29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 184300 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 15955 |
| 3 | 20240614 | 184200 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 4 | 20240614 | 184100 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 5 | 20240614 | 184000 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 6 | 20240614 | 183900 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 7 | 20240614 | 183800 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 8 | 20240614 | 183700 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 9 | 20240614 | 183600 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 10 | 20240614 | 183500 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 11 | 20240614 | 183400 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 12 | 20240614 | 183300 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 13 | 20240614 | 183200 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 14 | 20240614 | 183100 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 15 | 20240614 | 183000 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 16 | 20240614 | 182900 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 17 | 20240614 | 182800 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 18 | 20240614 | 182700 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 19 | 20240614 | 182600 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 20 | 20240614 | 182500 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 21 | 20240614 | 182400 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 22 | 20240614 | 182300 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 23 | 20240614 | 182200 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 24 | 20240614 | 182100 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 25 | 20240614 | 182000 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 26 | 20240614 | 181900 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 27 | 20240614 | 181800 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 28 | 20240614 | 181700 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 29 | 20240614 | 181600 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 30 | 20240614 | 181500 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 31 | 20240614 | 181400 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 32 | 20240614 | 181300 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 15955 |
| 33 | 20240614 | 181200 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 34 | 20240614 | 181100 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 35 | 20240614 | 181000 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 36 | 20240614 | 180900 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 37 | 20240614 | 180800 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 38 | 20240614 | 180700 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 39 | 20240614 | 180600 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 40 | 20240614 | 180500 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 41 | 20240614 | 180400 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 42 | 20240614 | 180300 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 43 | 20240614 | 180200 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 44 | 20240614 | 180100 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 45 | 20240614 | 180000 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 46 | 20240614 | 175900 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 47 | 20240614 | 175800 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 48 | 20240614 | 175700 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 49 | 20240614 | 175600 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 