 20240425 | 163100 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 140 | 20240425 | 163000 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 141 | 20240425 | 162900 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 142 | 20240425 | 162800 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 143 | 20240425 | 162700 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 144 | 20240425 | 162600 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 145 | 20240425 | 162500 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 146 | 20240425 | 162400 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 147 | 20240425 | 162300 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 148 | 20240425 | 162200 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 149 | 20240425 | 162100 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 150 | 20240425 | 162000 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 151 | 20240425 | 161900 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 152 | 20240425 | 161800 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 8668 |
| 153 | 20240425 | 161700 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 154 | 20240425 | 161600 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 155 | 20240425 | 161500 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 156 | 20240425 | 161400 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 157 | 20240425 | 161300 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 158 | 20240425 | 161200 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 159 | 20240425 | 161100 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 160 | 20240425 | 161000 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 161 | 20240425 | 160900 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 162 | 20240425 | 160800 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 163 | 20240425 | 160700 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 164 | 20240425 | 160600 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 165 | 20240425 | 160500 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 166 | 20240425 | 160400 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 167 | 20240425 | 160300 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 168 | 20240425 | 160200 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 169 | 20240425 | 160100 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 170 | 20240425 | 160000 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 171 | 20240425 | 155900 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 172 | 20240425 | 155800 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 173 | 20240425 | 155700 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 174 | 20240425 | 155600 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 175 | 20240425 | 155500 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 176 | 20240425 | 155400 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 177 | 20240425 | 155300 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 178 | 20240425 | 155200 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 179 | 20240425 | 155100 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 180 | 20240425 | 155000 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 181 | 20240425 | 154900 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 182 | 20240425 | 154800 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 8668 |
| 183 | 20240425 | 154700 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 184 | 20240425 | 154600 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 185 | 20240425 | 154500 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 186 | 20240425 | 154400 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 187 | 20240425 | 154300 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 188 | 20240425 | 154200 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 189 | 20240425 | 154100 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 190 | 20240425 | 154000 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 191 | 20240425 | 153900 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 192 | 20240425 | 153800 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 193 | 20240425 | 153700 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 194 | 20240425 | 153600 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 195 | 20240425 | 153500 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 196 | 20240425 | 153400 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 197 | 20240425 | 153300 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 198 | 20240425 | 153200 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 199 | 20240425 | 153100 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 200 | 20240425 | 153000 | 11805175330 | 7390 | 7390 | 7390 | 7390 | 8668 |
