29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 184900 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 2910 |
| 3 | 20240530 | 184800 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 4 | 20240530 | 184700 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 5 | 20240530 | 184600 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 6 | 20240530 | 184500 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 7 | 20240530 | 184400 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 8 | 20240530 | 184300 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 9 | 20240530 | 184200 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 10 | 20240530 | 184100 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 11 | 20240530 | 184000 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 12 | 20240530 | 183900 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 13 | 20240530 | 183800 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 14 | 20240530 | 183700 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 15 | 20240530 | 183600 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 16 | 20240530 | 183500 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 17 | 20240530 | 183400 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 18 | 20240530 | 183300 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 19 | 20240530 | 183200 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 20 | 20240530 | 183100 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 21 | 20240530 | 183000 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 22 | 20240530 | 182900 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 23 | 20240530 | 182800 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 24 | 20240530 | 182700 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 25 | 20240530 | 182600 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 26 | 20240530 | 182500 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 27 | 20240530 | 182400 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 28 | 20240530 | 182300 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 29 | 20240530 | 182200 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 30 | 20240530 | 182100 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 31 | 20240530 | 182000 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 32 | 20240530 | 181900 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 2910 |
| 33 | 20240530 | 181800 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 34 | 20240530 | 181700 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 35 | 20240530 | 181600 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 36 | 20240530 | 181500 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 37 | 20240530 | 181400 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 38 | 20240530 | 181300 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 39 | 20240530 | 181200 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 40 | 20240530 | 181100 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 41 | 20240530 | 181000 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 42 | 20240530 | 180900 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 43 | 20240530 | 180800 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 44 | 20240530 | 180700 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 45 | 20240530 | 180600 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 46 | 20240530 | 180500 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 47 | 20240530 | 180400 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 48 | 20240530 | 180300 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 49 | 20240530 | 180200 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 50 | 20240530 | 180100 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 51 | 20240530 | 180000 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 52 | 20240530 | 175900 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 53 | 20240530 | 175800 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 54 | 20240530 | 175700 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 55 | 20240530 | 175600 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 56 | 20240530 | 175500 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 57 | 20240530 | 175400 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 58 | 20240530 | 175300 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 59 | 20240530 | 175200 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 60 | 20240530 | 175100 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 61 | 20240530 | 175000 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 62 | 20240530 | 174900 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 2910 |
