30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 184800 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 57034 |
| 3 | 20240522 | 184700 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 4 | 20240522 | 184600 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 5 | 20240522 | 184500 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 6 | 20240522 | 184400 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 7 | 20240522 | 184300 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 8 | 20240522 | 184200 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 9 | 20240522 | 184100 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 10 | 20240522 | 184000 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 11 | 20240522 | 183900 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 12 | 20240522 | 183800 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 13 | 20240522 | 183700 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 14 | 20240522 | 183600 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 15 | 20240522 | 183500 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 16 | 20240522 | 183400 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 17 | 20240522 | 183300 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 18 | 20240522 | 183200 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 19 | 20240522 | 183100 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 20 | 20240522 | 183000 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 21 | 20240522 | 182900 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 22 | 20240522 | 182800 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 23 | 20240522 | 182700 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 24 | 20240522 | 182600 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 25 | 20240522 | 182500 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 26 | 20240522 | 182400 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 27 | 20240522 | 182300 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 28 | 20240522 | 182200 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 29 | 20240522 | 182100 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 30 | 20240522 | 182000 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 31 | 20240522 | 181900 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 32 | 20240522 | 181800 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 57034 |
| 33 | 20240522 | 181700 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 34 | 20240522 | 181600 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 35 | 20240522 | 181500 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 36 | 20240522 | 181400 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 37 | 20240522 | 181300 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 38 | 20240522 | 181200 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 39 | 20240522 | 181100 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 40 | 20240522 | 181000 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 41 | 20240522 | 180900 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 42 | 20240522 | 180800 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 43 | 20240522 | 180700 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 44 | 20240522 | 180600 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 45 | 20240522 | 180500 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 46 | 20240522 | 180400 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 47 | 20240522 | 180300 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 48 | 20240522 | 180200 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 49 | 20240522 | 180100 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 50 | 20240522 | 180000 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 51 | 20240522 | 175900 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 52 | 20240522 | 175800 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 53 | 20240522 | 175700 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 54 | 20240522 | 175600 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 55 | 20240522 | 175500 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 56 | 20240522 | 175400 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 57 | 20240522 | 175300 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 58 | 20240522 | 175200 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 59 | 20240522 | 175100 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 60 | 20240522 | 175000 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 61 | 20240522 | 174900 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 62 | 20240522 | 174800 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 57034 |
| 63 | 20240522 | 174700 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 64 | 20240522 | 174600 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 65 | 20240522 | 174500 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 66 | 20240522 | 174400 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 67 | 20240522 | 174300 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 68 | 20240522 | 174200 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 69 | 20240522 | 174100 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 70 | 20240522 | 174000 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 71 | 20240522 | 173900 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 72 | 20240522 | 173800 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 73 | 20240522 | 173700 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 74 | 20240522 | 173600 