| 201 | 20240425 | 152900 | 11741118810 | 7390 | 7390 | 7390 | 7390 | 0 |
| 202 | 20240425 | 152800 | 11741118810 | 7390 | 7390 | 7390 | 7390 | 0 |
| 203 | 20240425 | 152700 | 11741118810 | 7390 | 7390 | 7390 | 7390 | 0 |
| 204 | 20240425 | 152600 | 11741118810 | 7390 | 7390 | 7390 | 7390 | 0 |
| 205 | 20240425 | 152500 | 11741118810 | 7390 | 7390 | 7390 | 7390 | 0 |
| 206 | 20240425 | 152400 | 11741118810 | 7390 | 7390 | 7390 | 7390 | 0 |
| 207 | 20240425 | 152300 | 11741118810 | 7390 | 7390 | 7390 | 7390 | 0 |
| 208 | 20240425 | 152200 | 11741118810 | 7390 | 7390 | 7390 | 7390 | 0 |
| 209 | 20240425 | 152100 | 11741118810 | 7390 | 7390 | 7390 | 7390 | 0 |
| 210 | 20240425 | 152000 | 11741118810 | 7390 | 7390 | 7390 | 7390 | 0 |
| 211 | 20240425 | 151900 | 11741118810 | 7390 | 7390 | 7390 | 7370 | 2295 |
| 212 | 20240425 | 151800 | 11724181510 | 7380 | 7390 | 7400 | 7380 | 1176 |
| 213 | 20240425 | 151700 | 11715490350 | 7400 | 7400 | 7400 | 7390 | 139 |
| 214 | 20240425 | 151600 | 11714461790 | 7390 | 7400 | 7410 | 7390 | 379 |
| 215 | 20240425 | 151500 | 11711657060 | 7410 | 7410 | 7410 | 7400 | 207 |
| 216 | 20240425 | 151400 | 11710123870 | 7410 | 7390 | 7410 | 7370 | 2982 |
| 217 | 20240425 | 151300 | 11688103750 | 7390 | 7380 | 7390 | 7380 | 972 |
| 218 | 20240425 | 151200 | 11680929830 | 7380 | 7390 | 7390 | 7380 | 1301 |
| 219 | 20240425 | 151100 | 11671321410 | 7390 | 7380 | 7400 | 7380 | 1538 |
| 220 | 20240425 | 151000 | 11659960710 | 7380 | 7400 | 7400 | 7380 | 2062 |
| 221 | 20240425 | 150900 | 11644732750 | 7400 | 7400 | 7400 | 7390 | 498 |
| 222 | 20240425 | 150800 | 11641051860 | 7400 | 7400 | 7400 | 7390 | 547 |
| 223 | 20240425 | 150700 | 11637008740 | 7390 | 7400 | 7400 | 7390 | 671 |
| 224 | 20240425 | 150600 | 11632047630 | 7400 | 7400 | 7400 | 7390 | 1264 |
| 225 | 20240425 | 150500 | 11622698060 | 7400 | 7400 | 7400 | 7380 | 2728 |
| 226 | 20240425 | 150400 | 11602539050 | 7390 | 7390 | 7400 | 7390 | 2686 |
| 227 | 20240425 | 150300 | 11582683300 | 7400 | 7410 | 7410 | 7400 | 1828 |
| 228 | 20240425 | 150200 | 11569153280 | 7410 | 7410 | 7410 | 7400 | 681 |
| 229 | 20240425 | 150100 | 11564112430 | 7410 | 7400 | 7410 | 7400 | 626 |
| 230 | 20240425 | 150000 | 11559474760 | 7400 | 7410 | 7410 | 7390 | 503 |
| 231 | 20240425 | 145900 | 11555753420 | 7410 | 7410 | 7410 | 7400 | 1032 |
| 232 | 20240425 | 145800 | 11548108400 | 7390 | 7410 | 7420 | 7390 | 1727 |
| 233 | 20240425 | 145700 | 11535324650 | 7410 | 7410 | 7420 | 7400 | 897 |
| 234 | 20240425 | 145600 | 11528679500 | 7410 | 7430 | 7430 | 7410 | 1707 |
| 235 | 20240425 | 145500 | 11516018030 | 7430 | 7400 | 7430 | 7400 | 1412 |
| 236 | 20240425 | 145400 | 11505548000 | 7410 | 7410 | 7420 | 7410 | 1116 |
| 237 | 20240425 | 145300 | 11497271080 | 7420 | 7420 | 7420 | 7410 | 751 |
| 238 | 20240425 | 145200 | 11491702460 | 7430 | 7430 | 7440 | 7430 | 134 |
| 239 | 20240425 | 145100 | 11490706590 | 7430 | 7450 | 7450 | 7420 | 260 |
| 240 | 20240425 | 145000 | 11488773050 | 7450 | 7410 | 7450 | 7410 | 1108 |
| 241 | 20240425 | 144900 | 11480529900 | 7410 | 7430 | 7430 | 7380 | 6425 |
| 242 | 20240425 | 144800 | 11432996010 | 7450 | 7420 | 7460 | 7420 | 964 |
| 243 | 20240425 | 144700 | 11425820400 | 7460 | 7420 | 7460 | 7420 | 820 |
| 244 | 20240425 | 144600 | 11419717040 | 7430 | 7420 | 7430 | 7410 | 1099 |
| 245 | 20240425 | 144500 | 11411569050 | 7420 | 7500 | 7500 | 7360 | 48403 |
| 246 | 20240425 | 144400 | 11051687050 | 7500 | 7500 | 7500 | 7500 | 580 |
| 247 | 20240425 | 144300 | 11047337050 | 7510 | 7500 | 7510 | 7500 | 183 |
| 248 | 20240425 | 144200 | 11045964540 | 7510 | 7510 | 7510 | 7500 | 359 |
| 249 | 20240425 | 144100 | 11043270850 | 7510 | 7510 | 7510 | 7510 | 2089 |
| 250 | 20240425 | 144000 | 11027582460 | 7510 | 7520 | 7520 | 7510 | 423 |