| 63 | 20240530 | 174800 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 64 | 20240530 | 174700 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 65 | 20240530 | 174600 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 66 | 20240530 | 174500 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 67 | 20240530 | 174400 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 68 | 20240530 | 174300 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 69 | 20240530 | 174200 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 70 | 20240530 | 174100 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 71 | 20240530 | 174000 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 72 | 20240530 | 173900 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 73 | 20240530 | 173800 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 74 | 20240530 | 173700 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 75 | 20240530 | 173600 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 76 | 20240530 | 173500 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 77 | 20240530 | 173400 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 78 | 20240530 | 173300 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 79 | 20240530 | 173200 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 80 | 20240530 | 173100 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 81 | 20240530 | 173000 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 82 | 20240530 | 172900 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 83 | 20240530 | 172800 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 84 | 20240530 | 172700 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 85 | 20240530 | 172600 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 86 | 20240530 | 172500 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 87 | 20240530 | 172400 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 88 | 20240530 | 172300 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 89 | 20240530 | 172200 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 90 | 20240530 | 172100 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 91 | 20240530 | 172000 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 92 | 20240530 | 171900 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 2910 |
| 93 | 20240530 | 171800 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 94 | 20240530 | 171700 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 95 | 20240530 | 171600 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 96 | 20240530 | 171500 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 97 | 20240530 | 171400 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 98 | 20240530 | 171300 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 99 | 20240530 | 171200 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 100 | 20240530 | 171100 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 101 | 20240530 | 171000 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 102 | 20240530 | 170900 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 103 | 20240530 | 170800 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 104 | 20240530 | 170700 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 105 | 20240530 | 170600 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 106 | 20240530 | 170500 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 107 | 20240530 | 170400 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 108 | 20240530 | 170300 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 109 | 20240530 | 170200 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 110 | 20240530 | 170100 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 111 | 20240530 | 170000 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 112 | 20240530 | 165900 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 113 | 20240530 | 165800 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 114 | 20240530 | 165700 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 115 | 20240530 | 165600 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 116 | 20240530 | 165500 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 117 | 20240530 | 165400 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 118 | 20240530 | 165300 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 119 | 20240530 | 165200 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 120 | 20240530 | 165100 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 121 | 20240530 | 165000 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 122 | 20240530 | 164900 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 2910 |
| 123 | 20240530 | 164800 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 124 | 20240530 | 164700 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 125 | 20240530 | 164600 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 126 | 20240530 | 164500 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 127 | 20240530 | 164400 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 128 | 20240530 | 164300 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 129 | 20240530 | 164200 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 130 | 20240530 | 164100 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 131 | 20240530 | 164000 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 132 | 20240530 | 163900 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 133 | 20240530 | 163800 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 134 | 20240530 | 163700 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 135 | 20240530 | 163600 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 136 | 20240530 | 163500 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 137 | 20240530 | 163400 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 138 | 20240530 | 163300 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 139 | 20240530 | 163200 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 140 | 20240530 | 163100 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 141 | 20240530 | 163000 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 142 | 20240530 | 162900 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 143 | 20240530 | 162800 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 144 | 20240530 | 162700 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 145 | 20240530 | 162600 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 146 | 20240530 | 162500 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 147 | 20240530 | 162400 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 148 | 20240530 | 162300 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 149 | 20240530 | 162200 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 150 | 20240530 | 162100 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 151 | 20240530 | 162000 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 152 | 20240530 | 161900 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 2910 |