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 75 | 20240522 | 173500 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 76 | 20240522 | 173400 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 77 | 20240522 | 173300 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 78 | 20240522 | 173200 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 79 | 20240522 | 173100 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 80 | 20240522 | 173000 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 81 | 20240522 | 172900 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 82 | 20240522 | 172800 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 83 | 20240522 | 172700 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 84 | 20240522 | 172600 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 85 | 20240522 | 172500 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 86 | 20240522 | 172400 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 87 | 20240522 | 172300 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 88 | 20240522 | 172200 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 89 | 20240522 | 172100 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 90 | 20240522 | 172000 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 91 | 20240522 | 171900 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 92 | 20240522 | 171800 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 57034 |
| 93 | 20240522 | 171700 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 94 | 20240522 | 171600 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 95 | 20240522 | 171500 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 96 | 20240522 | 171400 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 97 | 20240522 | 171300 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 98 | 20240522 | 171200 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 99 | 20240522 | 171100 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 100 | 20240522 | 171000 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 101 | 20240522 | 170900 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 102 | 20240522 | 170800 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 103 | 20240522 | 170700 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 104 | 20240522 | 170600 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 105 | 20240522 | 170500 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 106 | 20240522 | 170400 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 107 | 20240522 | 170300 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 108 | 20240522 | 170200 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 109 | 20240522 | 170100 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 110 | 20240522 | 170000 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 111 | 20240522 | 165900 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 112 | 20240522 | 165800 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 113 | 20240522 | 165700 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 114 | 20240522 | 165600 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 115 | 20240522 | 165500 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 116 | 20240522 | 165400 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 117 | 20240522 | 165300 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 118 | 20240522 | 165200 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 119 | 20240522 | 165100 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 120 | 20240522 | 165000 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 121 | 20240522 | 164900 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 122 | 20240522 | 164800 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 57034 |
| 123 | 20240522 | 164700 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 124 | 20240522 | 164600 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 125 | 20240522 | 164500 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 126 | 20240522 | 164400 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 127 | 20240522 | 164300 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 128 | 20240522 | 164200 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 129 | 20240522 | 164100 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 130 | 20240522 | 164000 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 131 | 20240522 | 163900 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 132 | 20240522 | 163800 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 133 | 20240522 | 163700 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 134 | 20240522 | 163600 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 135 | 20240522 | 163500 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 136 | 20240522 | 163400 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 137 | 20240522 | 163300 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 138 | 20240522 | 163200 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 139 | 20240522 | 163100 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 140 | 20240522 | 163000 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 141 | 20240522 | 162900 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 142 | 20240522 | 162800 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 143 | 20240522 | 162700 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 144 | 20240522 | 162600 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 145 | 20240522 | 162500 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 146 | 20240522 | 162400 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 147 | 20240522 | 162300 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 148 | 20240522 | 162200 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 149 | 20240522 | 162100 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 150 | 20240522 | 162000 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 151 | 20240522 | 161900 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 152 | 20240522 | 161800 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 57034 |