| 251 | 20240425 | 143900 | 11024403850 | 7520 | 7520 | 7520 | 7520 | 100 |
| 252 | 20240425 | 143800 | 11023651850 | 7520 | 7520 | 7520 | 7520 | 450 |
| 253 | 20240425 | 143700 | 11020267850 | 7530 | 7520 | 7530 | 7520 | 210 |
| 254 | 20240425 | 143600 | 11018688550 | 7520 | 7540 | 7540 | 7520 | 261 |
| 255 | 20240425 | 143500 | 11016723830 | 7560 | 7570 | 7570 | 7560 | 162 |
| 256 | 20240425 | 143400 | 11015499060 | 7560 | 7540 | 7560 | 7490 | 19325 |
| 257 | 20240425 | 143300 | 10870397640 | 7550 | 7540 | 7560 | 7540 | 602 |
| 258 | 20240425 | 143200 | 10865857530 | 7540 | 7540 | 7540 | 7540 | 30 |
| 259 | 20240425 | 143100 | 10865631330 | 7540 | 7540 | 7540 | 7540 | 300 |
| 260 | 20240425 | 143000 | 10863369330 | 7560 | 7560 | 7560 | 7560 | 590 |
| 261 | 20240425 | 142900 | 10858908930 | 7560 | 7540 | 7560 | 7530 | 947 |
| 262 | 20240425 | 142800 | 10851777840 | 7530 | 7540 | 7540 | 7530 | 405 |
| 263 | 20240425 | 142700 | 10848728180 | 7530 | 7550 | 7550 | 7530 | 1200 |
| 264 | 20240425 | 142600 | 10839684860 | 7540 | 7540 | 7540 | 7540 | 55 |
| 265 | 20240425 | 142500 | 10839270160 | 7540 | 7550 | 7550 | 7540 | 55 |
| 266 | 20240425 | 142400 | 10838855450 | 7560 | 7560 | 7560 | 7560 | 2 |
| 267 | 20240425 | 142300 | 10838840330 | 7540 | 7560 | 7560 | 7540 | 15 |
| 268 | 20240425 | 142200 | 10838727030 | 7560 | 7550 | 7560 | 7550 | 16 |
| 269 | 20240425 | 142100 | 10838606220 | 7540 | 7550 | 7560 | 7540 | 49 |
| 270 | 20240425 | 142000 | 10838236350 | 7550 | 7550 | 7550 | 7550 | 10 |
| 271 | 20240425 | 141900 | 10838160850 | 7550 | 7550 | 7560 | 7550 | 198 |
| 272 | 20240425 | 141800 | 10836665940 | 7550 | 7530 | 7550 | 7530 | 378 |
| 273 | 20240425 | 141700 | 10833813500 | 7550 | 7530 | 7550 | 7530 | 395 |
| 274 | 20240425 | 141600 | 10830836230 | 7530 | 7530 | 7530 | 7530 | 205 |
| 275 | 20240425 | 141500 | 10829292580 | 7520 | 7530 | 7540 | 7520 | 410 |
| 276 | 20240425 | 141400 | 10826202360 | 7520 | 7530 | 7530 | 7520 | 1327 |
| 277 | 20240425 | 141300 | 10816214530 | 7530 | 7530 | 7530 | 7530 | 434 |
| 278 | 20240425 | 141200 | 10812946510 | 7530 | 7540 | 7540 | 7530 | 6 |
| 279 | 20240425 | 141100 | 10812901320 | 7520 | 7540 | 7540 | 7520 | 1899 |
| 280 | 20240425 | 141000 | 10798605690 | 7550 | 7550 | 7550 | 7550 | 2 |
| 281 | 20240425 | 140900 | 10798590590 | 7530 | 7530 | 7550 | 7530 | 955 |
| 282 | 20240425 | 140800 | 10791389490 | 7540 | 7520 | 7540 | 7520 | 449 |
| 283 | 20240425 | 140700 | 10788008930 | 7520 | 7530 | 7530 | 7520 | 472 |
| 284 | 20240425 | 140600 | 10784457230 | 7550 | 7550 | 7550 | 7550 | 443 |
| 285 | 20240425 | 140500 | 10781112580 | 7550 | 7550 | 7550 | 7530 | 797 |
| 286 | 20240425 | 140400 | 10775102130 | 7550 | 7560 | 7560 | 7550 | 73 |
| 287 | 20240425 | 140300 | 10774550390 | 7560 | 7560 | 7560 | 7560 | 21 |
| 288 | 20240425 | 140200 | 10774391630 | 7560 | 7560 | 7560 | 7560 | 0 |
| 289 | 20240425 | 140100 | 10774391630 | 7560 | 7560 | 7570 | 7560 | 39 |
| 290 | 20240425 | 140000 | 10774096510 | 7570 | 7550 | 7570 | 7510 | 11572 |
| 291 | 20240425 | 135900 | 10686943920 | 7550 | 7580 | 7580 | 7550 | 1768 |
| 292 | 20240425 | 135800 | 10673573120 | 7580 | 7580 | 7580 | 7580 | 157 |
| 293 | 20240425 | 135700 | 10672383060 | 7580 | 7580 | 7580 | 7580 | 164 |
| 294 | 20240425 | 135600 | 10671139940 | 7590 | 7580 | 7590 | 7580 | 138 |
| 295 | 20240425 | 135500 | 10670093890 | 7570 | 7570 | 7570 | 7570 | 227 |
| 296 | 20240425 | 135400 | 10668375500 | 7570 | 7580 | 7580 | 7570 | 616 |
| 297 | 20240425 | 135300 | 10663711730 | 7590 | 7590 | 7590 | 7580 | 410 |
| 298 | 20240425 | 135200 | 10660601270 | 7590 | 7590 | 7590 | 7580 | 906 |
| 299 | 20240425 | 135100 | 10653724800 | 7590 | 7580 | 7590 | 7570 | 1268 |
| 300 | 20240425 | 135000 | 10644125890 | 7580 | 7580 | 7580 | 7580 | 121 |
| 301 | 20240425 | 134900 | 10643208710 | 7580 | 7580 | 7580 | 7580 | 1639 |
| 302 | 20240425 | 134800 | 10630785090 | 7590 | 7590 | 7600 | 7590 | 504 |
| 303 | 20240425 | 134700 | 10626954720 | 7580 | 7580 | 7590 | 7580 | 249 |
| 304 | 20240425 | 134600 | 10625066590 | 7590 | 7590 | 7590 | 7590 | 101 |
| 305 | 20240425 | 134500 | 10624300000 | 7590 | 7570 | 7590 | 7570 | 439 |
| 306 | 20240425 | 134400 | 10620976170 | 7570 | 7570 | 7570 | 7560 | 317 |