50 | 20240614 | 175500 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 51 | 20240614 | 175400 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 52 | 20240614 | 175300 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 53 | 20240614 | 175200 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 54 | 20240614 | 175100 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 55 | 20240614 | 175000 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 56 | 20240614 | 174900 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 57 | 20240614 | 174800 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 58 | 20240614 | 174700 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 59 | 20240614 | 174600 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 60 | 20240614 | 174500 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 61 | 20240614 | 174400 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 62 | 20240614 | 174300 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 15955 |
| 63 | 20240614 | 174200 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 64 | 20240614 | 174100 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 65 | 20240614 | 174000 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 66 | 20240614 | 173900 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 67 | 20240614 | 173800 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 68 | 20240614 | 173700 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 69 | 20240614 | 173600 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 70 | 20240614 | 173500 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 71 | 20240614 | 173400 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 72 | 20240614 | 173300 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 73 | 20240614 | 173200 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 74 | 20240614 | 173100 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 75 | 20240614 | 173000 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 76 | 20240614 | 172900 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 77 | 20240614 | 172800 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 78 | 20240614 | 172700 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 79 | 20240614 | 172600 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 80 | 20240614 | 172500 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 81 | 20240614 | 172400 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 82 | 20240614 | 172300 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 83 | 20240614 | 172200 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 84 | 20240614 | 172100 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 85 | 20240614 | 172000 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 86 | 20240614 | 171900 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 87 | 20240614 | 171800 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 88 | 20240614 | 171700 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 89 | 20240614 | 171600 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 90 | 20240614 | 171500 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 91 | 20240614 | 171400 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 92 | 20240614 | 171300 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 15955 |