| 153 | 20240530 | 161800 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 154 | 20240530 | 161700 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 155 | 20240530 | 161600 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 156 | 20240530 | 161500 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 157 | 20240530 | 161400 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 158 | 20240530 | 161300 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 159 | 20240530 | 161200 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 160 | 20240530 | 161100 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 161 | 20240530 | 161000 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 162 | 20240530 | 160900 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 163 | 20240530 | 160800 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 164 | 20240530 | 160700 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 165 | 20240530 | 160600 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 166 | 20240530 | 160500 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 167 | 20240530 | 160400 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 168 | 20240530 | 160300 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 169 | 20240530 | 160200 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 170 | 20240530 | 160100 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 171 | 20240530 | 160000 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 172 | 20240530 | 155900 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 173 | 20240530 | 155800 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 174 | 20240530 | 155700 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 175 | 20240530 | 155600 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 176 | 20240530 | 155500 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 177 | 20240530 | 155400 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 178 | 20240530 | 155300 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 179 | 20240530 | 155200 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 180 | 20240530 | 155100 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 181 | 20240530 | 155000 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 182 | 20240530 | 154900 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 2910 |
| 183 | 20240530 | 154800 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 184 | 20240530 | 154700 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 185 | 20240530 | 154600 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 186 | 20240530 | 154500 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 187 | 20240530 | 154400 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 188 | 20240530 | 154300 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 189 | 20240530 | 154200 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 190 | 20240530 | 154100 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 191 | 20240530 | 154000 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 192 | 20240530 | 153900 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 193 | 20240530 | 153800 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 194 | 20240530 | 153700 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 195 | 20240530 | 153600 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 196 | 20240530 | 153500 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 197 | 20240530 | 153400 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 198 | 20240530 | 153300 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 199 | 20240530 | 153200 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 200 | 20240530 | 153100 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 0 |
| 201 | 20240530 | 153000 | 1978953320 | 8650 | 8650 | 8650 | 8650 | 2910 |
| 202 | 20240530 | 152900 | 1953781820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 203 | 20240530 | 152800 | 1953781820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 204 | 20240530 | 152700 | 1953781820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 205 | 20240530 | 152600 | 1953781820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 206 | 20240530 | 152500 | 1953781820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 207 | 20240530 | 152400 | 1953781820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 208 | 20240530 | 152300 | 1953781820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 209 | 20240530 | 152200 | 1953781820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 210 | 20240530 | 152100 | 1953781820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 211 | 20240530 | 152000 | 1953781820 | 8720 | 8720 | 8720 | 8720 | 0 |
| 212 | 20240530 | 151900 | 1953781820 | 8720 | 8720 | 8720 | 8720 | 39 |
| 213 | 20240530 | 151800 | 1953441740 | 8690 | 8650 | 8720 | 8650 | 331 |
| 214 | 20240530 | 151700 | 1950569720 | 8640 | 8690 | 8690 | 8640 | 640 |
| 215 | 20240530 | 151600 | 1945028180 | 8690 | 8710 | 8710 | 8630 | 5280 |