| 307 | 20240425 | 134300 | 10618576760 | 7570 | 7570 | 7570 | 7560 | 138 |
| 308 | 20240425 | 134200 | 10617532600 | 7570 | 7560 | 7570 | 7560 | 312 |
| 309 | 20240425 | 134100 | 10615172520 | 7560 | 7560 | 7560 | 7560 | 201 |
| 310 | 20240425 | 134000 | 10613652960 | 7560 | 7590 | 7590 | 7560 | 2219 |
| 311 | 20240425 | 133900 | 10596859080 | 7590 | 7570 | 7640 | 7570 | 2026 |
| 312 | 20240425 | 133800 | 10581440520 | 7570 | 7570 | 7570 | 7570 | 23 |
| 313 | 20240425 | 133700 | 10581266410 | 7590 | 7560 | 7590 | 7560 | 158 |
| 314 | 20240425 | 133600 | 10580067840 | 7560 | 7560 | 7560 | 7550 | 113 |
| 315 | 20240425 | 133500 | 10579213840 | 7550 | 7550 | 7550 | 7550 | 400 |
| 316 | 20240425 | 133400 | 10576193840 | 7550 | 7550 | 7560 | 7550 | 419 |
| 317 | 20240425 | 133300 | 10573030360 | 7550 | 7550 | 7570 | 7550 | 1101 |
| 318 | 20240425 | 133200 | 10564716470 | 7550 | 7550 | 7570 | 7550 | 230 |
| 319 | 20240425 | 133100 | 10562979870 | 7550 | 7580 | 7620 | 7540 | 11341 |
| 320 | 20240425 | 133000 | 10477259280 | 7580 | 7580 | 7580 | 7570 | 3998 |
| 321 | 20240425 | 132900 | 10446991230 | 7590 | 7590 | 7590 | 7580 | 3945 |
| 322 | 20240425 | 132800 | 10417065610 | 7600 | 7620 | 7620 | 7600 | 1149 |
| 323 | 20240425 | 132700 | 10408328050 | 7620 | 7620 | 7620 | 7620 | 153 |
| 324 | 20240425 | 132600 | 10407162190 | 7640 | 7640 | 7640 | 7640 | 4 |
| 325 | 20240425 | 132500 | 10407131630 | 7640 | 7630 | 7640 | 7630 | 221 |
| 326 | 20240425 | 132400 | 10405444390 | 7640 | 7610 | 7640 | 7610 | 30 |
| 327 | 20240425 | 132300 | 10405215560 | 7640 | 7640 | 7640 | 7640 | 0 |
| 328 | 20240425 | 132200 | 10405215560 | 7640 | 7620 | 7640 | 7620 | 665 |
| 329 | 20240425 | 132100 | 10400148220 | 7620 | 7620 | 7620 | 7620 | 397 |
| 330 | 20240425 | 132000 | 10397123080 | 7630 | 7630 | 7660 | 7630 | 150 |
| 331 | 20240425 | 131900 | 10395975780 | 7620 | 7620 | 7620 | 7620 | 90 |
| 332 | 20240425 | 131800 | 10395289980 | 7620 | 7620 | 7620 | 7620 | 88 |
| 333 | 20240425 | 131700 | 10394619420 | 7630 | 7620 | 7630 | 7620 | 173 |
| 334 | 20240425 | 131600 | 10393300930 | 7620 | 7610 | 7620 | 7610 | 203 |
| 335 | 20240425 | 131500 | 10391754100 | 7600 | 7610 | 7610 | 7600 | 139 |
| 336 | 20240425 | 131400 | 10390696640 | 7620 | 7610 | 7620 | 7610 | 11 |
| 337 | 20240425 | 131300 | 10390612920 | 7620 | 7620 | 7620 | 7620 | 0 |
| 338 | 20240425 | 131200 | 10390612920 | 7620 | 7590 | 7620 | 7590 | 1240 |
| 339 | 20240425 | 131100 | 10381184270 | 7590 | 7600 | 7600 | 7590 | 123 |
| 340 | 20240425 | 131000 | 10380249900 | 7600 | 7610 | 7610 | 7600 | 962 |
| 341 | 20240425 | 130900 | 10372938580 | 7610 | 7610 | 7610 | 7610 | 29 |
| 342 | 20240425 | 130800 | 10372717890 | 7610 | 7600 | 7610 | 7600 | 65 |
| 343 | 20240425 | 130700 | 10372223340 | 7590 | 7610 | 7610 | 7590 | 313 |
| 344 | 20240425 | 130600 | 10369845170 | 7610 | 7610 | 7620 | 7610 | 106 |
| 345 | 20240425 | 130500 | 10369038110 | 7620 | 7610 | 7620 | 7610 | 5 |
| 346 | 20240425 | 130400 | 10369000050 | 7590 | 7590 | 7590 | 7590 | 0 |
| 347 | 20240425 | 130300 | 10369000050 | 7590 | 7600 | 7610 | 7590 | 309 |
| 348 | 20240425 | 130200 | 10366652800 | 7600 | 7610 | 7610 | 7600 | 19 |
| 349 | 20240425 | 130100 | 10366508260 | 7600 | 7600 | 7600 | 7600 | 506 |
| 350 | 20240425 | 130000 | 10362662660 | 7600 | 7600 | 7600 | 7600 | 600 |
| 351 | 20240425 | 125900 | 10358102660 | 7600 | 7600 | 7600 | 7600 | 1 |
| 352 | 20240425 | 125800 | 10358095060 | 7620 | 7610 | 7620 | 7610 | 324 |
| 353 | 20240425 | 125700 | 10355627490 | 7600 | 7600 | 7600 | 7600 | 75 |
| 354 | 20240425 | 125600 | 10355057490 | 7600 | 7610 | 7610 | 7600 | 606 |
| 355 | 20240425 | 125500 | 10350451250 | 7610 | 7600 | 7620 | 7590 | 515 |
| 356 | 20240425 | 125400 | 10346533350 | 7600 | 7620 | 7620 | 7590 | 1198 |
| 357 | 20240425 | 125300 | 10337425410 | 7620 | 7620 | 7620 | 7620 | 13 |
| 358 | 20240425 | 125200 | 10337326350 | 7620 | 7620 | 7620 | 7620 | 254 |
| 359 | 20240425 | 125100 | 10335390870 | 7620 | 7620 | 7620 | 7620 | 0 |
| 360 | 20240425 | 125000 | 10335390870 | 7620 | 7620 | 7620 | 7620 | 130 |
| 361 | 20240425 | 124900 | 10334400270 | 7630 | 7650 | 7650 | 7630 | 168 |
| 362 | 20240425 | 124800 | 10333118170 | 7630 | 7630 | 7650 | 7630 | 382 |
| 363 | 20240425 | 124700 | 10330203470 | 7630 | 7650 | 7650 | 7630 | 27 |