| 93 | 20240614 | 171200 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 94 | 20240614 | 171100 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 95 | 20240614 | 171000 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 96 | 20240614 | 170900 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 97 | 20240614 | 170800 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 98 | 20240614 | 170700 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 99 | 20240614 | 170600 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 100 | 20240614 | 170500 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 101 | 20240614 | 170400 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 102 | 20240614 | 170300 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 103 | 20240614 | 170200 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 104 | 20240614 | 170100 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 105 | 20240614 | 170000 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 106 | 20240614 | 165900 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 107 | 20240614 | 165800 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 108 | 20240614 | 165700 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 109 | 20240614 | 165600 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 110 | 20240614 | 165500 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 111 | 20240614 | 165400 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 112 | 20240614 | 165300 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 113 | 20240614 | 165200 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 114 | 20240614 | 165100 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 115 | 20240614 | 165000 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 116 | 20240614 | 164900 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 117 | 20240614 | 164800 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 118 | 20240614 | 164700 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 119 | 20240614 | 164600 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 120 | 20240614 | 164500 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 121 | 20240614 | 164400 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 122 | 20240614 | 164300 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 15955 |
| 123 | 20240614 | 164200 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 124 | 20240614 | 164100 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 125 | 20240614 | 164000 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 126 | 20240614 | 163900 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 127 | 20240614 | 163800 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 128 | 20240614 | 163700 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 129 | 20240614 | 163600 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 130 | 20240614 | 163500 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 131 | 20240614 | 163400 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 132 | 20240614 | 163300 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 133 | 20240614 | 163200 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 134 | 20240614 | 163100 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 135 | 20240614 | 163000 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 136 | 20240614 | 162900 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 137 | 20240614 | 162800 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 138 | 20240614 | 162700 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 139 | 20240614 | 162600 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 140 | 20240614 | 162500 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 141 | 20240614 | 162400 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 142 | 20240614 | 162300 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 143 | 20240614 | 162200 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 144 | 20240614 | 162100 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 145 | 20240614 | 162000 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 