| 216 | 20240530 | 151500 | 1899162280 | 8700 | 8700 | 8730 | 8700 | 560 |
| 217 | 20240530 | 151400 | 1894285550 | 8700 | 8730 | 8730 | 8700 | 2927 |
| 218 | 20240530 | 151300 | 1868788290 | 8720 | 8730 | 8730 | 8720 | 488 |
| 219 | 20240530 | 151200 | 1864530300 | 8730 | 8740 | 8740 | 8720 | 300 |
| 220 | 20240530 | 151100 | 1861913230 | 8720 | 8740 | 8740 | 8720 | 852 |
| 221 | 20240530 | 151000 | 1854481230 | 8730 | 8730 | 8750 | 8730 | 2338 |
| 222 | 20240530 | 150900 | 1834067510 | 8730 | 8740 | 8740 | 8730 | 3462 |
| 223 | 20240530 | 150800 | 1803825650 | 8740 | 8750 | 8750 | 8740 | 427 |
| 224 | 20240530 | 150700 | 1800092510 | 8770 | 8760 | 8770 | 8750 | 28 |
| 225 | 20240530 | 150600 | 1799847430 | 8760 | 8760 | 8760 | 8760 | 48 |
| 226 | 20240530 | 150500 | 1799426950 | 8750 | 8770 | 8770 | 8740 | 509 |
| 227 | 20240530 | 150400 | 1794975370 | 8760 | 8760 | 8760 | 8750 | 130 |
| 228 | 20240530 | 150300 | 1793837200 | 8760 | 8770 | 8770 | 8760 | 233 |
| 229 | 20240530 | 150200 | 1791795290 | 8770 | 8780 | 8780 | 8770 | 2581 |
| 230 | 20240530 | 150100 | 1769134210 | 8790 | 8790 | 8790 | 8790 | 0 |
| 231 | 20240530 | 150000 | 1769134210 | 8790 | 8800 | 8800 | 8790 | 159 |
| 232 | 20240530 | 145900 | 1767736590 | 8800 | 8790 | 8800 | 8790 | 55 |
| 233 | 20240530 | 145800 | 1767253090 | 8790 | 8780 | 8800 | 8780 | 1715 |
| 234 | 20240530 | 145700 | 1752188530 | 8790 | 8790 | 8800 | 8780 | 2086 |
| 235 | 20240530 | 145600 | 1733856930 | 8780 | 8780 | 8780 | 8780 | 588 |
| 236 | 20240530 | 145500 | 1728694290 | 8780 | 8780 | 8780 | 8780 | 100 |
| 237 | 20240530 | 145400 | 1727816290 | 8790 | 8790 | 8790 | 8790 | 1 |
| 238 | 20240530 | 145300 | 1727807500 | 8780 | 8780 | 8780 | 8780 | 613 |
| 239 | 20240530 | 145200 | 1722425360 | 8790 | 8790 | 8790 | 8790 | 1 |
| 240 | 20240530 | 145100 | 1722416570 | 8790 | 8780 | 8790 | 8780 | 2672 |
| 241 | 20240530 | 145000 | 1698956150 | 8790 | 8780 | 8790 | 8780 | 254 |
| 242 | 20240530 | 144900 | 1696725020 | 8790 | 8790 | 8790 | 8790 | 5 |
| 243 | 20240530 | 144800 | 1696681070 | 8790 | 8780 | 8800 | 8780 | 1788 |
| 244 | 20240530 | 144700 | 1680981020 | 8780 | 8780 | 8780 | 8760 | 118 |
| 245 | 20240530 | 144600 | 1679947200 | 8770 | 8770 | 8770 | 8770 | 26 |
| 246 | 20240530 | 144500 | 1679719180 | 8770 | 8770 | 8770 | 8770 | 4 |
| 247 | 20240530 | 144400 | 1679684100 | 8770 | 8740 | 8770 | 8740 | 349 |
| 248 | 20240530 | 144300 | 1676625510 | 8740 | 8740 | 8740 | 8740 | 0 |
| 249 | 20240530 | 144200 | 1676625510 | 8740 | 8730 | 8740 | 8730 | 14 |
| 250 | 20240530 | 144100 | 1676503280 | 8730 | 8730 | 8730 | 8720 | 95 |
| 251 | 20240530 | 144000 | 1675674600 | 8760 | 8750 | 8760 | 8750 | 8 |
| 252 | 20240530 | 143900 | 1675604590 | 8720 | 8730 | 8730 | 8720 | 2712 |
| 253 | 20240530 | 143800 | 1651937230 | 8730 | 8740 | 8750 | 8730 | 232 |
| 254 | 20240530 | 143700 | 1649907770 | 8740 | 8740 | 8740 | 8740 | 90 |
| 255 | 20240530 | 143600 | 1649121170 | 8740 | 8730 | 8740 | 8730 | 1146 |
| 256 | 20240530 | 143500 | 1639116130 | 8730 | 8740 | 8740 | 8730 | 3100 |
| 257 | 20240530 | 143400 | 1612053120 | 8730 | 8740 | 8740 | 8730 | 237 |
| 258 | 20240530 | 143300 | 1609983310 | 8730 | 8770 | 8770 | 8730 | 2781 |
| 259 | 20240530 | 143200 | 1585656100 | 8760 | 8760 | 8770 | 8760 | 696 |
| 260 | 20240530 | 143100 | 1579559090 | 8760 | 8770 | 8770 | 8760 | 1362 |
| 261 | 20240530 | 143000 | 1567627470 | 8770 | 8780 | 8780 | 8760 | 263 |
| 262 | 20240530 | 142900 | 1565322930 | 8780 | 8780 | 8780 | 8760 | 231 |
| 263 | 20240530 | 142800 | 1563297330 | 8780 | 8760 | 8780 | 8760 | 229 |
| 264 | 20240530 | 142700 | 1561291190 | 8760 | 8770 | 8770 | 8760 | 102 |
| 265 | 20240530 | 142600 | 1560396670 | 8770 | 8770 | 8770 | 8770 | 1 |
| 266 | 20240530 | 142500 | 1560387900 | 8760 | 8770 | 8770 | 8760 | 637 |
| 267 | 20240530 | 142400 | 1554807680 | 8770 | 8770 | 8770 | 8770 | 10 |
| 268 | 20240530 | 142300 | 1554719980 | 8770 | 8770 | 8770 | 8770 | 2 |
| 269 | 20240530 | 142200 | 1554702440 | 8760 | 8760 | 8760 | 8760 | 66 |
| 270 | 20240530 | 142100 | 1554124280 | 8760 | 8780 | 8780 | 8760 | 50 |
| 271 | 20240530 | 142000 | 1553686260 | 8780 | 8750 | 8780 | 8750 | 560 |
| 272 | 20240530 | 141900 | 1548781050 | 8760 | 8760 | 8760 | 8760 | 1701 |
| 273 | 20240530 | 141800 | 1533880290 | 8760 | 8770 | 8770 | 8760 | 966 |
| 274 | 20240530 | 141700 | 1525414580 | 8770 | 8770 | 8770 | 8770 | 178 |
| 275 | 20240530 | 141600 | 1523853520 | 8780 | 8770 | 8780 | 8770 | 461 |
| 276 | 20240530 | 141500 | 1519810460 | 8770 | 8770 | 8770 | 8770 | 525 |
| 277 | 20240530 | 141400 | 1515206210 | 8770 | 8760 | 8770 | 8760 | 692 |
| 278 | 20240530 | 141300 | 1509144280 | 8770 | 8770 | 8780 | 8760 | 967 |
| 279 | 20240530 | 141200 | 1500668650 | 8770 | 8770 | 8770 | 8770 | 598 |
| 280 | 20240530 | 141100 | 1495424190 | 8800 | 8770 | 8800 | 8770 | 315 |
| 281 | 20240530 | 141000 | 1492661520 | 8770 | 8790 | 8790 | 8770 | 209 |
| 282 | 20240530 | 140900 | 1490828390 | 8790 | 8770 | 8790 | 8770 | 276 |
| 283 | 20240530 | 140800 | 1488407790 | 8770 | 8780 | 8800 | 8770 | 1228 |
| 284 | 20240530 | 140700 | 1477632090 | 8800 | 8790 | 8800 | 8790 | 152 |
| 285 | 20240530 | 140600 | 1476295990 | 8790 | 8770 | 8790 | 8770 | 478 |
| 286 | 20240530 | 140500 | 1472099390 | 8770 | 8770 | 8780 | 8770 | 717 |
| 287 | 20240530 | 140400 | 1465811270 | 8780 | 8780 | 8780 | 8780 | 3 |
| 288 | 20240530 | 140300 | 1465784930 | 8770 | 8770 | 8780 | 8770 | 342 |
| 289 | 20240530 | 140200 | 1462785580 | 8780 | 8770 | 8780 | 8770 | 103 |