| 153 | 20240522 | 161700 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 154 | 20240522 | 161600 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 155 | 20240522 | 161500 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 156 | 20240522 | 161400 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 157 | 20240522 | 161300 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 158 | 20240522 | 161200 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 159 | 20240522 | 161100 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 160 | 20240522 | 161000 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 161 | 20240522 | 160900 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 162 | 20240522 | 160800 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 163 | 20240522 | 160700 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 164 | 20240522 | 160600 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 165 | 20240522 | 160500 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 166 | 20240522 | 160400 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 167 | 20240522 | 160300 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 168 | 20240522 | 160200 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 169 | 20240522 | 160100 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 170 | 20240522 | 160000 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 171 | 20240522 | 155900 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 172 | 20240522 | 155800 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 173 | 20240522 | 155700 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 174 | 20240522 | 155600 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 175 | 20240522 | 155500 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 176 | 20240522 | 155400 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 177 | 20240522 | 155300 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 178 | 20240522 | 155200 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 179 | 20240522 | 155100 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 180 | 20240522 | 155000 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 181 | 20240522 | 154900 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 182 | 20240522 | 154800 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 57034 |
| 183 | 20240522 | 154700 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 184 | 20240522 | 154600 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 185 | 20240522 | 154500 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 186 | 20240522 | 154400 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 187 | 20240522 | 154300 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 188 | 20240522 | 154200 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 189 | 20240522 | 154100 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 190 | 20240522 | 154000 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 191 | 20240522 | 153900 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 192 | 20240522 | 153800 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 193 | 20240522 | 153700 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 194 | 20240522 | 153600 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 195 | 20240522 | 153500 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 196 | 20240522 | 153400 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 197 | 20240522 | 153300 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 198 | 20240522 | 153200 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 199 | 20240522 | 153100 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 0 |
| 200 | 20240522 | 153000 | 15950963990 | 9580 | 9580 | 9580 | 9580 | 57034 |
| 201 | 20240522 | 152900 | 15404578270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 202 | 20240522 | 152800 | 15404578270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 203 | 20240522 | 152700 | 15404578270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 204 | 20240522 | 152600 | 15404578270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 205 | 20240522 | 152500 | 15404578270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 206 | 20240522 | 152400 | 15404578270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 207 | 20240522 | 152300 | 15404578270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 208 | 20240522 | 152200 | 15404578270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 209 | 20240522 | 152100 | 15404578270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 210 | 20240522 | 152000 | 15404578270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 211 | 20240522 | 151900 | 15404578270 | 9510 | 9550 | 9560 | 9500 | 42412 |
| 212 | 20240522 | 151800 | 15000307930 | 9540 | 9530 | 9570 | 9510 | 31475 |
| 213 | 20240522 | 151700 | 14699851230 | 9530 | 9420 | 9540 | 9410 | 27717 |
| 214 | 20240522 | 151600 | 14436444640 | 9420 | 9450 | 9470 | 9400 | 19475 |
| 215 | 20240522 | 151500 | 14252977230 | 9450 | 9480 | 9480 | 9440 | 9625 |
| 216 | 20240522 | 151400 | 14162023720 | 9480 | 9460 | 9490 | 9460 | 7296 |
| 217 | 20240522 | 151300 | 14092906510 | 9470 | 9500 | 9510 | 9460 | 11701 |