| 364 | 20240425 | 124600 | 10329997020 | 7650 | 7650 | 7650 | 7630 | 164 |
| 365 | 20240425 | 124500 | 10328745610 | 7650 | 7650 | 7660 | 7650 | 23 |
| 366 | 20240425 | 124400 | 10328569640 | 7650 | 7630 | 7650 | 7620 | 683 |
| 367 | 20240425 | 124300 | 10323363200 | 7630 | 7630 | 7630 | 7630 | 22 |
| 368 | 20240425 | 124200 | 10323195340 | 7630 | 7630 | 7650 | 7630 | 427 |
| 369 | 20240425 | 124100 | 10319937190 | 7660 | 7660 | 7660 | 7660 | 0 |
| 370 | 20240425 | 124000 | 10319937190 | 7660 | 7640 | 7660 | 7640 | 187 |
| 371 | 20240425 | 123900 | 10318504890 | 7630 | 7630 | 7640 | 7620 | 281 |
| 372 | 20240425 | 123800 | 10316360850 | 7630 | 7650 | 7650 | 7630 | 288 |
| 373 | 20240425 | 123700 | 10314162690 | 7640 | 7650 | 7650 | 7640 | 11 |
| 374 | 20240425 | 123600 | 10314078550 | 7650 | 7650 | 7650 | 7650 | 1636 |
| 375 | 20240425 | 123500 | 10301563150 | 7670 | 7670 | 7670 | 7670 | 126 |
| 376 | 20240425 | 123400 | 10300596730 | 7690 | 7680 | 7690 | 7660 | 891 |
| 377 | 20240425 | 123300 | 10293769900 | 7700 | 7690 | 7700 | 7690 | 409 |
| 378 | 20240425 | 123200 | 10290624650 | 7700 | 7660 | 7700 | 7660 | 102 |
| 379 | 20240425 | 123100 | 10289843250 | 7690 | 7680 | 7690 | 7660 | 2257 |
| 380 | 20240425 | 123000 | 10272521210 | 7680 | 7690 | 7690 | 7680 | 574 |
| 381 | 20240425 | 122900 | 10268110480 | 7680 | 7660 | 7700 | 7660 | 2338 |
| 382 | 20240425 | 122800 | 10250141000 | 7660 | 7640 | 7660 | 7640 | 2544 |
| 383 | 20240425 | 122700 | 10230694760 | 7630 | 7640 | 7640 | 7630 | 30 |
| 384 | 20240425 | 122600 | 10230465660 | 7640 | 7630 | 7640 | 7620 | 359 |
| 385 | 20240425 | 122500 | 10227728370 | 7620 | 7630 | 7630 | 7620 | 336 |
| 386 | 20240425 | 122400 | 10225165860 | 7620 | 7620 | 7620 | 7620 | 157 |
| 387 | 20240425 | 122300 | 10223969520 | 7620 | 7620 | 7620 | 7620 | 130 |
| 388 | 20240425 | 122200 | 10222978920 | 7620 | 7630 | 7630 | 7620 | 210 |
| 389 | 20240425 | 122100 | 10221377640 | 7630 | 7630 | 7640 | 7620 | 68 |
| 390 | 20240425 | 122000 | 10220859180 | 7620 | 7620 | 7620 | 7620 | 1 |
| 391 | 20240425 | 121900 | 10220851560 | 7640 | 7610 | 7640 | 7610 | 105 |
| 392 | 20240425 | 121800 | 10220052480 | 7640 | 7640 | 7640 | 7620 | 636 |
| 393 | 20240425 | 121700 | 10215204670 | 7630 | 7630 | 7630 | 7630 | 13 |
| 394 | 20240425 | 121600 | 10215105480 | 7620 | 7640 | 7640 | 7620 | 624 |
| 395 | 20240425 | 121500 | 10210344100 | 7630 | 7650 | 7660 | 7630 | 650 |
| 396 | 20240425 | 121400 | 10205379470 | 7650 | 7660 | 7660 | 7640 | 399 |
| 397 | 20240425 | 121300 | 10202325170 | 7660 | 7630 | 7660 | 7600 | 1428 |
| 398 | 20240425 | 121200 | 10191427910 | 7630 | 7590 | 7640 | 7590 | 1373 |
| 399 | 20240425 | 121100 | 10180969330 | 7580 | 7590 | 7610 | 7580 | 181 |
| 400 | 20240425 | 121000 | 10179596140 | 7590 | 7580 | 7590 | 7580 | 1008 |
| 401 | 20240425 | 120900 | 10171954500 | 7580 | 7580 | 7590 | 7580 | 746 |
| 402 | 20240425 | 120800 | 10166298210 | 7580 | 7590 | 7590 | 7580 | 990 |
| 403 | 20240425 | 120700 | 10158786180 | 7610 | 7590 | 7610 | 7590 | 105 |
| 404 | 20240425 | 120600 | 10157988430 | 7590 | 7610 | 7610 | 7590 | 3481 |
| 405 | 20240425 | 120500 | 10131528210 | 7620 | 7640 | 7640 | 7620 | 1850 |
| 406 | 20240425 | 120400 | 10117419260 | 7640 | 7640 | 7650 | 7640 | 141 |
| 407 | 20240425 | 120300 | 10116341210 | 7650 | 7650 | 7650 | 7650 | 383 |
| 408 | 20240425 | 120200 | 10113411260 | 7650 | 7640 | 7650 | 7640 | 72 |
| 409 | 20240425 | 120100 | 10112860520 | 7660 | 7640 | 7660 | 7640 | 604 |
| 410 | 20240425 | 120000 | 10108245680 | 7640 | 7650 | 7650 | 7640 | 147 |
| 411 | 20240425 | 115900 | 10107121630 | 7650 | 7660 | 7660 | 7650 | 316 |
| 412 | 20240425 | 115800 | 10104702230 | 7660 | 7660 | 7660 | 7660 | 103 |
| 413 | 20240425 | 115700 | 10103913250 | 7650 | 7650 | 7650 | 7650 | 66 |
| 414 | 20240425 | 115600 | 10103408350 | 7650 | 7650 | 7650 | 7650 | 203 |
| 415 | 20240425 | 115500 | 10101855400 | 7640 | 7650 | 7650 | 7640 | 14 |
| 416 | 20240425 | 115400 | 10101748410 | 7640 | 7640 | 7640 | 7640 | 97 |
| 417 | 20240425 | 115300 | 10101007330 | 7640 | 7650 | 7650 | 7640 | 132 |
| 418 | 20240425 | 115200 | 10099997820 | 7650 | 7640 | 7650 | 7640 | 459 |
| 419 | 20240425 | 115100 | 10096487580 | 7630 | 7620 | 7630 | 7610 | 2344 |
| 420 | 20240425 | 115000 | 10078617820 | 7630 | 7630 | 7630 | 7630 | 13 |