| 290 | 20240530 | 140100 | 1461882240 | 8770 | 8780 | 8780 | 8770 | 1375 |
| 291 | 20240530 | 140000 | 1449817480 | 8780 | 8790 | 8790 | 8780 | 764 |
| 292 | 20240530 | 135900 | 1443105400 | 8800 | 8800 | 8800 | 8800 | 289 |
| 293 | 20240530 | 135800 | 1440562200 | 8800 | 8790 | 8800 | 8790 | 171 |
| 294 | 20240530 | 135700 | 1439059100 | 8790 | 8810 | 8810 | 8780 | 572 |
| 295 | 20240530 | 135600 | 1434032390 | 8810 | 8820 | 8820 | 8810 | 4 |
| 296 | 20240530 | 135500 | 1433997140 | 8810 | 8810 | 8810 | 8810 | 107 |
| 297 | 20240530 | 135400 | 1433054470 | 8810 | 8790 | 8810 | 8790 | 76 |
| 298 | 20240530 | 135300 | 1432386290 | 8790 | 8780 | 8790 | 8780 | 112 |
| 299 | 20240530 | 135200 | 1431401820 | 8790 | 8790 | 8790 | 8790 | 527 |
| 300 | 20240530 | 135100 | 1426769490 | 8780 | 8800 | 8800 | 8780 | 1571 |
| 301 | 20240530 | 135000 | 1412960530 | 8820 | 8790 | 8830 | 8790 | 752 |
| 302 | 20240530 | 134900 | 1406350110 | 8840 | 8810 | 8840 | 8790 | 621 |
| 303 | 20240530 | 134800 | 1400877280 | 8810 | 8830 | 8840 | 8810 | 630 |
| 304 | 20240530 | 134700 | 1395312880 | 8830 | 8800 | 8830 | 8800 | 123 |
| 305 | 20240530 | 134600 | 1394230350 | 8810 | 8810 | 8810 | 8800 | 199 |
| 306 | 20240530 | 134500 | 1392478590 | 8830 | 8800 | 8830 | 8800 | 27 |
| 307 | 20240530 | 134400 | 1392240800 | 8830 | 8800 | 8830 | 8790 | 182 |
| 308 | 20240530 | 134300 | 1390637080 | 8790 | 8840 | 8840 | 8790 | 2595 |
| 309 | 20240530 | 134200 | 1367780160 | 8880 | 8860 | 8880 | 8860 | 25 |
| 310 | 20240530 | 134100 | 1367558470 | 8890 | 8820 | 8890 | 8820 | 1801 |
| 311 | 20240530 | 134000 | 1351589550 | 8820 | 8820 | 8820 | 8810 | 394 |
| 312 | 20240530 | 133900 | 1348117560 | 8820 | 8850 | 8850 | 8820 | 834 |
| 313 | 20240530 | 133800 | 1340753340 | 8850 | 8840 | 8850 | 8800 | 45 |
| 314 | 20240530 | 133700 | 1340355990 | 8810 | 8840 | 8850 | 8810 | 797 |
| 315 | 20240530 | 133600 | 1333332340 | 8830 | 8840 | 8850 | 8830 | 769 |
| 316 | 20240530 | 133500 | 1326537920 | 8840 | 8860 | 8860 | 8840 | 399 |
| 317 | 20240530 | 133400 | 1323007670 | 8860 | 8860 | 8860 | 8860 | 692 |
| 318 | 20240530 | 133300 | 1316876550 | 8860 | 8860 | 8860 | 8860 | 681 |
| 319 | 20240530 | 133200 | 1310842890 | 8850 | 8870 | 8870 | 8850 | 13 |
| 320 | 20240530 | 133100 | 1310727620 | 8860 | 8860 | 8860 | 8860 | 167 |
| 321 | 20240530 | 133000 | 1309248000 | 8840 | 8860 | 8870 | 8840 | 1019 |
| 322 | 20240530 | 132900 | 1300223440 | 8870 | 8870 | 8870 | 8870 | 33 |
| 323 | 20240530 | 132800 | 1299930730 | 8870 | 8890 | 8890 | 8870 | 459 |
| 324 | 20240530 | 132700 | 1295859240 | 8840 | 8900 | 8900 | 8840 | 1633 |
| 325 | 20240530 | 132600 | 1281389660 | 8900 | 8880 | 8900 | 8880 | 304 |
| 326 | 20240530 | 132500 | 1278686730 | 8900 | 8870 | 8930 | 8870 | 1150 |
| 327 | 20240530 | 132400 | 1268458530 | 8870 | 8850 | 8870 | 8840 | 1412 |
| 328 | 20240530 | 132300 | 1255954600 | 8860 | 8860 | 8870 | 8860 | 797 |
| 329 | 20240530 | 132200 | 1248890310 | 8820 | 8970 | 8980 | 8810 | 6476 |
| 330 | 20240530 | 132100 | 1191367330 | 8970 | 8860 | 9040 | 8860 | 12491 |
| 331 | 20240530 | 132000 | 1079256550 | 8870 | 8900 | 8900 | 8870 | 419 |
| 332 | 20240530 | 131900 | 1075534570 | 8910 | 8900 | 8920 | 8860 | 3067 |
| 333 | 20240530 | 131800 | 1048265780 | 8920 | 8940 | 8940 | 8890 | 1359 |
| 334 | 20240530 | 131700 | 1036144770 | 8980 | 9030 | 9030 | 8920 | 2892 |
| 335 | 20240530 | 131600 | 1010183700 | 9040 | 8950 | 9060 | 8930 | 11988 |
| 336 | 20240530 | 131500 | 902127060 | 8940 | 8890 | 8950 | 8890 | 1392 |
| 337 | 20240530 | 131400 | 889681070 | 8930 | 8860 | 8940 | 8860 | 5192 |
| 338 | 20240530 | 131300 | 843448430 | 8860 | 8860 | 8860 | 8860 | 569 |
| 339 | 20240530 | 131200 | 838407090 | 8860 | 8840 | 8860 | 8840 | 312 |
| 340 | 20240530 | 131100 | 835645630 | 8850 | 8790 | 8850 | 8790 | 829 |
| 341 | 20240530 | 131000 | 828348000 | 8780 | 8780 | 8780 | 8780 | 67 |
| 342 | 20240530 | 130900 | 827759740 | 8780 | 8790 | 8790 | 8780 | 702 |
| 343 | 20240530 | 130800 | 821589950 | 8790 | 8790 | 8790 | 8790 | 3 |
| 344 | 20240530 | 130700 | 821563580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 345 | 20240530 | 130600 | 821563580 | 8820 | 8820 | 8820 | 8820 | 2 |
| 346 | 20240530 | 130500 | 821545940 | 8790 | 8790 | 8790 | 8790 | 68 |
| 347 | 20240530 | 130400 | 820948220 | 8800 | 8800 | 8800 | 8800 | 50 |
| 348 | 20240530 | 130300 | 820508220 | 8800 | 8810 | 8810 | 8800 | 104 |
| 349 | 20240530 | 130200 | 819592750 | 8810 | 8820 | 8820 | 8810 | 160 |
| 350 | 20240530 | 130100 | 818183050 | 8820 | 8820 | 8820 | 8820 | 0 |
| 351 | 20240530 | 130000 | 818183050 | 8820 | 8810 | 8820 | 8810 | 98 |
| 352 | 20240530 | 125900 | 817319030 | 8810 | 8820 | 8820 | 8810 | 101 |
| 353 | 20240530 | 125800 | 816429210 | 8810 | 8810 | 8810 | 8810 | 0 |
| 354 | 20240530 | 125700 | 816429210 | 8810 | 8810 | 8810 | 8810 | 0 |
| 355 | 20240530 | 125600 | 816429210 | 8810 | 8810 | 8810 | 8810 | 0 |
| 356 | 20240530 | 125500 | 816429210 | 8810 | 8810 | 8810 | 8810 | 10 |
| 357 | 20240530 | 125400 | 816341110 | 8810 | 8810 | 8810 | 8810 | 58 |
| 358 | 20240530 | 125300 | 815830130 | 8810 | 8820 | 8820 | 8810 | 2 |
| 359 | 20240530 | 125200 | 815812500 | 8820 | 8820 | 8820 | 8820 | 0 |
| 360 | 20240530 | 125100 | 815812500 | 8820 | 8820 | 8820 | 8820 | 50 |
| 361 | 20240530 | 125000 | 815371500 | 8810 | 8810 | 8810 | 8810 | 27 |
| 362 | 20240530 | 124900 | 815133630 | 8810 | 8810 | 8810 | 8810 | 0 |
| 363 | 20240530 | 124800 | 815133630 | 8810 | 8800 | 8810 | 8800 | 17 |
| 364 | 20240530 | 124700 | 814984010 | 8800 | 8810 | 8810 | 8800 | 152 |