| 218 | 20240522 | 151200 | 13981870560 | 9500 | 9430 | 9500 | 9420 | 15628 |
| 219 | 20240522 | 151100 | 13834046360 | 9430 | 9480 | 9490 | 9400 | 24508 |
| 220 | 20240522 | 151000 | 13602836460 | 9500 | 9550 | 9570 | 9440 | 30590 |
| 221 | 20240522 | 150900 | 13312632700 | 9560 | 9520 | 9570 | 9490 | 19204 |
| 222 | 20240522 | 150800 | 13129669690 | 9520 | 9560 | 9570 | 9500 | 16318 |
| 223 | 20240522 | 150700 | 12974131700 | 9560 | 9530 | 9640 | 9470 | 91851 |
| 224 | 20240522 | 150600 | 12096128910 | 9510 | 9440 | 9550 | 9440 | 40889 |
| 225 | 20240522 | 150500 | 11706984470 | 9440 | 9450 | 9470 | 9400 | 25228 |
| 226 | 20240522 | 150400 | 11468843260 | 9460 | 9490 | 9490 | 9380 | 34324 |
| 227 | 20240522 | 150300 | 11145063740 | 9490 | 9530 | 9600 | 9420 | 75421 |
| 228 | 20240522 | 150200 | 10427131510 | 9530 | 9360 | 9600 | 9330 | 126953 |
| 229 | 20240522 | 150100 | 9222179280 | 9370 | 9380 | 9430 | 9330 | 35022 |
| 230 | 20240522 | 150000 | 8893676590 | 9400 | 9310 | 9440 | 9310 | 50364 |
| 231 | 20240522 | 145900 | 8420900070 | 9330 | 9400 | 9480 | 9290 | 53225 |
| 232 | 20240522 | 145800 | 7921312200 | 9470 | 9180 | 9470 | 9170 | 52148 |
| 233 | 20240522 | 145700 | 7435215690 | 9160 | 9160 | 9160 | 9150 | 1430 |
| 234 | 20240522 | 145600 | 7422130370 | 9160 | 9160 | 9160 | 9150 | 1322 |
| 235 | 20240522 | 145500 | 7410027550 | 9160 | 9180 | 9180 | 9150 | 3232 |
| 236 | 20240522 | 145400 | 7380416650 | 9180 | 9200 | 9200 | 9170 | 1216 |
| 237 | 20240522 | 145300 | 7369255430 | 9200 | 9200 | 9220 | 9200 | 667 |
| 238 | 20240522 | 145200 | 7363113390 | 9200 | 9180 | 9200 | 9170 | 1083 |
| 239 | 20240522 | 145100 | 7353179270 | 9180 | 9180 | 9200 | 9170 | 961 |
| 240 | 20240522 | 145000 | 7344358820 | 9190 | 9190 | 9200 | 9180 | 1146 |
| 241 | 20240522 | 144900 | 7333832790 | 9200 | 9190 | 9200 | 9170 | 1327 |
| 242 | 20240522 | 144800 | 7321658250 | 9180 | 9190 | 9190 | 9180 | 93 |
| 243 | 20240522 | 144700 | 7320804440 | 9200 | 9180 | 9210 | 9170 | 755 |
| 244 | 20240522 | 144600 | 7313879780 | 9170 | 9190 | 9200 | 9170 | 1723 |
| 245 | 20240522 | 144500 | 7298059640 | 9220 | 9210 | 9230 | 9190 | 1215 |
| 246 | 20240522 | 144400 | 7286882250 | 9240 | 9220 | 9240 | 9200 | 1303 |
| 247 | 20240522 | 144300 | 7274872200 | 9220 | 9230 | 9230 | 9220 | 476 |
| 248 | 20240522 | 144200 | 7270483470 | 9220 | 9230 | 9230 | 9220 | 807 |
| 249 | 20240522 | 144100 | 7263038610 | 9210 | 9240 | 9240 | 9200 | 1607 |
| 250 | 20240522 | 144000 | 7248224200 | 9230 | 9230 | 9240 | 9230 | 1404 |
| 251 | 20240522 | 143900 | 7235259170 | 9230 | 9200 | 9240 | 9200 | 107 |
| 252 | 20240522 | 143800 | 7234273340 | 9200 | 9200 | 9240 | 9180 | 2283 |
| 253 | 20240522 | 143700 | 7213297240 | 9200 | 9230 | 9240 | 9190 | 2889 |
| 254 | 20240522 | 143600 | 7186701830 | 9230 | 9210 | 9240 | 9210 | 63 |
| 255 | 20240522 | 143500 | 7186121210 | 9210 | 9240 | 9250 | 9210 | 2400 |
| 256 | 20240522 | 143400 | 7163980530 | 9240 | 9260 | 9260 | 9230 | 170 |
| 257 | 20240522 | 143300 | 7162410750 | 9240 | 9240 | 9250 | 9240 | 679 |
| 258 | 20240522 | 143200 | 7156136780 | 9250 | 9250 | 9250 | 9250 | 508 |
| 259 | 20240522 | 143100 | 7151437780 | 9250 | 9250 | 9250 | 9230 | 1192 |
| 260 | 20240522 | 143000 | 7140431120 | 9250 | 9280 | 9280 | 9240 | 898 |
| 261 | 20240522 | 142900 | 7132126590 | 9280 | 9290 | 9290 | 9270 | 981 |
| 262 | 20240522 | 142800 | 7123022770 | 9290 | 9240 | 9290 | 9240 | 3093 |
| 263 | 20240522 | 142700 | 7094372060 | 9220 | 9220 | 9240 | 9220 | 49 |
| 264 | 20240522 | 142600 | 7093920260 | 9240 | 9240 | 9240 | 9220 | 155 |
| 265 | 20240522 | 142500 | 7092489300 | 9230 | 9220 | 9240 | 9220 | 963 |
| 266 | 20240522 | 142400 | 7083606260 | 9220 | 9220 | 9230 | 9220 | 700 |
| 267 | 20240522 | 142300 | 7077152210 | 9220 | 9240 | 9240 | 9220 | 1066 |
| 268 | 20240522 | 142200 | 7067310410 | 9240 | 9230 | 9240 | 9210 | 722 |
| 269 | 20240522 | 142100 | 7060651650 | 9230 | 9240 | 9240 | 9220 | 593 |
| 270 | 20240522 | 142000 | 7055184140 | 9220 | 9200 | 9240 | 9200 | 2282 |
| 271 | 20240522 | 141900 | 7034138350 | 9200 | 9250 | 9250 | 9200 | 6275 |
| 272 | 20240522 | 141800 | 6976181880 | 9250 | 9260 | 9260 | 9250 | 1108 |
| 273 | 20240522 | 141700 | 6965925320 | 9250 | 9260 | 9260 | 9250 | 1214 |
| 274 | 20240522 | 141600 | 6954693670 | 9260 | 9260 | 9260 | 9250 | 1188 |
| 275 | 20240522 | 141500 | 6943700740 | 9250 | 9260 | 9260 | 9250 | 1464 |
| 276 | 20240522 | 141400 | 6930157710 | 9250 | 9260 | 9260 | 9250 | 4428 |
| 277 | 20240522 | 141300 | 6889181030 | 9280 | 9260 | 9280 | 9250 | 1626 |
| 278 | 20240522 | 141200 | 6874119310 | 9260 | 9280 | 9290 | 9260 | 2725 |
| 279 | 20240522 | 141100 | 6848839990 | 9280 | 9290 | 9290 | 9280 | 1587 |
| 280 | 20240522 | 141000 | 6834097020 | 9280 | 9300 | 9300 | 9270 | 1448 |
| 281 | 20240522 | 140900 | 6820653570 | 9290 | 9280 | 9320 | 9280 | 5035 |
| 282 | 20240522 | 140800 | 6773821060 | 9280 | 9250 | 9280 | 9250 | 2303 |
| 283 | 20240522 | 140700 | 6752473920 | 9240 | 9260 | 9260 | 9240 | 749 |
| 284 | 20240522 | 140600 | 6745549150 | 9250 | 9220 | 9250 | 9220 | 844 |
| 285 | 20240522 | 140500 | 6737758250 | 9220 | 9210 | 9250 | 9180 | 2316 |
| 286 | 20240522 | 140400 | 6716449320 | 9210 | 9260 | 9260 | 9190 | 5341 |
| 287 | 20240522 | 140300 | 6667206790 | 9260 | 9260 | 9260 | 9260 | 1288 |
| 288 | 20240522 | 140200 | 6655279910 | 9260 | 9260 | 9260 | 9250 | 4721 |
| 289 | 20240522 | 140100 | 6611566390 | 9260 | 9280 | 9300 | 9260 | 2408 |
| 290 | 20240522 | 140000 | 6589241230 | 9270 | 9250 | 9270 | 9250 | 1596 |
| 291 | 20240522 | 135900 | 6574446950 | 9250 | 9310 | 9310 | 9250 | 4464 |