146 | 20240614 | 161900 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 147 | 20240614 | 161800 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 148 | 20240614 | 161700 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 149 | 20240614 | 161600 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 150 | 20240614 | 161500 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 151 | 20240614 | 161400 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 152 | 20240614 | 161300 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 15955 |
| 153 | 20240614 | 161200 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 154 | 20240614 | 161100 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 155 | 20240614 | 161000 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 156 | 20240614 | 160900 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 157 | 20240614 | 160800 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 158 | 20240614 | 160700 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 159 | 20240614 | 160600 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 160 | 20240614 | 160500 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 161 | 20240614 | 160400 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 162 | 20240614 | 160300 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 163 | 20240614 | 160200 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 164 | 20240614 | 160100 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 165 | 20240614 | 160000 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 166 | 20240614 | 155900 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 167 | 20240614 | 155800 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 168 | 20240614 | 155700 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 169 | 20240614 | 155600 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 170 | 20240614 | 155500 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 171 | 20240614 | 155400 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 172 | 20240614 | 155300 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 173 | 20240614 | 155200 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 174 | 20240614 | 155100 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 175 | 20240614 | 155000 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 176 | 20240614 | 154900 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 177 | 20240614 | 154800 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 178 | 20240614 | 154700 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 179 | 20240614 | 154600 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 180 | 20240614 | 154500 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 181 | 20240614 | 154400 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 182 | 20240614 | 154300 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 15955 |
| 183 | 20240614 | 154200 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 184 | 20240614 | 154100 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 185 | 20240614 | 154000 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 186 | 20240614 | 153900 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 187 | 20240614 | 153800 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 188 | 20240614 | 153700 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 189 | 20240614 | 153600 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 190 | 20240614 | 153500 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 191 | 20240614 | 153400 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 192 | 20240614 | 153300 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 193 | 20240614 | 153200 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 194 | 20240614 | 153100 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 195 | 20240614 | 153000 | 20658718870 | 9490 | 9490 | 9490 | 9490 | 15955 |