| 365 | 20240530 | 124600 | 813646390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 366 | 20240530 | 124500 | 813646390 | 8830 | 8830 | 8830 | 8830 | 0 |
| 367 | 20240530 | 124400 | 813646390 | 8830 | 8830 | 8830 | 8830 | 100 |
| 368 | 20240530 | 124300 | 812763390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 369 | 20240530 | 124200 | 812763390 | 8820 | 8820 | 8820 | 8820 | 1381 |
| 370 | 20240530 | 124100 | 800582970 | 8800 | 8810 | 8820 | 8800 | 2097 |
| 371 | 20240530 | 124000 | 782118880 | 8820 | 8820 | 8820 | 8820 | 315 |
| 372 | 20240530 | 123900 | 779340580 | 8850 | 8850 | 8850 | 8850 | 0 |
| 373 | 20240530 | 123800 | 779340580 | 8850 | 8850 | 8850 | 8850 | 0 |
| 374 | 20240530 | 123700 | 779340580 | 8850 | 8840 | 8850 | 8820 | 165 |
| 375 | 20240530 | 123600 | 777884470 | 8830 | 8830 | 8830 | 8830 | 1298 |
| 376 | 20240530 | 123500 | 766423130 | 8840 | 8840 | 8840 | 8840 | 122 |
| 377 | 20240530 | 123400 | 765344650 | 8870 | 8870 | 8870 | 8870 | 0 |
| 378 | 20240530 | 123300 | 765344650 | 8870 | 8870 | 8870 | 8870 | 3 |
| 379 | 20240530 | 123200 | 765318040 | 8860 | 8860 | 8860 | 8860 | 51 |
| 380 | 20240530 | 123100 | 764866180 | 8860 | 8860 | 8860 | 8860 | 0 |
| 381 | 20240530 | 123000 | 764866180 | 8860 | 8860 | 8860 | 8860 | 79 |
| 382 | 20240530 | 122900 | 764166240 | 8860 | 8860 | 8860 | 8860 | 122 |
| 383 | 20240530 | 122800 | 763085320 | 8860 | 8860 | 8860 | 8860 | 120 |
| 384 | 20240530 | 122700 | 762022120 | 8860 | 8850 | 8860 | 8850 | 22 |
| 385 | 20240530 | 122600 | 761827400 | 8850 | 8840 | 8850 | 8840 | 93 |
| 386 | 20240530 | 122500 | 761004650 | 8840 | 8840 | 8840 | 8840 | 357 |
| 387 | 20240530 | 122400 | 757848770 | 8840 | 8840 | 8840 | 8840 | 333 |
| 388 | 20240530 | 122300 | 754905050 | 8840 | 8850 | 8850 | 8840 | 1001 |
| 389 | 20240530 | 122200 | 746056110 | 8850 | 8850 | 8850 | 8850 | 9 |
| 390 | 20240530 | 122100 | 745976460 | 8850 | 8840 | 8850 | 8840 | 12 |
| 391 | 20240530 | 122000 | 745870360 | 8850 | 8850 | 8850 | 8850 | 633 |
| 392 | 20240530 | 121900 | 740268310 | 8860 | 8860 | 8860 | 8860 | 0 |
| 393 | 20240530 | 121800 | 740268310 | 8860 | 8860 | 8860 | 8860 | 0 |
| 394 | 20240530 | 121700 | 740268310 | 8860 | 8860 | 8860 | 8860 | 2 |
| 395 | 20240530 | 121600 | 740250590 | 8850 | 8860 | 8860 | 8850 | 826 |
| 396 | 20240530 | 121500 | 732939630 | 8860 | 8860 | 8860 | 8860 | 14 |
| 397 | 20240530 | 121400 | 732815590 | 8860 | 8860 | 8860 | 8860 | 53 |
| 398 | 20240530 | 121300 | 732346010 | 8860 | 8860 | 8860 | 8860 | 1 |
| 399 | 20240530 | 121200 | 732337150 | 8870 | 8870 | 8870 | 8870 | 108 |
| 400 | 20240530 | 121100 | 731379190 | 8860 | 8860 | 8860 | 8860 | 0 |
| 401 | 20240530 | 121000 | 731379190 | 8860 | 8860 | 8870 | 8860 | 523 |
| 402 | 20240530 | 120900 | 726745390 | 8860 | 8860 | 8860 | 8860 | 0 |
| 403 | 20240530 | 120800 | 726745390 | 8860 | 8860 | 8860 | 8860 | 18 |
| 404 | 20240530 | 120700 | 726585910 | 8870 | 8880 | 8880 | 8870 | 33 |
| 405 | 20240530 | 120600 | 726292990 | 8880 | 8880 | 8880 | 8880 | 10 |
| 406 | 20240530 | 120500 | 726204190 | 8880 | 8880 | 8880 | 8880 | 300 |
| 407 | 20240530 | 120400 | 723540190 | 8880 | 8880 | 8880 | 8880 | 10 |
| 408 | 20240530 | 120300 | 723451390 | 8870 | 8870 | 8870 | 8870 | 100 |
| 409 | 20240530 | 120200 | 722564390 | 8870 | 8870 | 8870 | 8870 | 0 |
| 410 | 20240530 | 120100 | 722564390 | 8870 | 8870 | 8870 | 8870 | 501 |
| 411 | 20240530 | 120000 | 718120520 | 8870 | 8870 | 8870 | 8870 | 0 |
| 412 | 20240530 | 115900 | 718120520 | 8870 | 8870 | 8870 | 8870 | 11 |
| 413 | 20240530 | 115800 | 718022950 | 8870 | 8870 | 8870 | 8870 | 76 |
| 414 | 20240530 | 115700 | 717348830 | 8860 | 8860 | 8860 | 8860 | 45 |
| 415 | 20240530 | 115600 | 716950130 | 8860 | 8860 | 8860 | 8860 | 11 |
| 416 | 20240530 | 115500 | 716852670 | 8840 | 8840 | 8840 | 8840 | 0 |
| 417 | 20240530 | 115400 | 716852670 | 8840 | 8840 | 8840 | 8840 | 0 |
| 418 | 20240530 | 115300 | 716852670 | 8840 | 8840 | 8840 | 8840 | 0 |
| 419 | 20240530 | 115200 | 716852670 | 8840 | 8840 | 8840 | 8840 | 100 |
| 420 | 20240530 | 115100 | 715968670 | 8840 | 8840 | 8840 | 8840 | 0 |
| 421 | 20240530 | 115000 | 715968670 | 8840 | 8840 | 8840 | 8840 | 1 |
| 422 | 20240530 | 114900 | 715959830 | 8840 | 8840 | 8840 | 8840 | 100 |
| 423 | 20240530 | 114800 | 715075830 | 8840 | 8840 | 8840 | 8840 | 114 |
| 424 | 20240530 | 114700 | 714068070 | 8870 | 8870 | 8870 | 8870 | 0 |
| 425 | 20240530 | 114600 | 714068070 | 8870 | 8870 | 8870 | 8870 | 0 |
| 426 | 20240530 | 114500 | 714068070 | 8870 | 8870 | 8870 | 8870 | 22 |
| 427 | 20240530 | 114400 | 713872930 | 8870 | 8870 | 8870 | 8870 | 29 |
| 428 | 20240530 | 114300 | 713615700 | 8870 | 8860 | 8870 | 8840 | 156 |
| 429 | 20240530 | 114200 | 712235940 | 8850 | 8850 | 8850 | 8850 | 209 |
| 430 | 20240530 | 114100 | 710386290 | 8850 | 8850 | 8850 | 8850 | 346 |
| 431 | 20240530 | 114000 | 707324190 | 8870 | 8870 | 8870 | 8870 | 3 |
| 432 | 20240530 | 113900 | 707297580 | 8870 | 8850 | 8870 | 8850 | 18 |
| 433 | 20240530 | 113800 | 707138180 | 8850 | 8860 | 8860 | 8850 | 1311 |
| 434 | 20240530 | 113700 | 695522740 | 8860 | 8860 | 8860 | 8860 | 9 |
| 435 | 20240530 | 113600 | 695443000 | 8860 | 8860 | 8860 | 8860 | 10 |
| 436 | 20240530 | 113500 | 695354400 | 8870 | 8870 | 8870 | 8870 | 0 |
| 437 | 20240530 | 113400 | 695354400 | 8870 | 8870 | 8870 | 8870 | 72 |
| 438 | 20240530 | 113300 | 694715760 | 8870 | 8870 | 8870 | 8870 | 5 |
| 439 | 20240530 | 113200 | 694671410 | 8870 | 8870 | 8870 | 8870 | 329 |
| 440 | 20240530 | 113100 | 691753180 | 8860 | 8870 | 8870 | 8860 | 72 |