| 421 | 20240425 | 114900 | 10078518630 | 7640 | 7610 | 7640 | 7600 | 420 |
| 422 | 20240425 | 114800 | 10075323400 | 7610 | 7610 | 7610 | 7610 | 359 |
| 423 | 20240425 | 114700 | 10072591410 | 7600 | 7610 | 7620 | 7600 | 959 |
| 424 | 20240425 | 114600 | 10065302400 | 7610 | 7630 | 7640 | 7600 | 840 |
| 425 | 20240425 | 114500 | 10058915930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 426 | 20240425 | 114400 | 10058915930 | 7640 | 7640 | 7640 | 7640 | 147 |
| 427 | 20240425 | 114300 | 10057792850 | 7650 | 7610 | 7650 | 7610 | 11 |
| 428 | 20240425 | 114200 | 10057709100 | 7610 | 7610 | 7610 | 7610 | 132 |
| 429 | 20240425 | 114100 | 10056704580 | 7610 | 7620 | 7620 | 7610 | 5187 |
| 430 | 20240425 | 114000 | 10017204000 | 7620 | 7630 | 7630 | 7620 | 1057 |
| 431 | 20240425 | 113900 | 10009148920 | 7650 | 7650 | 7650 | 7630 | 1449 |
| 432 | 20240425 | 113800 | 9998088970 | 7650 | 7650 | 7650 | 7640 | 136 |
| 433 | 20240425 | 113700 | 9997049260 | 7640 | 7640 | 7640 | 7640 | 267 |
| 434 | 20240425 | 113600 | 9995009380 | 7660 | 7640 | 7660 | 7640 | 102 |
| 435 | 20240425 | 113500 | 9994228100 | 7640 | 7640 | 7640 | 7630 | 924 |
| 436 | 20240425 | 113400 | 9987176470 | 7660 | 7650 | 7660 | 7630 | 125 |
| 437 | 20240425 | 113300 | 9986221580 | 7650 | 7650 | 7650 | 7650 | 1 |
| 438 | 20240425 | 113200 | 9986213930 | 7660 | 7660 | 7660 | 7660 | 50 |
| 439 | 20240425 | 113100 | 9985830930 | 7660 | 7650 | 7660 | 7630 | 10001 |
| 440 | 20240425 | 113000 | 9909496990 | 7660 | 7660 | 7660 | 7660 | 28 |
| 441 | 20240425 | 112900 | 9909282510 | 7650 | 7670 | 7670 | 7650 | 300 |
| 442 | 20240425 | 112800 | 9906983510 | 7670 | 7660 | 7680 | 7660 | 62 |
| 443 | 20240425 | 112700 | 9906507950 | 7680 | 7650 | 7680 | 7650 | 317 |
| 444 | 20240425 | 112600 | 9904082340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 445 | 20240425 | 112500 | 9904082340 | 7650 | 7660 | 7660 | 7650 | 1125 |
| 446 | 20240425 | 112400 | 9895473590 | 7670 | 7670 | 7670 | 7660 | 52 |
| 447 | 20240425 | 112300 | 9895074810 | 7660 | 7660 | 7660 | 7650 | 730 |
| 448 | 20240425 | 112200 | 9889485900 | 7660 | 7660 | 7660 | 7660 | 133 |
| 449 | 20240425 | 112100 | 9888467120 | 7660 | 7660 | 7670 | 7660 | 273 |
| 450 | 20240425 | 112000 | 9886375770 | 7660 | 7670 | 7670 | 7660 | 3163 |
| 451 | 20240425 | 111900 | 9862138200 | 7670 | 7690 | 7690 | 7670 | 1440 |
| 452 | 20240425 | 111800 | 9851091020 | 7690 | 7690 | 7700 | 7690 | 147 |
| 453 | 20240425 | 111700 | 9849959630 | 7690 | 7690 | 7690 | 7690 | 60 |
| 454 | 20240425 | 111600 | 9849498230 | 7700 | 7670 | 7700 | 7670 | 226 |
| 455 | 20240425 | 111500 | 9847764270 | 7670 | 7670 | 7670 | 7670 | 215 |
| 456 | 20240425 | 111400 | 9846115220 | 7670 | 7670 | 7670 | 7670 | 150 |
| 457 | 20240425 | 111300 | 9844964720 | 7670 | 7690 | 7690 | 7670 | 266 |
| 458 | 20240425 | 111200 | 9842922500 | 7690 | 7680 | 7700 | 7670 | 166 |
| 459 | 20240425 | 111100 | 9841645910 | 7660 | 7660 | 7660 | 7660 | 108 |
| 460 | 20240425 | 111000 | 9840818630 | 7660 | 7670 | 7670 | 7660 | 2263 |
| 461 | 20240425 | 110900 | 9823480050 | 7670 | 7670 | 7670 | 7670 | 400 |
| 462 | 20240425 | 110800 | 9820412050 | 7670 | 7680 | 7680 | 7670 | 407 |
| 463 | 20240425 | 110700 | 9817289880 | 7690 | 7690 | 7700 | 7690 | 258 |
| 464 | 20240425 | 110600 | 9815304860 | 7690 | 7700 | 7700 | 7690 | 358 |
| 465 | 20240425 | 110500 | 9812550030 | 7700 | 7680 | 7700 | 7680 | 85 |
| 466 | 20240425 | 110400 | 9811896810 | 7690 | 7690 | 7690 | 7690 | 20 |
| 467 | 20240425 | 110300 | 9811743010 | 7690 | 7690 | 7690 | 7670 | 619 |
| 468 | 20240425 | 110200 | 9806985500 | 7650 | 7680 | 7690 | 7650 | 1029 |
| 469 | 20240425 | 110100 | 9799102950 | 7690 | 7690 | 7690 | 7660 | 2970 |
| 470 | 20240425 | 110000 | 9776313760 | 7680 | 7690 | 7690 | 7680 | 470 |
| 471 | 20240425 | 105900 | 9772702970 | 7700 | 7690 | 7700 | 7690 | 127 |
| 472 | 20240425 | 105800 | 9771726150 | 7700 | 7700 | 7700 | 7690 | 147 |
| 473 | 20240425 | 105700 | 9770594430 | 7690 | 7690 | 7690 | 7690 | 311 |
| 474 | 20240425 | 105600 | 9768202840 | 7690 | 7700 | 7710 | 7690 | 942 |
| 475 | 20240425 | 105500 | 9760949790 | 7710 | 7700 | 7730 | 7700 | 282 |
| 476 | 20240425 | 105400 | 9758773030 | 7710 | 7700 | 7720 | 7700 | 1438 |
| 477 | 20240425 | 105300 | 9747693570 | 7700 | 7690 | 7700 | 7690 | 777 |