| 196 | 20240614 | 152900 | 20507305920 | 9440 | 9440 | 9440 | 9440 | 0 |
| 197 | 20240614 | 152800 | 20507305920 | 9440 | 9440 | 9440 | 9440 | 0 |
| 198 | 20240614 | 152700 | 20507305920 | 9440 | 9440 | 9440 | 9440 | 0 |
| 199 | 20240614 | 152600 | 20507305920 | 9440 | 9440 | 9440 | 9440 | 0 |
| 200 | 20240614 | 152500 | 20507305920 | 9440 | 9440 | 9440 | 9440 | 0 |
| 201 | 20240614 | 152400 | 20507305920 | 9440 | 9440 | 9440 | 9440 | 0 |
| 202 | 20240614 | 152300 | 20507305920 | 9440 | 9440 | 9440 | 9440 | 0 |
| 203 | 20240614 | 152200 | 20507305920 | 9440 | 9440 | 9440 | 9440 | 0 |
| 204 | 20240614 | 152100 | 20507305920 | 9440 | 9440 | 9440 | 9440 | 0 |
| 205 | 20240614 | 152000 | 20507305920 | 9440 | 9440 | 9440 | 9440 | 0 |
| 206 | 20240614 | 151900 | 20507305920 | 9440 | 9440 | 9450 | 9430 | 3624 |
| 207 | 20240614 | 151800 | 20473099760 | 9440 | 9450 | 9450 | 9440 | 1511 |
| 208 | 20240614 | 151700 | 20458823590 | 9440 | 9450 | 9450 | 9440 | 679 |
| 209 | 20240614 | 151600 | 20452410280 | 9440 | 9450 | 9450 | 9430 | 2055 |
| 210 | 20240614 | 151500 | 20433005610 | 9440 | 9430 | 9440 | 9420 | 1259 |
| 211 | 20240614 | 151400 | 20421129340 | 9430 | 9420 | 9430 | 9420 | 442 |
| 212 | 20240614 | 151300 | 20416963280 | 9420 | 9420 | 9430 | 9400 | 847 |
| 213 | 20240614 | 151200 | 20408989500 | 9420 | 9430 | 9430 | 9410 | 180 |
| 214 | 20240614 | 151100 | 20407293520 | 9410 | 9420 | 9450 | 9400 | 702 |
| 215 | 20240614 | 151000 | 20400681750 | 9450 | 9410 | 9480 | 9410 | 2918 |
| 216 | 20240614 | 150900 | 20373162110 | 9410 | 9380 | 9410 | 9380 | 2059 |
| 217 | 20240614 | 150800 | 20353827150 | 9390 | 9380 | 9400 | 9380 | 678 |
| 218 | 20240614 | 150700 | 20347466440 | 9390 | 9390 | 9410 | 9380 | 2238 |
| 219 | 20240614 | 150600 | 20326431730 | 9390 | 9380 | 9400 | 9370 | 2851 |
| 220 | 20240614 | 150500 | 20299688530 | 9380 | 9400 | 9400 | 9370 | 940 |
| 221 | 20240614 | 150400 | 20290865770 | 9390 | 9360 | 9410 | 9360 | 5792 |
| 222 | 20240614 | 150300 | 20236486200 | 9370 | 9400 | 9400 | 9360 | 5130 |
| 223 | 20240614 | 150200 | 20188404390 | 9410 | 9360 | 9410 | 9350 | 8626 |
| 224 | 20240614 | 150100 | 20107665790 | 9360 | 9420 | 9420 | 9360 | 15143 |
| 225 | 20240614 | 150000 | 19965509250 | 9400 | 9430 | 9450 | 9400 | 5116 |
| 226 | 20240614 | 145900 | 19917348490 | 9440 | 9450 | 9450 | 9430 | 542 |
| 227 | 20240614 | 145800 | 19912234890 | 9450 | 9430 | 9450 | 9420 | 2597 |
| 228 | 20240614 | 145700 | 19887746710 | 9430 | 9470 | 9470 | 9430 | 3877 |
| 229 | 20240614 | 145600 | 19851164300 | 9450 | 9470 | 9470 | 9450 | 192 |
| 230 | 20240614 | 145500 | 19849347840 | 9470 | 9470 | 9470 | 9440 | 3425 |
| 231 | 20240614 | 145400 | 19816978990 | 9470 | 9480 | 9490 | 9460 | 254 |
| 232 | 20240614 | 145300 | 19814571640 | 9490 | 9480 | 9490 | 9460 | 1241 |
| 233 | 20240614 | 145200 | 19802825000 | 9480 | 9460 | 9490 | 9460 | 2230 |
| 234 | 20240614 | 145100 | 19781698480 | 9470 | 9480 | 9480 | 9460 | 989 |
| 235 | 20240614 | 145000 | 19772329200 | 9470 | 9470 | 9490 | 9470 | 2838 |
| 236 | 20240614 | 144900 | 19745435950 | 9470 | 9480 | 9490 | 9460 | 1694 |
| 237 | 20240614 | 144800 | 19729391950 | 9490 | 9490 | 9500 | 9470 | 1436 |
| 238 | 20240614 | 144700 | 19715769510 | 9490 | 9490 | 9490 | 9470 | 118 |
| 239 | 20240614 | 144600 | 19714651330 | 9480 | 9480 | 9480 | 9480 | 964 |
| 240 | 20240614 | 144500 | 19705512610 | 9480 | 9480 | 9480 | 9460 | 1250 |
| 241 | 20240614 | 144400 | 19693672720 | 9480 | 9460 | 9480 | 9460 | 643 |