| 441 | 20240530 | 113000 | 691114760 | 8870 | 8860 | 8870 | 8860 | 12 |
| 442 | 20240530 | 112900 | 691008340 | 8870 | 8870 | 8870 | 8870 | 1 |
| 443 | 20240530 | 112800 | 690999470 | 8870 | 8870 | 8870 | 8870 | 5 |
| 444 | 20240530 | 112700 | 690955120 | 8860 | 8870 | 8870 | 8860 | 990 |
| 445 | 20240530 | 112600 | 682177820 | 8870 | 8870 | 8870 | 8870 | 91 |
| 446 | 20240530 | 112500 | 681370650 | 8880 | 8870 | 8880 | 8870 | 810 |
| 447 | 20240530 | 112400 | 674185850 | 8870 | 8870 | 8870 | 8870 | 1 |
| 448 | 20240530 | 112300 | 674176980 | 8870 | 8870 | 8870 | 8870 | 168 |
| 449 | 20240530 | 112200 | 672686820 | 8870 | 8870 | 8870 | 8870 | 20 |
| 450 | 20240530 | 112100 | 672509420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 451 | 20240530 | 112000 | 672509420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 452 | 20240530 | 111900 | 672509420 | 8870 | 8870 | 8870 | 8870 | 90 |
| 453 | 20240530 | 111800 | 671711120 | 8860 | 8860 | 8860 | 8860 | 55 |
| 454 | 20240530 | 111700 | 671223820 | 8860 | 8870 | 8870 | 8860 | 807 |
| 455 | 20240530 | 111600 | 664072800 | 8870 | 8870 | 8870 | 8870 | 197 |
| 456 | 20240530 | 111500 | 662325410 | 8870 | 8880 | 8880 | 8870 | 308 |
| 457 | 20240530 | 111400 | 659593440 | 8880 | 8870 | 8880 | 8870 | 7 |
| 458 | 20240530 | 111300 | 659531330 | 8880 | 8880 | 8880 | 8880 | 20 |
| 459 | 20240530 | 111200 | 659353730 | 8880 | 8880 | 8880 | 8880 | 3 |
| 460 | 20240530 | 111100 | 659327090 | 8860 | 8860 | 8860 | 8860 | 245 |
| 461 | 20240530 | 111000 | 657156390 | 8860 | 8860 | 8860 | 8860 | 0 |
| 462 | 20240530 | 110900 | 657156390 | 8860 | 8870 | 8870 | 8860 | 2372 |
| 463 | 20240530 | 110800 | 636139830 | 8880 | 8870 | 8880 | 8870 | 15 |
| 464 | 20240530 | 110700 | 636006660 | 8880 | 8890 | 8890 | 8880 | 16 |
| 465 | 20240530 | 110600 | 635864510 | 8880 | 8880 | 8880 | 8880 | 0 |
| 466 | 20240530 | 110500 | 635864510 | 8880 | 8880 | 8880 | 8880 | 121 |
| 467 | 20240530 | 110400 | 634790030 | 8880 | 8880 | 8880 | 8880 | 923 |
| 468 | 20240530 | 110300 | 626593790 | 8860 | 8860 | 8880 | 8860 | 209 |
| 469 | 20240530 | 110200 | 624740320 | 8860 | 8870 | 8870 | 8860 | 161 |
| 470 | 20240530 | 110100 | 623312270 | 8860 | 8850 | 8860 | 8850 | 250 |
| 471 | 20240530 | 110000 | 621098660 | 8860 | 8850 | 8860 | 8850 | 31 |
| 472 | 20240530 | 105900 | 620824300 | 8870 | 8870 | 8870 | 8870 | 60 |
| 473 | 20240530 | 105800 | 620292100 | 8850 | 8850 | 8850 | 8850 | 46 |
| 474 | 20240530 | 105700 | 619885000 | 8850 | 8850 | 8850 | 8850 | 0 |
| 475 | 20240530 | 105600 | 619885000 | 8850 | 8840 | 8850 | 8830 | 687 |
| 476 | 20240530 | 105500 | 613815850 | 8840 | 8840 | 8840 | 8840 | 34 |
| 477 | 20240530 | 105400 | 613515290 | 8850 | 8850 | 8850 | 8850 | 11 |
| 478 | 20240530 | 105300 | 613417940 | 8850 | 8850 | 8850 | 8850 | 21 |
| 479 | 20240530 | 105200 | 613232090 | 8840 | 8850 | 8850 | 8840 | 421 |
| 480 | 20240530 | 105100 | 609510420 | 8850 | 8850 | 8850 | 8850 | 31 |
| 481 | 20240530 | 105000 | 609236070 | 8850 | 8850 | 8850 | 8850 | 46 |
| 482 | 20240530 | 104900 | 608828970 | 8860 | 8860 | 8860 | 8860 | 10 |
| 483 | 20240530 | 104800 | 608740370 | 8870 | 8870 | 8870 | 8870 | 1 |
| 484 | 20240530 | 104700 | 608731500 | 8870 | 8870 | 8870 | 8870 | 1 |
| 485 | 20240530 | 104600 | 608722630 | 8830 | 8830 | 8830 | 8830 | 336 |
| 486 | 20240530 | 104500 | 605755750 | 8830 | 8860 | 8860 | 8830 | 559 |
| 487 | 20240530 | 104400 | 600817890 | 8860 | 8880 | 8880 | 8860 | 141 |
| 488 | 20240530 | 104300 | 599567400 | 8880 | 8900 | 8900 | 8880 | 324 |
| 489 | 20240530 | 104200 | 596688790 | 8880 | 8880 | 8910 | 8880 | 4509 |
| 490 | 20240530 | 104100 | 556645660 | 8890 | 8900 | 8910 | 8890 | 1825 |
| 491 | 20240530 | 104000 | 540404430 | 8900 | 8890 | 8900 | 8880 | 822 |
| 492 | 20240530 | 103900 | 533096730 | 8880 | 8870 | 8880 | 8870 | 452 |
| 493 | 20240530 | 103800 | 529083640 | 8870 | 8870 | 8870 | 8870 | 109 |
| 494 | 20240530 | 103700 | 528116810 | 8870 | 8870 | 8870 | 8870 | 81 |
| 495 | 20240530 | 103600 | 527398340 | 8860 | 8860 | 8870 | 8860 | 553 |
| 496 | 20240530 | 103500 | 522493860 | 8860 | 8860 | 8860 | 8860 | 300 |
| 497 | 20240530 | 103400 | 519835860 | 8860 | 8860 | 8860 | 8850 | 115 |
| 498 | 20240530 | 103300 | 518817080 | 8860 | 8850 | 8860 | 8850 | 372 |
| 499 | 20240530 | 103200 | 515524870 | 8860 | 8840 | 8860 | 8840 | 199 |
| 500 | 20240530 | 103100 | 513765350 | 8850 | 8850 | 8850 | 8850 | 154 |
| 501 | 20240530 | 103000 | 512402450 | 8850 | 8860 | 8860 | 8850 | 210 |
| 502 | 20240530 | 102900 | 510542850 | 8860 | 8850 | 8870 | 8850 | 304 |
| 503 | 20240530 | 102800 | 507848800 | 8860 | 8860 | 8860 | 8860 | 285 |
| 504 | 20240530 | 102700 | 505323700 | 8860 | 8820 | 8870 | 8820 | 3324 |
| 505 | 20240530 | 102600 | 475927770 | 8820 | 8820 | 8820 | 8820 | 50 |
| 506 | 20240530 | 102500 | 475486770 | 8810 | 8810 | 8810 | 8810 | 261 |
| 507 | 20240530 | 102400 | 473187360 | 8810 | 8800 | 8810 | 8800 | 225 |
| 508 | 20240530 | 102300 | 471206360 | 8800 | 8800 | 8800 | 8800 | 500 |
| 509 | 20240530 | 102200 | 466806360 | 8800 | 8800 | 8800 | 8800 | 291 |
| 510 | 20240530 | 102100 | 464245560 | 8800 | 8800 | 8800 | 8800 | 36 |
| 511 | 20240530 | 102000 | 463928760 | 8800 | 8800 | 8800 | 8800 | 18 |
| 512 | 20240530 | 101900 | 463770360 | 8800 | 8800 | 8800 | 8800 | 50 |
| 513 | 20240530 | 101800 | 463330360 | 8790 | 8790 | 8790 | 8790 | 15 |
| 514 | 20240530 | 101700 | 463198510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 515 | 20240530 | 101600 | 463198510 | 8800 | 8800 | 8800 | 8800 | 318 |