| 478 | 20240425 | 105200 | 9741716740 | 7690 | 7690 | 7690 | 7670 | 310 |
| 479 | 20240425 | 105100 | 9739337270 | 7700 | 7700 | 7700 | 7700 | 30 |
| 480 | 20240425 | 105000 | 9739106270 | 7710 | 7690 | 7710 | 7670 | 728 |
| 481 | 20240425 | 104900 | 9733513050 | 7690 | 7700 | 7700 | 7690 | 2921 |
| 482 | 20240425 | 104800 | 9711030300 | 7700 | 7710 | 7710 | 7670 | 8587 |
| 483 | 20240425 | 104700 | 9644981290 | 7710 | 7700 | 7710 | 7700 | 447 |
| 484 | 20240425 | 104600 | 9641539120 | 7690 | 7700 | 7710 | 7690 | 3509 |
| 485 | 20240425 | 104500 | 9614523530 | 7710 | 7720 | 7720 | 7710 | 826 |
| 486 | 20240425 | 104400 | 9608154960 | 7710 | 7720 | 7720 | 7710 | 466 |
| 487 | 20240425 | 104300 | 9604558500 | 7720 | 7730 | 7730 | 7720 | 293 |
| 488 | 20240425 | 104200 | 9602294930 | 7760 | 7720 | 7770 | 7720 | 637 |
| 489 | 20240425 | 104100 | 9597353650 | 7720 | 7730 | 7750 | 7720 | 666 |
| 490 | 20240425 | 104000 | 9592199960 | 7760 | 7720 | 7760 | 7710 | 754 |
| 491 | 20240425 | 103900 | 9586369460 | 7720 | 7710 | 7730 | 7710 | 1248 |
| 492 | 20240425 | 103800 | 9576742090 | 7720 | 7730 | 7730 | 7710 | 414 |
| 493 | 20240425 | 103700 | 9573547020 | 7720 | 7730 | 7730 | 7710 | 1390 |
| 494 | 20240425 | 103600 | 9562829090 | 7720 | 7740 | 7740 | 7710 | 637 |
| 495 | 20240425 | 103500 | 9557913860 | 7720 | 7720 | 7730 | 7720 | 547 |
| 496 | 20240425 | 103400 | 9553690850 | 7720 | 7730 | 7730 | 7710 | 548 |
| 497 | 20240425 | 103300 | 9549458550 | 7730 | 7730 | 7750 | 7730 | 216 |
| 498 | 20240425 | 103200 | 9547788190 | 7730 | 7760 | 7760 | 7730 | 96 |
| 499 | 20240425 | 103100 | 9547045750 | 7740 | 7710 | 7740 | 7710 | 457 |
| 500 | 20240425 | 103000 | 9543517860 | 7710 | 7720 | 7740 | 7700 | 2898 |
| 501 | 20240425 | 102900 | 9521175310 | 7710 | 7750 | 7760 | 7710 | 1709 |
| 502 | 20240425 | 102800 | 9507964760 | 7750 | 7740 | 7750 | 7740 | 6 |
| 503 | 20240425 | 102700 | 9507918310 | 7740 | 7740 | 7740 | 7730 | 323 |
| 504 | 20240425 | 102600 | 9505419290 | 7730 | 7740 | 7740 | 7730 | 1259 |
| 505 | 20240425 | 102500 | 9495685620 | 7730 | 7730 | 7730 | 7710 | 1706 |
| 506 | 20240425 | 102400 | 9482514910 | 7720 | 7750 | 7750 | 7720 | 3976 |
| 507 | 20240425 | 102300 | 9451770480 | 7750 | 7780 | 7780 | 7750 | 1804 |
| 508 | 20240425 | 102200 | 9437782420 | 7740 | 7790 | 7790 | 7740 | 676 |
| 509 | 20240425 | 102100 | 9432546740 | 7790 | 7760 | 7790 | 7740 | 1555 |
| 510 | 20240425 | 102000 | 9420498160 | 7760 | 7780 | 7840 | 7760 | 5940 |
| 511 | 20240425 | 101900 | 9374311600 | 7780 | 7810 | 7850 | 7780 | 10815 |
| 512 | 20240425 | 101800 | 9289844280 | 7820 | 7820 | 7870 | 7800 | 2432 |
| 513 | 20240425 | 101700 | 9270791750 | 7820 | 7820 | 7820 | 7800 | 1061 |
| 514 | 20240425 | 101600 | 9262513390 | 7820 | 7820 | 7820 | 7800 | 1225 |
| 515 | 20240425 | 101500 | 9252941750 | 7820 | 7880 | 7900 | 7800 | 2694 |
| 516 | 20240425 | 101400 | 9231744120 | 7810 | 7750 | 7890 | 7740 | 11204 |
| 517 | 20240425 | 101300 | 9143985300 | 7760 | 7760 | 7760 | 7740 | 103 |
| 518 | 20240425 | 101200 | 9143186720 | 7760 | 7730 | 7760 | 7730 | 306 |
| 519 | 20240425 | 101100 | 9140812900 | 7750 | 7760 | 7760 | 7730 | 377 |
| 520 | 20240425 | 101000 | 9137893080 | 7730 | 7740 | 7770 | 7730 | 1843 |
| 521 | 20240425 | 100900 | 9123618790 | 7740 | 7750 | 7750 | 7740 | 2288 |
| 522 | 20240425 | 100800 | 9105905540 | 7750 | 7780 | 7790 | 7750 | 3384 |
| 523 | 20240425 | 100700 | 9079595500 | 7780 | 7740 | 7780 | 7740 | 753 |
| 524 | 20240425 | 100600 | 9073747830 | 7740 | 7780 | 7780 | 7740 | 2532 |
| 525 | 20240425 | 100500 | 9054115220 | 7790 | 7770 | 7790 | 7760 | 2804 |
| 526 | 20240425 | 100400 | 9032301360 | 7790 | 7740 | 7790 | 7740 | 3579 |
| 527 | 20240425 | 100300 | 9004498730 | 7740 | 7720 | 7740 | 7710 | 835 |
| 528 | 20240425 | 100200 | 8998046440 | 7730 | 7710 | 7730 | 7710 | 537 |
| 529 | 20240425 | 100100 | 8993903600 | 7710 | 7710 | 7720 | 7700 | 782 |
| 530 | 20240425 | 100000 | 8987875350 | 7710 | 7720 | 7720 | 7710 | 3992 |
| 531 | 20240425 | 095900 | 8957086410 | 7720 | 7730 | 7730 | 7720 | 2175 |
| 532 | 20240425 | 095800 | 8940289520 | 7730 | 7720 | 7740 | 7720 | 727 |
| 533 | 20240425 | 095700 | 8934668650 | 7710 | 7720 | 7730 | 7710 | 2693 |
| 534 | 20240425 | 095600 | 8913878530 | 7760 | 7730 | 7760 | 7710 | 4004 |