| 242 | 20240614 | 144300 | 19687584680 | 9460 | 9450 | 9470 | 9450 | 254 |
| 243 | 20240614 | 144200 | 19685181250 | 9450 | 9470 | 9470 | 9450 | 768 |
| 244 | 20240614 | 144100 | 19677923530 | 9450 | 9460 | 9480 | 9440 | 1450 |
| 245 | 20240614 | 144000 | 19664210260 | 9450 | 9450 | 9470 | 9440 | 436 |
| 246 | 20240614 | 143900 | 19660091020 | 9440 | 9450 | 9470 | 9440 | 1401 |
| 247 | 20240614 | 143800 | 19646846440 | 9450 | 9460 | 9460 | 9440 | 297 |
| 248 | 20240614 | 143700 | 19644039520 | 9460 | 9470 | 9470 | 9440 | 1674 |
| 249 | 20240614 | 143600 | 19628223140 | 9450 | 9470 | 9470 | 9450 | 5459 |
| 250 | 20240614 | 143500 | 19576615620 | 9470 | 9480 | 9480 | 9470 | 870 |
| 251 | 20240614 | 143400 | 19568371830 | 9480 | 9470 | 9480 | 9450 | 3451 |
| 252 | 20240614 | 143300 | 19535734470 | 9470 | 9500 | 9510 | 9470 | 2234 |
| 253 | 20240614 | 143200 | 19514556590 | 9510 | 9520 | 9530 | 9500 | 1809 |
| 254 | 20240614 | 143100 | 19497361500 | 9520 | 9500 | 9540 | 9500 | 185 |
| 255 | 20240614 | 143000 | 19495602140 | 9500 | 9550 | 9550 | 9500 | 1199 |
| 256 | 20240614 | 142900 | 19484185320 | 9540 | 9560 | 9560 | 9520 | 846 |
| 257 | 20240614 | 142800 | 19476119620 | 9560 | 9520 | 9560 | 9520 | 2655 |
| 258 | 20240614 | 142700 | 19450789490 | 9520 | 9510 | 9520 | 9500 | 101 |
| 259 | 20240614 | 142600 | 19449828670 | 9510 | 9510 | 9520 | 9500 | 386 |
| 260 | 20240614 | 142500 | 19446158290 | 9500 | 9510 | 9510 | 9490 | 714 |
| 261 | 20240614 | 142400 | 19439377020 | 9510 | 9520 | 9520 | 9500 | 852 |
| 262 | 20240614 | 142300 | 19431281100 | 9520 | 9520 | 9520 | 9500 | 344 |
| 263 | 20240614 | 142200 | 19428013020 | 9500 | 9500 | 9540 | 9490 | 2500 |
| 264 | 20240614 | 142100 | 19404243700 | 9500 | 9490 | 9500 | 9480 | 2079 |
| 265 | 20240614 | 142000 | 19384513720 | 9490 | 9490 | 9500 | 9480 | 881 |
| 266 | 20240614 | 141900 | 19376153460 | 9490 | 9470 | 9490 | 9470 | 2438 |
| 267 | 20240614 | 141800 | 19353043720 | 9470 | 9460 | 9470 | 9450 | 899 |
| 268 | 20240614 | 141700 | 19344541160 | 9460 | 9480 | 9480 | 9450 | 73 |
| 269 | 20240614 | 141600 | 19343849560 | 9480 | 9470 | 9480 | 9430 | 6599 |
| 270 | 20240614 | 141500 | 19281552920 | 9480 | 9470 | 9480 | 9460 | 2951 |
| 271 | 20240614 | 141400 | 19253622410 | 9470 | 9450 | 9480 | 9440 | 1877 |
| 272 | 20240614 | 141300 | 19235896250 | 9480 | 9460 | 9480 | 9440 | 3539 |
| 273 | 20240614 | 141200 | 19202459700 | 9460 | 9480 | 9480 | 9450 | 619 |
| 274 | 20240614 | 141100 | 19196601900 | 9480 | 9460 | 9490 | 9460 | 1170 |
| 275 | 20240614 | 141000 | 19185506840 | 9500 | 9470 | 9510 | 9430 | 9159 |
| 276 | 20240614 | 140900 | 19098859780 | 9470 | 9510 | 9510 | 9470 | 4643 |
| 277 | 20240614 | 140800 | 19054825150 | 9510 | 9530 | 9530 | 9490 | 2312 |
| 278 | 20240614 | 140700 | 19032859730 | 9540 | 9520 | 9540 | 9500 | 5976 |
| 279 | 20240614 | 140600 | 18975926960 | 9520 | 9480 | 9520 | 9470 | 6656 |
| 280 | 20240614 | 140500 | 18912774950 | 9480 | 9480 | 9500 | 9470 | 3098 |
| 281 | 20240614 | 140400 | 18883417160 | 9480 | 9500 | 9510 | 9460 | 9081 |
| 282 | 20240614 | 140300 | 18797349870 | 9500 | 9540 | 9550 | 9500 | 9997 |
| 283 | 20240614 | 140200 | 18702271540 | 9530 | 9560 | 9570 | 9530 | 7906 |
| 284 | 20240614 | 140100 | 18626873790 | 9550 | 9590 | 9590 | 9540 | 8854 |
| 285 | 20240614 | 140000 | 18542298590 | 9590 | 9580 | 9600 | 9570 | 2163 |
| 286 | 20240614 | 135900 | 18521572390 | 9580 | 9610 | 9610 | 9570 | 5872 |
| 287 | 20240614 | 135800 | 18465295590 | 9610 | 9610 | 9620 | 9580 | 5540 |
| 288 | 20240614 | 135700 | 18412128190 | 9600 | 9640 | 9650 | 9600 | 10411 |
| 289 | 20240614 | 135600 | 18312015920 | 9640 | 9630 | 9640 | 9620 | 5286 |
| 290 | 20240614 | 135500 | 18261142610 | 9630 | 9650 | 9660 | 9620 | 9700 |