| 292 | 20240522 | 135800 | 6532992420 | 9310 | 9320 | 9320 | 9270 | 5495 |
| 293 | 20240522 | 135700 | 6481887290 | 9320 | 9270 | 9320 | 9260 | 9164 |
| 294 | 20240522 | 135600 | 6396666510 | 9270 | 9230 | 9270 | 9230 | 3855 |
| 295 | 20240522 | 135500 | 6361017550 | 9240 | 9230 | 9240 | 9230 | 730 |
| 296 | 20240522 | 135400 | 6354279580 | 9230 | 9240 | 9240 | 9220 | 318 |
| 297 | 20240522 | 135300 | 6351343710 | 9240 | 9230 | 9240 | 9230 | 1490 |
| 298 | 20240522 | 135200 | 6337587420 | 9240 | 9240 | 9240 | 9210 | 3129 |
| 299 | 20240522 | 135100 | 6308722120 | 9240 | 9230 | 9240 | 9230 | 637 |
| 300 | 20240522 | 135000 | 6302842540 | 9230 | 9240 | 9250 | 9230 | 1946 |
| 301 | 20240522 | 134900 | 6284871470 | 9240 | 9250 | 9250 | 9240 | 524 |
| 302 | 20240522 | 134800 | 6280026490 | 9240 | 9250 | 9250 | 9240 | 826 |
| 303 | 20240522 | 134700 | 6272386930 | 9250 | 9230 | 9250 | 9230 | 1071 |
| 304 | 20240522 | 134600 | 6262496060 | 9230 | 9220 | 9230 | 9220 | 843 |
| 305 | 20240522 | 134500 | 6254721360 | 9220 | 9220 | 9230 | 9200 | 266 |
| 306 | 20240522 | 134400 | 6252267980 | 9200 | 9210 | 9220 | 9170 | 2852 |
| 307 | 20240522 | 134300 | 6226052140 | 9230 | 9240 | 9250 | 9220 | 1893 |
| 308 | 20240522 | 134200 | 6208574610 | 9250 | 9260 | 9260 | 9230 | 1043 |
| 309 | 20240522 | 134100 | 6198922620 | 9270 | 9280 | 9300 | 9230 | 8609 |
| 310 | 20240522 | 134000 | 6119132570 | 9290 | 9260 | 9290 | 9260 | 9057 |
| 311 | 20240522 | 133900 | 6035144010 | 9260 | 9250 | 9260 | 9240 | 4229 |
| 312 | 20240522 | 133800 | 5996031030 | 9250 | 9220 | 9250 | 9220 | 4867 |
| 313 | 20240522 | 133700 | 5951041500 | 9220 | 9200 | 9220 | 9200 | 1355 |
| 314 | 20240522 | 133600 | 5938551760 | 9200 | 9210 | 9210 | 9200 | 1048 |
| 315 | 20240522 | 133500 | 5928909050 | 9210 | 9200 | 9210 | 9200 | 1176 |
| 316 | 20240522 | 133400 | 5918089810 | 9190 | 9180 | 9190 | 9180 | 291 |
| 317 | 20240522 | 133300 | 5915415980 | 9190 | 9180 | 9200 | 9180 | 1665 |
| 318 | 20240522 | 133200 | 5900115190 | 9190 | 9170 | 9190 | 9160 | 1039 |
| 319 | 20240522 | 133100 | 5890583170 | 9180 | 9170 | 9180 | 9170 | 940 |
| 320 | 20240522 | 133000 | 5881959150 | 9170 | 9170 | 9170 | 9170 | 323 |
| 321 | 20240522 | 132900 | 5878997240 | 9150 | 9160 | 9170 | 9150 | 644 |
| 322 | 20240522 | 132800 | 5873101090 | 9160 | 9160 | 9160 | 9160 | 413 |
| 323 | 20240522 | 132700 | 5869318010 | 9180 | 9160 | 9180 | 9160 | 743 |
| 324 | 20240522 | 132600 | 5862497290 | 9160 | 9170 | 9170 | 9160 | 248 |
| 325 | 20240522 | 132500 | 5860224520 | 9160 | 9170 | 9170 | 9160 | 465 |
| 326 | 20240522 | 132400 | 5855963900 | 9160 | 9160 | 9160 | 9160 | 214 |
| 327 | 20240522 | 132300 | 5854003660 | 9160 | 9160 | 9160 | 9160 | 217 |
| 328 | 20240522 | 132200 | 5852015940 | 9180 | 9170 | 9180 | 9160 | 425 |
| 329 | 20240522 | 132100 | 5848119040 | 9180 | 9180 | 9180 | 9180 | 4 |
| 330 | 20240522 | 132000 | 5848082320 | 9180 | 9170 | 9180 | 9170 | 357 |
| 331 | 20240522 | 131900 | 5844807690 | 9170 | 9150 | 9170 | 9150 | 234 |
| 332 | 20240522 | 131800 | 5842663910 | 9150 | 9140 | 9150 | 9140 | 758 |
| 333 | 20240522 | 131700 | 5835728440 | 9140 | 9150 | 9160 | 9140 | 2874 |
| 334 | 20240522 | 131600 | 5809434560 | 9150 | 9170 | 9170 | 9150 | 1844 |
| 335 | 20240522 | 131500 | 5792561670 | 9180 | 9180 | 9190 | 9180 | 46 |
| 336 | 20240522 | 131400 | 5792139370 | 9170 | 9170 | 9180 | 9170 | 1862 |
| 337 | 20240522 | 131300 | 5775055820 | 9170 | 9170 | 9180 | 9170 | 692 |
| 338 | 20240522 | 131200 | 5768710130 | 9170 | 9170 | 9180 | 9160 | 683 |
| 339 | 20240522 | 131100 | 5762447230 | 9160 | 9150 | 9160 | 9150 | 736 |
| 340 | 20240522 | 131000 | 5755706570 | 9160 | 9150 | 9160 | 9140 | 590 |
| 341 | 20240522 | 130900 | 5750309480 | 9150 | 9140 | 9150 | 9140 | 500 |
| 342 | 20240522 | 130800 | 5745734490 | 9160 | 9140 | 9160 | 9140 | 1652 |
| 343 | 20240522 | 130700 | 5730630850 | 9140 | 9150 | 9150 | 9140 | 693 |
| 344 | 20240522 | 130600 | 5724296150 | 9140 | 9130 | 9150 | 9120 | 365 |
| 345 | 20240522 | 130500 | 5720959980 | 9130 | 9140 | 9140 | 9130 | 18 |
| 346 | 20240522 | 130400 | 5720795470 | 9140 | 9140 | 9140 | 9140 | 457 |
| 347 | 20240522 | 130300 | 5716618490 | 9140 | 9130 | 9140 | 9130 | 38 |
| 348 | 20240522 | 130200 | 5716271230 | 9140 | 9140 | 9140 | 9140 | 188 |
| 349 | 20240522 | 130100 | 5714552910 | 9130 | 9140 | 9150 | 9120 | 133 |
| 350 | 20240522 | 130000 | 5713337510 | 9140 | 9140 | 9140 | 9130 | 285 |
| 351 | 20240522 | 125900 | 5710732710 | 9130 | 9140 | 9140 | 9110 | 344 |
| 352 | 20240522 | 125800 | 5707595870 | 9140 | 9120 | 9140 | 9120 | 20 |
| 353 | 20240522 | 125700 | 5707413450 | 9120 | 9100 | 9120 | 9100 | 309 |
| 354 | 20240522 | 125600 | 5704601450 | 9100 | 9100 | 9100 | 9100 | 534 |
| 355 | 20240522 | 125500 | 5699742050 | 9100 | 9140 | 9140 | 9100 | 1914 |
| 356 | 20240522 | 125400 | 5682283540 | 9140 | 9140 | 9160 | 9130 | 495 |
| 357 | 20240522 | 125300 | 5677760310 | 9140 | 9140 | 9140 | 9140 | 180 |
| 358 | 20240522 | 125200 | 5676115110 | 9140 | 9140 | 9160 | 9140 | 179 |
| 359 | 20240522 | 125100 | 5674478930 | 9130 | 9140 | 9150 | 9130 | 348 |
| 360 | 20240522 | 125000 | 5671298220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 361 | 20240522 | 124900 | 5671298220 | 9140 | 9140 | 9150 | 9140 | 130 |
| 362 | 20240522 | 124800 | 5670108800 | 9160 | 9170 | 9170 | 9140 | 209 |
| 363 | 20240522 | 124700 | 5668198490 | 9140 | 9170 | 9170 | 9140 | 1252 |
| 364 | 20240522 | 124600 | 5656729790 | 9170 | 9140 | 9170 | 9130 | 2774 |
| 365 | 20240522 | 124500 | 5631373610 | 9140 | 9160 | 9160 | 9140 | 1146 |
| 366 | 20240522 | 124400 | 5620881780 | 9150 | 9140 | 9160 | 9140 | 829 |