| 535 | 20240425 | 095500 | 8882927960 | 7730 | 7750 | 7760 | 7710 | 2999 |
| 536 | 20240425 | 095400 | 8859742090 | 7710 | 7700 | 7760 | 7690 | 8309 |
| 537 | 20240425 | 095300 | 8795481130 | 7700 | 7670 | 7720 | 7670 | 9359 |
| 538 | 20240425 | 095200 | 8723422840 | 7690 | 7670 | 7700 | 7660 | 8121 |
| 539 | 20240425 | 095100 | 8660980010 | 7680 | 7690 | 7700 | 7670 | 7505 |
| 540 | 20240425 | 095000 | 8603282810 | 7700 | 7660 | 7730 | 7650 | 5828 |
| 541 | 20240425 | 094900 | 8558438950 | 7670 | 7670 | 7700 | 7640 | 4859 |
| 542 | 20240425 | 094800 | 8521170000 | 7690 | 7630 | 7710 | 7630 | 5743 |
| 543 | 20240425 | 094700 | 8477180160 | 7630 | 7620 | 7640 | 7610 | 5826 |
| 544 | 20240425 | 094600 | 8432789160 | 7620 | 7650 | 7650 | 7600 | 6223 |
| 545 | 20240425 | 094500 | 8385365620 | 7650 | 7650 | 7670 | 7600 | 9252 |
| 546 | 20240425 | 094400 | 8314832520 | 7650 | 7690 | 7690 | 7630 | 7938 |
| 547 | 20240425 | 094300 | 8254034370 | 7690 | 7720 | 7740 | 7680 | 7424 |
| 548 | 20240425 | 094200 | 8196857570 | 7720 | 7710 | 7740 | 7710 | 2651 |
| 549 | 20240425 | 094100 | 8176390310 | 7710 | 7730 | 7740 | 7670 | 20918 |
| 550 | 20240425 | 094000 | 8015410760 | 7730 | 7780 | 7780 | 7730 | 13977 |
| 551 | 20240425 | 093900 | 7906981150 | 7780 | 7800 | 7800 | 7780 | 3556 |
| 552 | 20240425 | 093800 | 7879294960 | 7790 | 7780 | 7820 | 7780 | 4984 |
| 553 | 20240425 | 093700 | 7840413410 | 7790 | 7800 | 7800 | 7790 | 3129 |
| 554 | 20240425 | 093600 | 7816021720 | 7790 | 7800 | 7830 | 7780 | 2861 |
| 555 | 20240425 | 093500 | 7793719420 | 7780 | 7780 | 7790 | 7770 | 9704 |
| 556 | 20240425 | 093400 | 7718218860 | 7780 | 7810 | 7810 | 7780 | 10099 |
| 557 | 20240425 | 093300 | 7639526850 | 7810 | 7840 | 7840 | 7800 | 11635 |
| 558 | 20240425 | 093200 | 7548553730 | 7840 | 7840 | 7840 | 7820 | 8730 |
| 559 | 20240425 | 093100 | 7480199290 | 7840 | 7870 | 7880 | 7840 | 5877 |
| 560 | 20240425 | 093000 | 7434023540 | 7870 | 7880 | 7890 | 7870 | 2577 |
| 561 | 20240425 | 092900 | 7413722300 | 7880 | 7890 | 7900 | 7870 | 4744 |
| 562 | 20240425 | 092800 | 7376320400 | 7890 | 7890 | 7900 | 7880 | 5805 |
| 563 | 20240425 | 092700 | 7330504290 | 7900 | 7910 | 7920 | 7890 | 10050 |
| 564 | 20240425 | 092600 | 7251110890 | 7900 | 7890 | 7920 | 7890 | 6791 |
| 565 | 20240425 | 092500 | 7197467420 | 7900 | 7880 | 7900 | 7860 | 9955 |
| 566 | 20240425 | 092400 | 7119079450 | 7890 | 7930 | 7950 | 7860 | 14339 |
| 567 | 20240425 | 092300 | 7005465470 | 7930 | 7920 | 7940 | 7880 | 13428 |
| 568 | 20240425 | 092200 | 6899166380 | 7920 | 7850 | 7920 | 7820 | 17819 |
| 569 | 20240425 | 092100 | 6758854760 | 7850 | 7830 | 7850 | 7830 | 1726 |
| 570 | 20240425 | 092000 | 6745312080 | 7820 | 7820 | 7850 | 7820 | 3440 |
| 571 | 20240425 | 091900 | 6718357830 | 7820 | 7830 | 7870 | 7820 | 10255 |
| 572 | 20240425 | 091800 | 6637923190 | 7830 | 7860 | 7860 | 7830 | 5908 |
| 573 | 20240425 | 091700 | 6591582170 | 7860 | 7840 | 7870 | 7830 | 5898 |
| 574 | 20240425 | 091600 | 6545326430 | 7840 | 7910 | 7910 | 7830 | 9299 |
| 575 | 20240425 | 091500 | 6472326030 | 7910 | 7880 | 7920 | 7880 | 9464 |
| 576 | 20240425 | 091400 | 6397563390 | 7860 | 7840 | 7890 | 7830 | 5643 |
| 577 | 20240425 | 091300 | 6353210000 | 7840 | 7880 | 7880 | 7810 | 13147 |
| 578 | 20240425 | 091200 | 6250263920 | 7890 | 7850 | 7890 | 7830 | 12097 |
| 579 | 20240425 | 091100 | 6155190620 | 7850 | 7810 | 7850 | 7790 | 14927 |
| 580 | 20240425 | 091000 | 6038534030 | 7840 | 7900 | 7900 | 7770 | 43823 |
| 581 | 20240425 | 090900 | 5695708220 | 7900 | 7920 | 7920 | 7880 | 17602 |
| 582 | 20240425 | 090800 | 5556661300 | 7920 | 7940 | 7970 | 7880 | 39632 |
| 583 | 20240425 | 090700 | 5242844100 | 7930 | 7960 | 7980 | 7920 | 23337 |
| 584 | 20240425 | 090600 | 5057403040 | 7970 | 8050 | 8050 | 7940 | 40461 |
| 585 | 20240425 | 090500 | 4734198760 | 8040 | 8020 | 8140 | 8000 | 74924 |
| 586 | 20240425 | 090400 | 4129690380 | 8020 | 7920 | 8040 | 7920 | 39742 |
| 587 | 20240425 | 090300 | 3812147460 | 7930 | 8060 | 8150 | 7910 | 96031 |
| 588 | 20240425 | 090200 | 3040136770 | 8060 | 7990 | 8150 | 7950 | 112397 |
| 589 | 20240425 | 090100 | 2134707480 | 8000 | 7960 | 8110 | 7850 | 123344 |
| 590 | 20240425 | 090000 | 1151076210 | 7960 | 7900 | 8090 | 7760 | 145310 |