| 291 | 20240614 | 135400 | 18167676040 | 9670 | 9710 | 9710 | 9640 | 19059 |
| 292 | 20240614 | 135300 | 17983652440 | 9700 | 9720 | 9720 | 9670 | 9701 |
| 293 | 20240614 | 135200 | 17889586290 | 9720 | 9720 | 9730 | 9700 | 3738 |
| 294 | 20240614 | 135100 | 17853281920 | 9710 | 9740 | 9740 | 9710 | 3682 |
| 295 | 20240614 | 135000 | 17817486690 | 9740 | 9740 | 9750 | 9730 | 2266 |
| 296 | 20240614 | 134900 | 17795415020 | 9740 | 9760 | 9760 | 9740 | 3571 |
| 297 | 20240614 | 134800 | 17760588260 | 9760 | 9770 | 9790 | 9760 | 1989 |
| 298 | 20240614 | 134700 | 17741163480 | 9770 | 9770 | 9780 | 9770 | 1252 |
| 299 | 20240614 | 134600 | 17728927350 | 9770 | 9750 | 9790 | 9750 | 1227 |
| 300 | 20240614 | 134500 | 17716933600 | 9750 | 9770 | 9770 | 9750 | 5910 |
| 301 | 20240614 | 134400 | 17659297940 | 9770 | 9790 | 9840 | 9760 | 8221 |
| 302 | 20240614 | 134300 | 17578779680 | 9790 | 9800 | 9820 | 9790 | 3245 |
| 303 | 20240614 | 134200 | 17546979540 | 9810 | 9810 | 9830 | 9800 | 3762 |
| 304 | 20240614 | 134100 | 17510069920 | 9800 | 9830 | 9830 | 9790 | 6916 |
| 305 | 20240614 | 134000 | 17442252620 | 9830 | 9840 | 9850 | 9820 | 5220 |
| 306 | 20240614 | 133900 | 17390933310 | 9850 | 9860 | 9860 | 9820 | 6116 |
| 307 | 20240614 | 133800 | 17330798290 | 9830 | 9910 | 9910 | 9830 | 12322 |
| 308 | 20240614 | 133700 | 17209203630 | 9910 | 9840 | 9920 | 9840 | 26052 |
| 309 | 20240614 | 133600 | 16951783910 | 9840 | 9810 | 9860 | 9800 | 19565 |
| 310 | 20240614 | 133500 | 16759229800 | 9800 | 9800 | 9800 | 9790 | 2454 |
| 311 | 20240614 | 133400 | 16735189350 | 9800 | 9760 | 9800 | 9760 | 1228 |
| 312 | 20240614 | 133300 | 16723183940 | 9770 | 9780 | 9780 | 9760 | 2474 |
| 313 | 20240614 | 133200 | 16699012740 | 9790 | 9800 | 9810 | 9780 | 4542 |
| 314 | 20240614 | 133100 | 16654523770 | 9800 | 9790 | 9810 | 9760 | 2724 |
| 315 | 20240614 | 133000 | 16627832680 | 9780 | 9790 | 9790 | 9750 | 2000 |
| 316 | 20240614 | 132900 | 16608292900 | 9790 | 9770 | 9800 | 9770 | 4956 |
| 317 | 20240614 | 132800 | 16559786550 | 9770 | 9750 | 9790 | 9750 | 4391 |
| 318 | 20240614 | 132700 | 16516879880 | 9760 | 9720 | 9760 | 9720 | 2910 |
| 319 | 20240614 | 132600 | 16488547430 | 9720 | 9740 | 9740 | 9720 | 1590 |
| 320 | 20240614 | 132500 | 16473074520 | 9740 | 9740 | 9750 | 9720 | 1091 |
| 321 | 20240614 | 132400 | 16462459210 | 9740 | 9770 | 9790 | 9740 | 1407 |
| 322 | 20240614 | 132300 | 16448724340 | 9790 | 9710 | 9800 | 9710 | 7090 |
| 323 | 20240614 | 132200 | 16379488600 | 9730 | 9730 | 9730 | 9700 | 3440 |
| 324 | 20240614 | 132100 | 16346077550 | 9710 | 9720 | 9730 | 9700 | 2703 |
| 325 | 20240614 | 132000 | 16319839660 | 9690 | 9730 | 9730 | 9690 | 3652 |
| 326 | 20240614 | 131900 | 16284372040 | 9730 | 9740 | 9740 | 9720 | 2792 |
| 327 | 20240614 | 131800 | 16257201250 | 9740 | 9730 | 9750 | 9720 | 2588 |
| 328 | 20240614 | 131700 | 16232014020 | 9730 | 9690 | 9730 | 9690 | 2216 |
| 329 | 20240614 | 131600 | 16210494720 | 9690 | 9690 | 9730 | 9680 | 2186 |
| 330 | 20240614 | 131500 | 16189302440 | 9690 | 9730 | 9750 | 9680 | 2689 |
| 331 | 20240614 | 131400 | 16163187960 | 9730 | 9670 | 9740 | 9660 | 6709 |
| 332 | 20240614 | 131300 | 16098163740 | 9670 | 9730 | 9740 | 9650 | 35431 |
| 333 | 20240614 | 131200 | 15754873720 | 9750 | 9780 | 9780 | 9740 | 4642 |
| 334 | 20240614 | 131100 | 15709588630 | 9780 | 9790 | 9800 | 9740 | 9241 |
| 335 | 20240614 | 131000 | 15619318750 | 9780 | 9740 | 9830 | 9720 | 18340 |
| 336 | 20240614 | 130900 | 15440132570 | 9740 | 9720 | 9750 | 9710 | 3604 |
| 337 | 20240614 | 130800 | 15405075260 | 9730 | 9720 | 9740 | 9710 | 11692 |
| 338 | 20240614 | 130700 | 15291473990 | 9720 | 9720 | 9760 | 9710 | 11258 |