| 367 | 20240522 | 124300 | 5613288750 | 9120 | 9120 | 9120 | 9120 | 39 |
| 368 | 20240522 | 124200 | 5612933070 | 9110 | 9110 | 9150 | 9110 | 684 |
| 369 | 20240522 | 124100 | 5606679040 | 9140 | 9110 | 9140 | 9110 | 165 |
| 370 | 20240522 | 124000 | 5605172230 | 9110 | 9110 | 9130 | 9110 | 1504 |
| 371 | 20240522 | 123900 | 5591442270 | 9110 | 9130 | 9130 | 9110 | 472 |
| 372 | 20240522 | 123800 | 5587137280 | 9130 | 9130 | 9160 | 9130 | 1991 |
| 373 | 20240522 | 123700 | 5568940340 | 9110 | 9090 | 9120 | 9090 | 2055 |
| 374 | 20240522 | 123600 | 5550227770 | 9080 | 9090 | 9100 | 9080 | 1548 |
| 375 | 20240522 | 123500 | 5536150210 | 9070 | 9110 | 9110 | 9070 | 799 |
| 376 | 20240522 | 123400 | 5528880200 | 9090 | 9090 | 9090 | 9080 | 70 |
| 377 | 20240522 | 123300 | 5528244290 | 9090 | 9060 | 9090 | 9060 | 133 |
| 378 | 20240522 | 123200 | 5527036310 | 9090 | 9060 | 9090 | 9050 | 1564 |
| 379 | 20240522 | 123100 | 5512872240 | 9060 | 9090 | 9110 | 9050 | 3810 |
| 380 | 20240522 | 123000 | 5478326550 | 9120 | 9080 | 9120 | 9070 | 819 |
| 381 | 20240522 | 122900 | 5470878490 | 9080 | 9080 | 9100 | 9080 | 996 |
| 382 | 20240522 | 122800 | 5461832390 | 9080 | 9080 | 9100 | 9070 | 256 |
| 383 | 20240522 | 122700 | 5459507940 | 9080 | 9080 | 9090 | 9080 | 752 |
| 384 | 20240522 | 122600 | 5452675990 | 9070 | 9090 | 9090 | 9070 | 1553 |
| 385 | 20240522 | 122500 | 5438573730 | 9090 | 9090 | 9090 | 9090 | 186 |
| 386 | 20240522 | 122400 | 5436882990 | 9080 | 9100 | 9100 | 9080 | 3570 |
| 387 | 20240522 | 122300 | 5404441390 | 9090 | 9110 | 9110 | 9090 | 2173 |
| 388 | 20240522 | 122200 | 5384667820 | 9110 | 9120 | 9120 | 9110 | 166 |
| 389 | 20240522 | 122100 | 5383155240 | 9110 | 9120 | 9120 | 9100 | 353 |
| 390 | 20240522 | 122000 | 5379939510 | 9120 | 9110 | 9120 | 9100 | 971 |
| 391 | 20240522 | 121900 | 5371097320 | 9120 | 9120 | 9120 | 9100 | 903 |
| 392 | 20240522 | 121800 | 5362876760 | 9110 | 9140 | 9140 | 9100 | 5236 |
| 393 | 20240522 | 121700 | 5315136520 | 9140 | 9170 | 9190 | 9140 | 1442 |
| 394 | 20240522 | 121600 | 5301955060 | 9190 | 9160 | 9190 | 9140 | 1039 |
| 395 | 20240522 | 121500 | 5292448170 | 9160 | 9150 | 9160 | 9150 | 328 |
| 396 | 20240522 | 121400 | 5289445820 | 9160 | 9170 | 9190 | 9160 | 1852 |
| 397 | 20240522 | 121300 | 5272475280 | 9190 | 9170 | 9190 | 9170 | 316 |
| 398 | 20240522 | 121200 | 5269576520 | 9170 | 9190 | 9200 | 9170 | 282 |
| 399 | 20240522 | 121100 | 5266990060 | 9170 | 9180 | 9200 | 9170 | 1453 |
| 400 | 20240522 | 121000 | 5253661400 | 9180 | 9220 | 9220 | 9180 | 111 |
| 401 | 20240522 | 120900 | 5252641900 | 9180 | 9210 | 9220 | 9180 | 661 |
| 402 | 20240522 | 120800 | 5246557730 | 9220 | 9180 | 9220 | 9170 | 1250 |
| 403 | 20240522 | 120700 | 5235082870 | 9180 | 9200 | 9220 | 9180 | 4864 |
| 404 | 20240522 | 120600 | 5190378490 | 9200 | 9230 | 9250 | 9200 | 2489 |
| 405 | 20240522 | 120500 | 5167429510 | 9240 | 9260 | 9260 | 9210 | 1902 |
| 406 | 20240522 | 120400 | 5149872900 | 9270 | 9270 | 9280 | 9220 | 3536 |
| 407 | 20240522 | 120300 | 5117129740 | 9280 | 9240 | 9280 | 9240 | 2552 |
| 408 | 20240522 | 120200 | 5093482210 | 9240 | 9220 | 9240 | 9220 | 362 |
| 409 | 20240522 | 120100 | 5090140870 | 9220 | 9220 | 9220 | 9200 | 379 |
| 410 | 20240522 | 120000 | 5086647210 | 9220 | 9190 | 9220 | 9190 | 563 |
| 411 | 20240522 | 115900 | 5081461780 | 9190 | 9200 | 9200 | 9190 | 1698 |
| 412 | 20240522 | 115800 | 5065851040 | 9220 | 9200 | 9220 | 9200 | 271 |
| 413 | 20240522 | 115700 | 5063354380 | 9190 | 9220 | 9220 | 9190 | 395 |
| 414 | 20240522 | 115600 | 5059717590 | 9210 | 9200 | 9220 | 9190 | 1088 |
| 415 | 20240522 | 115500 | 5049687940 | 9210 | 9200 | 9210 | 9180 | 801 |
| 416 | 20240522 | 115400 | 5042321870 | 9200 | 9200 | 9200 | 9180 | 165 |
| 417 | 20240522 | 115300 | 5040804230 | 9200 | 9190 | 9220 | 9160 | 801 |
| 418 | 20240522 | 115200 | 5033436620 | 9170 | 9190 | 9190 | 9170 | 4730 |
| 419 | 20240522 | 115100 | 4990058200 | 9190 | 9210 | 9220 | 9180 | 5511 |
| 420 | 20240522 | 115000 | 4939356010 | 9210 | 9230 | 9230 | 9210 | 1876 |
| 421 | 20240522 | 114900 | 4922063500 | 9240 | 9240 | 9250 | 9230 | 1586 |
| 422 | 20240522 | 114800 | 4907412260 | 9240 | 9250 | 9260 | 9240 | 2040 |
| 423 | 20240522 | 114700 | 4888542630 | 9250 | 9250 | 9250 | 9240 | 1766 |
| 424 | 20240522 | 114600 | 4872218200 | 9250 | 9230 | 9250 | 9230 | 2362 |
| 425 | 20240522 | 114500 | 4850384780 | 9230 | 9240 | 9240 | 9220 | 3349 |
| 426 | 20240522 | 114400 | 4819456930 | 9240 | 9230 | 9250 | 9230 | 4078 |
| 427 | 20240522 | 114300 | 4781803700 | 9230 | 9230 | 9260 | 9230 | 5319 |
| 428 | 20240522 | 114200 | 4732639160 | 9230 | 9180 | 9230 | 9180 | 9553 |
| 429 | 20240522 | 114100 | 4644692410 | 9180 | 9180 | 9180 | 9170 | 809 |
| 430 | 20240522 | 114000 | 4637268050 | 9170 | 9180 | 9180 | 9170 | 800 |
| 431 | 20240522 | 113900 | 4629928430 | 9180 | 9180 | 9180 | 9170 | 1439 |
| 432 | 20240522 | 113800 | 4616719000 | 9180 | 9170 | 9180 | 9170 | 1635 |
| 433 | 20240522 | 113700 | 4601722760 | 9170 | 9140 | 9170 | 9140 | 2933 |
| 434 | 20240522 | 113600 | 4574883190 | 9150 | 9150 | 9150 | 9140 | 377 |
| 435 | 20240522 | 113500 | 4571434050 | 9150 | 9150 | 9160 | 9150 | 719 |
| 436 | 20240522 | 113400 | 4564855080 | 9160 | 9150 | 9160 | 9150 | 780 |
| 437 | 20240522 | 113300 | 4557716680 | 9150 | 9150 | 9150 | 9140 | 1423 |
| 438 | 20240522 | 113200 | 4544696250 | 9150 | 9150 | 9150 | 9150 | 585 |
| 439 | 20240522 | 113100 | 4539343500 | 9150 | 9170 | 9180 | 9150 | 3718 |
| 440 | 20240522 | 113000 | 4505248930 | 9180 | 9180 | 9180 | 9160 | 3490 |
| 441 | 20240522 | 112900 | 4473255290 | 9170 | 9170 | 9180 | 9160 | 3592 |