| 516 | 20240530 | 101500 | 460400110 | 8800 | 8790 | 8800 | 8780 | 164 |
| 517 | 20240530 | 101400 | 458957230 | 8790 | 8780 | 8790 | 8770 | 81 |
| 518 | 20240530 | 101300 | 458246100 | 8780 | 8790 | 8790 | 8780 | 51 |
| 519 | 20240530 | 101200 | 457798190 | 8790 | 8790 | 8790 | 8790 | 422 |
| 520 | 20240530 | 101100 | 454088810 | 8800 | 8800 | 8800 | 8800 | 6 |
| 521 | 20240530 | 101000 | 454036010 | 8800 | 8790 | 8800 | 8750 | 2651 |
| 522 | 20240530 | 100900 | 430811350 | 8780 | 8790 | 8790 | 8780 | 142 |
| 523 | 20240530 | 100800 | 429564530 | 8800 | 8800 | 8800 | 8800 | 51 |
| 524 | 20240530 | 100700 | 429115730 | 8790 | 8790 | 8790 | 8790 | 41 |
| 525 | 20240530 | 100600 | 428755340 | 8780 | 8800 | 8800 | 8780 | 3009 |
| 526 | 20240530 | 100500 | 402331000 | 8790 | 8790 | 8790 | 8790 | 0 |
| 527 | 20240530 | 100400 | 402331000 | 8790 | 8790 | 8790 | 8790 | 107 |
| 528 | 20240530 | 100300 | 401390470 | 8790 | 8790 | 8800 | 8790 | 411 |
| 529 | 20240530 | 100200 | 397775410 | 8800 | 8800 | 8800 | 8790 | 106 |
| 530 | 20240530 | 100100 | 396843600 | 8790 | 8800 | 8800 | 8790 | 573 |
| 531 | 20240530 | 100000 | 391804200 | 8800 | 8800 | 8800 | 8800 | 41 |
| 532 | 20240530 | 095900 | 391443400 | 8790 | 8830 | 8830 | 8790 | 135 |
| 533 | 20240530 | 095800 | 390251830 | 8830 | 8830 | 8830 | 8830 | 1 |
| 534 | 20240530 | 095700 | 390243000 | 8820 | 8790 | 8820 | 8790 | 55 |
| 535 | 20240530 | 095600 | 389759400 | 8790 | 8790 | 8790 | 8790 | 1000 |
| 536 | 20240530 | 095500 | 380969400 | 8790 | 8790 | 8810 | 8790 | 905 |
| 537 | 20240530 | 095400 | 372998450 | 8790 | 8790 | 8790 | 8790 | 9 |
| 538 | 20240530 | 095300 | 372919340 | 8790 | 8830 | 8830 | 8790 | 2114 |
| 539 | 20240530 | 095200 | 354318960 | 8810 | 8810 | 8810 | 8810 | 0 |
| 540 | 20240530 | 095100 | 354318960 | 8810 | 8810 | 8810 | 8810 | 255 |
| 541 | 20240530 | 095000 | 352072410 | 8830 | 8800 | 8830 | 8800 | 37 |
| 542 | 20240530 | 094900 | 351746410 | 8830 | 8810 | 8830 | 8810 | 193 |
| 543 | 20240530 | 094800 | 350044170 | 8810 | 8810 | 8820 | 8810 | 409 |
| 544 | 20240530 | 094700 | 346440710 | 8810 | 8810 | 8820 | 8810 | 272 |
| 545 | 20240530 | 094600 | 344044290 | 8820 | 8840 | 8840 | 8810 | 616 |
| 546 | 20240530 | 094500 | 338607290 | 8820 | 8820 | 8820 | 8820 | 100 |
| 547 | 20240530 | 094400 | 337725290 | 8840 | 8840 | 8840 | 8840 | 15 |
| 548 | 20240530 | 094300 | 337592690 | 8840 | 8830 | 8840 | 8830 | 26 |
| 549 | 20240530 | 094200 | 337363100 | 8830 | 8850 | 8850 | 8830 | 515 |
| 550 | 20240530 | 094100 | 332805600 | 8850 | 8840 | 8850 | 8840 | 500 |
| 551 | 20240530 | 094000 | 328383730 | 8840 | 8830 | 8840 | 8800 | 912 |
| 552 | 20240530 | 093900 | 320357740 | 8830 | 8830 | 8840 | 8830 | 21 |
| 553 | 20240530 | 093800 | 320172270 | 8830 | 8830 | 8830 | 8830 | 1 |
| 554 | 20240530 | 093700 | 320163440 | 8800 | 8800 | 8800 | 8800 | 20 |
| 555 | 20240530 | 093600 | 319987440 | 8800 | 8830 | 8830 | 8800 | 62 |
| 556 | 20240530 | 093500 | 319441810 | 8800 | 8830 | 8830 | 8800 | 670 |
| 557 | 20240530 | 093400 | 313545780 | 8800 | 8810 | 8830 | 8800 | 1867 |
| 558 | 20240530 | 093300 | 297098470 | 8810 | 8830 | 8830 | 8810 | 121 |
| 559 | 20240530 | 093200 | 296030360 | 8830 | 8830 | 8830 | 8830 | 29 |
| 560 | 20240530 | 093100 | 295774290 | 8830 | 8810 | 8830 | 8810 | 82 |
| 561 | 20240530 | 093000 | 295051670 | 8800 | 8790 | 8830 | 8780 | 469 |
| 562 | 20240530 | 092900 | 290932270 | 8830 | 8830 | 8830 | 8830 | 1 |
| 563 | 20240530 | 092800 | 290923440 | 8760 | 8810 | 8830 | 8760 | 3021 |
| 564 | 20240530 | 092700 | 264365440 | 8810 | 8810 | 8810 | 8810 | 239 |
| 565 | 20240530 | 092600 | 262259850 | 8810 | 8820 | 8820 | 8810 | 1468 |
| 566 | 20240530 | 092500 | 249323240 | 8830 | 8830 | 8850 | 8830 | 30 |
| 567 | 20240530 | 092400 | 249058070 | 8820 | 8830 | 8830 | 8820 | 408 |
| 568 | 20240530 | 092300 | 245459430 | 8820 | 8840 | 8840 | 8820 | 466 |
| 569 | 20240530 | 092200 | 241347690 | 8840 | 8850 | 8850 | 8840 | 1253 |
| 570 | 20240530 | 092100 | 230264750 | 8850 | 8820 | 8850 | 8810 | 2130 |
| 571 | 20240530 | 092000 | 211455950 | 8820 | 8820 | 8820 | 8820 | 227 |
| 572 | 20240530 | 091900 | 209453810 | 8820 | 8840 | 8850 | 8770 | 815 |
| 573 | 20240530 | 091800 | 202261490 | 8840 | 8800 | 8840 | 8790 | 1699 |
| 574 | 20240530 | 091700 | 187297310 | 8760 | 8800 | 8800 | 8760 | 272 |
| 575 | 20240530 | 091600 | 184907030 | 8750 | 8760 | 8760 | 8750 | 1569 |
| 576 | 20240530 | 091500 | 171173180 | 8760 | 8750 | 8770 | 8750 | 211 |
| 577 | 20240530 | 091400 | 169323120 | 8770 | 8780 | 8780 | 8750 | 1419 |
| 578 | 20240530 | 091300 | 156887170 | 8790 | 8790 | 8790 | 8790 | 327 |
| 579 | 20240530 | 091200 | 154012840 | 8780 | 8740 | 8780 | 8740 | 1038 |
| 580 | 20240530 | 091100 | 144916240 | 8730 | 8740 | 8770 | 8730 | 1009 |
| 581 | 20240530 | 091000 | 136099950 | 8720 | 8740 | 8750 | 8720 | 1047 |
| 582 | 20240530 | 090900 | 126962270 | 8740 | 8770 | 8770 | 8720 | 2113 |
| 583 | 20240530 | 090800 | 108491740 | 8760 | 8780 | 8800 | 8760 | 1989 |
| 584 | 20240530 | 090700 | 91032860 | 8780 | 8780 | 8790 | 8780 | 223 |
| 585 | 20240530 | 090600 | 89074390 | 8790 | 8790 | 8790 | 8770 | 625 |
| 586 | 20240530 | 090500 | 83585140 | 8800 | 8840 | 8840 | 8790 | 2713 |
| 587 | 20240530 | 090400 | 59688010 | 8840 | 8850 | 8850 | 8840 | 294 |
| 588 | 20240530 | 090300 | 57086220 | 8850 | 8800 | 8850 | 8800 | 749 |
| 589 | 20240530 | 090200 | 50488770 | 8800 | 8770 | 8800 | 8760 | 210 |
| 590 | 20240530 | 090100 | 48646670 | 8770 | 8760 | 8770 | 8720 | 2342 |
| 591 | 20240530 | 090000 | 28169230 | 8760 | 8760 | 8790 | 8740 | 3216 |