| 442 | 20240522 | 112800 | 4440314830 | 9180 | 9110 | 9180 | 9110 | 7236 |
| 443 | 20240522 | 112700 | 4374144630 | 9110 | 9130 | 9130 | 9110 | 2670 |
| 444 | 20240522 | 112600 | 4349791760 | 9130 | 9130 | 9140 | 9120 | 4227 |
| 445 | 20240522 | 112500 | 4311189310 | 9130 | 9120 | 9130 | 9110 | 2012 |
| 446 | 20240522 | 112400 | 4292838070 | 9110 | 9110 | 9120 | 9110 | 1629 |
| 447 | 20240522 | 112300 | 4277993310 | 9110 | 9120 | 9120 | 9110 | 906 |
| 448 | 20240522 | 112200 | 4269735240 | 9120 | 9120 | 9120 | 9120 | 506 |
| 449 | 20240522 | 112100 | 4265120520 | 9120 | 9100 | 9120 | 9070 | 3593 |
| 450 | 20240522 | 112000 | 4232406910 | 9100 | 9080 | 9100 | 9070 | 677 |
| 451 | 20240522 | 111900 | 4226255020 | 9090 | 9090 | 9090 | 9090 | 123 |
| 452 | 20240522 | 111800 | 4225136950 | 9100 | 9060 | 9100 | 9060 | 607 |
| 453 | 20240522 | 111700 | 4219621860 | 9080 | 9060 | 9080 | 9050 | 495 |
| 454 | 20240522 | 111600 | 4215136110 | 9060 | 9070 | 9070 | 9060 | 125 |
| 455 | 20240522 | 111500 | 4214002440 | 9070 | 9060 | 9070 | 9050 | 769 |
| 456 | 20240522 | 111400 | 4207037720 | 9060 | 9070 | 9080 | 9060 | 1785 |
| 457 | 20240522 | 111300 | 4190861620 | 9080 | 9080 | 9090 | 9080 | 340 |
| 458 | 20240522 | 111200 | 4187773210 | 9080 | 9080 | 9080 | 9080 | 173 |
| 459 | 20240522 | 111100 | 4186202370 | 9080 | 9080 | 9080 | 9080 | 117 |
| 460 | 20240522 | 111000 | 4185140010 | 9080 | 9060 | 9080 | 9060 | 233 |
| 461 | 20240522 | 110900 | 4183024390 | 9080 | 9070 | 9080 | 9060 | 301 |
| 462 | 20240522 | 110800 | 4180296030 | 9070 | 9080 | 9090 | 9070 | 2938 |
| 463 | 20240522 | 110700 | 4153638290 | 9080 | 9090 | 9090 | 9080 | 93 |
| 464 | 20240522 | 110600 | 4152793050 | 9090 | 9100 | 9100 | 9090 | 103 |
| 465 | 20240522 | 110500 | 4151856260 | 9100 | 9110 | 9110 | 9100 | 1236 |
| 466 | 20240522 | 110400 | 4140601950 | 9110 | 9120 | 9120 | 9110 | 2400 |
| 467 | 20240522 | 110300 | 4118724760 | 9120 | 9090 | 9120 | 9090 | 4802 |
| 468 | 20240522 | 110200 | 4075012070 | 9090 | 9080 | 9100 | 9070 | 2888 |
| 469 | 20240522 | 110100 | 4048779380 | 9080 | 9050 | 9080 | 9050 | 1243 |
| 470 | 20240522 | 110000 | 4037516680 | 9050 | 9040 | 9050 | 9040 | 134 |
| 471 | 20240522 | 105900 | 4036303990 | 9040 | 9040 | 9040 | 9030 | 884 |
| 472 | 20240522 | 105800 | 4028319380 | 9040 | 9060 | 9060 | 9040 | 1146 |
| 473 | 20240522 | 105700 | 4017944560 | 9050 | 9050 | 9050 | 9050 | 104 |
| 474 | 20240522 | 105600 | 4017003360 | 9050 | 9080 | 9080 | 9050 | 1628 |
| 475 | 20240522 | 105500 | 4002246880 | 9090 | 9060 | 9090 | 9060 | 2586 |
| 476 | 20240522 | 105400 | 3978760270 | 9060 | 9050 | 9070 | 9050 | 4104 |
| 477 | 20240522 | 105300 | 3941547480 | 9050 | 9050 | 9050 | 9040 | 1167 |
| 478 | 20240522 | 105200 | 3930986830 | 9050 | 9040 | 9050 | 9030 | 1038 |
| 479 | 20240522 | 105100 | 3921602830 | 9040 | 9040 | 9040 | 9020 | 457 |
| 480 | 20240522 | 105000 | 3917473850 | 9040 | 9010 | 9040 | 9010 | 1084 |
| 481 | 20240522 | 104900 | 3907700680 | 9000 | 9010 | 9010 | 9000 | 1488 |
| 482 | 20240522 | 104800 | 3894298570 | 9010 | 9040 | 9040 | 9010 | 921 |
| 483 | 20240522 | 104700 | 3885977940 | 9040 | 9030 | 9040 | 9020 | 1512 |
| 484 | 20240522 | 104600 | 3872319140 | 9030 | 9030 | 9030 | 9030 | 1017 |
| 485 | 20240522 | 104500 | 3863135630 | 9030 | 9000 | 9030 | 9000 | 277 |
| 486 | 20240522 | 104400 | 3860634680 | 9010 | 9020 | 9020 | 9010 | 2027 |
| 487 | 20240522 | 104300 | 3842371210 | 9010 | 9010 | 9030 | 9010 | 1105 |
| 488 | 20240522 | 104200 | 3832405610 | 9020 | 9000 | 9020 | 9000 | 242 |
| 489 | 20240522 | 104100 | 3830222810 | 9000 | 8990 | 9000 | 8980 | 1876 |
| 490 | 20240522 | 104000 | 3813355870 | 8990 | 8990 | 9000 | 8980 | 347 |
| 491 | 20240522 | 103900 | 3810237560 | 8990 | 8990 | 8990 | 8990 | 18 |
| 492 | 20240522 | 103800 | 3810075740 | 8990 | 8970 | 8990 | 8950 | 729 |
| 493 | 20240522 | 103700 | 3803545530 | 8960 | 8990 | 9000 | 8960 | 2314 |
| 494 | 20240522 | 103600 | 3782795840 | 9000 | 8990 | 9000 | 8990 | 83 |
| 495 | 20240522 | 103500 | 3782049440 | 8970 | 9000 | 9000 | 8970 | 1345 |
| 496 | 20240522 | 103400 | 3769965060 | 9000 | 9000 | 9000 | 8980 | 109 |
| 497 | 20240522 | 103300 | 3768985440 | 8980 | 9000 | 9000 | 8980 | 420 |
| 498 | 20240522 | 103200 | 3765212760 | 9000 | 9020 | 9020 | 8990 | 3115 |
| 499 | 20240522 | 103100 | 3737166900 | 9020 | 9020 | 9020 | 9020 | 83 |
| 500 | 20240522 | 103000 | 3736418240 | 9020 | 9010 | 9020 | 9000 | 1165 |
| 501 | 20240522 | 102900 | 3725914920 | 9010 | 9010 | 9010 | 9000 | 1428 |
| 502 | 20240522 | 102800 | 3713051930 | 9010 | 9010 | 9020 | 9000 | 719 |
| 503 | 20240522 | 102700 | 3706572410 | 9000 | 9010 | 9010 | 9000 | 127 |
| 504 | 20240522 | 102600 | 3705428180 | 9000 | 9000 | 9000 | 8990 | 219 |
| 505 | 20240522 | 102500 | 3703457190 | 8990 | 9000 | 9000 | 8990 | 837 |
| 506 | 20240522 | 102400 | 3695924720 | 8990 | 8980 | 8990 | 8980 | 111 |
| 507 | 20240522 | 102300 | 3694926880 | 9000 | 8970 | 9000 | 8970 | 494 |
| 508 | 20240522 | 102200 | 3690482770 | 8970 | 8970 | 8970 | 8970 | 813 |
| 509 | 20240522 | 102100 | 3683190160 | 8970 | 9000 | 9000 | 8970 | 2202 |
| 510 | 20240522 | 102000 | 3663377970 | 8980 | 8990 | 9000 | 8980 | 706 |
| 511 | 20240522 | 101900 | 3657037700 | 9000 | 8980 | 9000 | 8980 | 184 |
| 512 | 20240522 | 101800 | 3655382960 | 8980 | 9000 | 9000 | 8980 | 841 |
| 513 | 20240522 | 101700 | 3647814770 | 9000 | 8990 | 9020 | 8980 | 568 |
| 514 | 20240522 | 101600 | 3642706310 | 8990 | 8990 | 8990 | 8980 | 651 |
| 515 | 20240522 | 101500 | 3636854820 | 8990 | 9020 | 9040 | 8990 | 2994 |
| 516 | 20240522 | 101400 | 3609875720 | 9020 | 8980 | 9020 | 8970 | 1580 |
| 517 | 20240522 | 101300 | 3595675330 | 8970 | 8980 | 8980 | 8970 | 492 |
| 518 | 20240522 | 101200 | 3591259470 | 8980 | 8980 | 8980 | 8980 | 536 |
| 519 | 20240522 | 101100 | 3586446190 | 8980 | 8990 | 8990 | 8980 | 85 |
| 520 | 20240522 | 101000 | 3585682810 | 8980 | 8980 | 8990 | 8980 | 160 |
| 521 | 20240522 | 100900 | 3584245090 | 8980 | 8960 | 8980 | 8960 | 884 |
| 522 | 20240522 | 100800 | 3576318870 | 8980 | 8960 | 8980 | 8910 | 8989 |
| 523 | 20240522 | 100700 | 3495947880 | 8970 | 8960 | 9000 | 8960 | 1636 |
| 524 | 20240522 | 100600 | 3481279960 | 8980 | 9000 | 9000 | 8980 | 5624 |
| 525 | 20240522 | 100500 | 3430758720 | 9000 | 8970 | 9000 | 8940 | 3822 |
| 526 | 20240522 | 100400 | 3396479520 | 8940 | 9010 | 9010 | 8910 | 27148 |
| 527 | 20240522 | 100300 | 3153628890 | 9010 | 9030 | 9040 | 8990 | 1848 |
| 528 | 20240522 | 100200 | 3136968280 | 9030 | 9020 | 9040 | 9020 | 1313 |
| 529 | 20240522 | 100100 | 3125109850 | 9020 | 8980 | 9040 | 8970 | 4519 |
| 530 | 20240522 | 100000 | 3084378880 | 8980 | 8990 | 8990 | 8970 | 2996 |
| 531 | 20240522 | 095900 | 3057490150 | 8990 | 8980 | 8990 | 8980 | 1153 |
| 532 | 20240522 | 095800 | 3047133860 | 8980 | 8990 | 8990 | 8970 | 7516 |
| 533 | 20240522 | 095700 | 2979689970 | 9000 | 9000 | 9000 | 8980 | 8848 |
| 534 | 20240522 | 095600 | 2900172210 | 9000 | 9010 | 9010 | 9000 | 3065 |
| 535 | 20240522 | 095500 | 2872585040 | 9010 | 9030 | 9030 | 9010 | 1827 |
| 536 | 20240522 | 095400 | 2856115370 | 9030 | 9000 | 9030 | 9000 | 670 |
| 537 | 20240522 | 095300 | 2850073080 | 9010 | 9020 | 9030 | 9000 | 4490 |
| 538 | 20240522 | 095200 | 2809603320 | 9030 | 9020 | 9030 | 9020 | 499 |
| 539 | 20240522 | 095100 | 2805098590 | 9020 | 9050 | 9050 | 9020 | 2451 |
| 540 | 20240522 | 095000 | 2782951210 | 9050 | 9090 | 9100 | 9050 | 5906 |
| 541 | 20240522 | 094900 | 2729420540 | 9090 | 9090 | 9110 | 9060 | 764 |
| 542 | 20240522 | 094800 | 2722471670 | 9060 | 9080 | 9080 | 9060 | 2803 |
| 543 | 20240522 | 094700 | 2697050070 | 9080 | 9100 | 9100 | 9070 | 1849 |
| 544 | 20240522 | 094600 | 2680260860 | 9080 | 9090 | 9100 | 9080 | 2798 |
| 545 | 20240522 | 094500 | 2654834100 | 9080 | 9070 | 9080 | 9060 | 991 |
| 546 | 20240522 | 094400 | 2645840700 | 9070 | 9050 | 9070 | 9050 | 1514 |
| 547 | 20240522 | 094300 | 2632131840 | 9050 | 9040 | 9050 | 9030 | 3814 |
| 548 | 20240522 | 094200 | 2597658350 | 9040 | 9040 | 9050 | 9040 | 3295 |
| 549 | 20240522 | 094100 | 2567865380 | 9050 | 9050 | 9060 | 9030 | 303 |
| 550 | 20240522 | 094000 | 2565125340 | 9060 | 9030 | 9060 | 9030 | 260 |
| 551 | 20240522 | 093900 | 2562775340 | 9020 | 9030 | 9030 | 9010 | 3442 |
| 552 | 20240522 | 093800 | 2531722120 | 9030 | 9050 | 9050 | 9030 | 3748 |
| 553 | 20240522 | 093700 | 2497848300 | 9050 | 9050 | 9070 | 9040 | 208 |
| 554 | 20240522 | 093600 | 2495965830 | 9050 | 9050 | 9060 | 9040 | 814 |
| 555 | 20240522 | 093500 | 2488600600 | 9060 | 9040 | 9060 | 9040 | 853 |
| 556 | 20240522 | 093400 | 2480889460 | 9040 | 9060 | 9060 | 9020 | 1834 |
| 557 | 20240522 | 093300 | 2464334940 | 9020 | 9080 | 9080 | 9020 | 2140 |
| 558 | 20240522 | 093200 | 2444972080 | 9080 | 9050 | 9090 | 9050 | 763 |
| 559 | 20240522 | 093100 | 2438050390 | 9050 | 9040 | 9050 | 9030 | 2611 |
| 560 | 20240522 | 093000 | 2414443660 | 9030 | 9020 | 9070 | 9020 | 5488 |
| 561 | 20240522 | 092900 | 2364936790 | 9000 | 9030 | 9070 | 9000 | 5465 |
| 562 | 20240522 | 092800 | 2315705100 | 9030 | 9020 | 9070 | 9010 | 10891 |
| 563 | 20240522 | 092700 | 2217440600 | 9020 | 9030 | 9040 | 9020 | 3373 |
| 564 | 20240522 | 092600 | 2186971920 | 9040 | 9060 | 9080 | 9040 | 2045 |
| 565 | 20240522 | 092500 | 2168472070 | 9060 | 9080 | 9080 | 9050 | 3001 |
| 566 | 20240522 | 092400 | 2141276990 | 9070 | 9080 | 9080 | 9060 | 1707 |
| 567 | 20240522 | 092300 | 2125782410 | 9070 | 9090 | 9120 | 9070 | 1425 |
| 568 | 20240522 | 092200 | 2112832890 | 9110 | 9050 | 9120 | 9050 | 5279 |
| 569 | 20240522 | 092100 | 2064880600 | 9070 | 9050 | 9070 | 9050 | 517 |
| 570 | 20240522 | 092000 | 2060197360 | 9040 | 9070 | 9070 | 9040 | 1408 |
| 571 | 20240522 | 091900 | 2047456460 | 9060 | 9040 | 9090 | 9040 | 5373 |
| 572 | 20240522 | 091800 | 1998759280 | 9040 | 9070 | 9070 | 9030 | 1631 |
| 573 | 20240522 | 091700 | 1984014380 | 9070 | 8970 | 9070 | 8970 | 4812 |
| 574 | 20240522 | 091600 | 1940623640 | 9010 | 9060 | 9070 | 8970 | 16740 |
| 575 | 20240522 | 091500 | 1790090370 | 9070 | 9090 | 9090 | 9000 | 43598 |
| 576 | 20240522 | 091400 | 1397021810 | 9090 | 9070 | 9090 | 9070 | 1462 |
| 577 | 20240522 | 091300 | 1383756770 | 9070 | 9080 | 9080 | 9050 | 4107 |
| 578 | 20240522 | 091200 | 1346524700 | 9080 | 9100 | 9100 | 9080 | 2198 |
| 579 | 20240522 | 091100 | 1326544070 | 9080 | 9070 | 9130 | 9060 | 4056 |
| 580 | 20240522 | 091000 | 1289744980 | 9070 | 9150 | 9160 | 9070 | 7392 |
| 581 | 20240522 | 090900 | 1222314330 | 9140 | 9080 | 9160 | 9070 | 4988 |
| 582 | 20240522 | 090800 | 1176819810 | 9070 | 9120 | 9130 | 9070 | 5737 |
| 583 | 20240522 | 090700 | 1124586270 | 9120 | 9110 | 9130 | 9090 | 4886 |
| 584 | 20240522 | 090600 | 1080112260 | 9110 | 9160 | 9190 | 9110 | 8335 |
| 585 | 20240522 | 090500 | 1003850300 | 9170 | 9060 | 9200 | 9050 | 12009 |
| 586 | 20240522 | 090400 | 894100740 | 9070 | 9060 | 9100 | 9040 | 9610 |
| 587 | 20240522 | 090300 | 807035630 | 9060 | 9080 | 9120 | 9050 | 8114 |
| 588 | 20240522 | 090200 | 733419110 | 9090 | 9030 | 9100 | 9030 | 8118 |
| 589 | 20240522 | 090100 | 659735680 | 9100 | 9090 | 9100 | 9010 | 26038 |
| 590 | 20240522 | 090000 | 424629140 | 9060 | 9100 | 9120 | 9010 | 45929 |