| 339 | 20240614 | 130600 | 15181816200 | 9710 | 9760 | 9770 | 9710 | 36844 |
| 340 | 20240614 | 130500 | 14823242820 | 9760 | 9800 | 9820 | 9710 | 49824 |
| 341 | 20240614 | 130400 | 14337130490 | 9800 | 9830 | 9880 | 9770 | 63255 |
| 342 | 20240614 | 130300 | 13716767690 | 9820 | 9980 | 10040 | 9780 | 142754 |
| 343 | 20240614 | 130200 | 12302491880 | 9980 | 9910 | 10070 | 9910 | 219163 |
| 344 | 20240614 | 130100 | 10115243340 | 9910 | 9870 | 9910 | 9840 | 14467 |
| 345 | 20240614 | 130000 | 9972514330 | 9880 | 9910 | 9920 | 9870 | 8372 |
| 346 | 20240614 | 125900 | 9889667170 | 9910 | 9890 | 9910 | 9810 | 15203 |
| 347 | 20240614 | 125800 | 9740085830 | 9870 | 9840 | 9920 | 9840 | 16231 |
| 348 | 20240614 | 125700 | 9579586620 | 9840 | 9890 | 9930 | 9840 | 36063 |
| 349 | 20240614 | 125600 | 9222674880 | 9880 | 9860 | 9880 | 9840 | 10968 |
| 350 | 20240614 | 125500 | 9114494190 | 9860 | 9880 | 9880 | 9840 | 12413 |
| 351 | 20240614 | 125400 | 8992043660 | 9870 | 9840 | 9890 | 9820 | 13306 |
| 352 | 20240614 | 125300 | 8860842570 | 9860 | 9850 | 9870 | 9760 | 15597 |
| 353 | 20240614 | 125200 | 8707395930 | 9860 | 9780 | 9880 | 9780 | 17747 |
| 354 | 20240614 | 125100 | 8532597220 | 9780 | 9830 | 9850 | 9780 | 19114 |
| 355 | 20240614 | 125000 | 8344877670 | 9830 | 9760 | 9830 | 9750 | 11614 |
| 356 | 20240614 | 124900 | 8231215330 | 9760 | 9800 | 9800 | 9750 | 6359 |
| 357 | 20240614 | 124800 | 8169038890 | 9800 | 9770 | 9800 | 9750 | 16914 |
| 358 | 20240614 | 124700 | 8003634600 | 9770 | 9740 | 9790 | 9730 | 29759 |
| 359 | 20240614 | 124600 | 7713229260 | 9740 | 9710 | 9750 | 9710 | 11172 |
| 360 | 20240614 | 124500 | 7604515540 | 9720 | 9710 | 9720 | 9710 | 1926 |
| 361 | 20240614 | 124400 | 7585806290 | 9700 | 9700 | 9720 | 9700 | 884 |
| 362 | 20240614 | 124300 | 7577223900 | 9720 | 9710 | 9730 | 9700 | 4156 |
| 363 | 20240614 | 124200 | 7536821080 | 9720 | 9710 | 9720 | 9690 | 3346 |
| 364 | 20240614 | 124100 | 7504334550 | 9710 | 9700 | 9710 | 9670 | 1747 |
| 365 | 20240614 | 124000 | 7487392840 | 9710 | 9700 | 9720 | 9690 | 2538 |
| 366 | 20240614 | 123900 | 7462764220 | 9700 | 9710 | 9720 | 9700 | 967 |
| 367 | 20240614 | 123800 | 7453375600 | 9720 | 9700 | 9730 | 9690 | 4249 |
| 368 | 20240614 | 123700 | 7412094080 | 9700 | 9650 | 9710 | 9640 | 13897 |
| 369 | 20240614 | 123600 | 7277443650 | 9670 | 9640 | 9670 | 9630 | 1977 |
| 370 | 20240614 | 123500 | 7258383130 | 9660 | 9660 | 9660 | 9630 | 2729 |
| 371 | 20240614 | 123400 | 7232061750 | 9650 | 9680 | 9680 | 9650 | 1577 |
| 372 | 20240614 | 123300 | 7216813100 | 9680 | 9660 | 9680 | 9660 | 1555 |
| 373 | 20240614 | 123200 | 7201770730 | 9680 | 9630 | 9680 | 9630 | 2227 |
| 374 | 20240614 | 123100 | 7180261500 | 9630 | 9630 | 9630 | 9620 | 1228 |
| 375 | 20240614 | 123000 | 7168439280 | 9630 | 9650 | 9660 | 9630 | 1895 |
| 376 | 20240614 | 122900 | 7150180060 | 9650 | 9630 | 9660 | 9630 | 1361 |
| 377 | 20240614 | 122800 | 7137062340 | 9630 | 9640 | 9650 | 9630 | 2326 |
| 378 | 20240614 | 122700 | 7114633390 | 9650 | 9650 | 9670 | 9650 | 2483 |
| 379 | 20240614 | 122600 | 7090668100 | 9670 | 9650 | 9670 | 9640 | 3806 |
| 380 | 20240614 | 122500 | 7053923780 | 9650 | 9680 | 9680 | 9650 | 2359 |
| 381 | 20240614 | 122400 | 7031123320 | 9690 | 9670 | 9690 | 9670 | 644 |
| 382 | 20240614 | 122300 | 7024889360 | 9680 | 9680 | 9680 | 9670 | 43 |
| 383 | 20240614 | 122200 | 7024473330 | 9670 | 9690 | 9700 | 9670 | 467 |
| 384 | 20240614 | 122100 | 7019950440 | 9700 | 9700 | 9710 | 9660 | 3666 |
| 385 | 20240614 | 122000 | 6984379230 | 9700 | 9650 | 9710 | 9650 | 10269 |
| 386 | 20240614 | 121900 | 6884889520 | 9650 | 9630 | 9650 | 9620 | 1724 |
| 387 | 20240614 | 121800 | 6868278570 | 9630 | 9630 | 9660 | 9620 | 3537 |
| 388 | 20240614 | 121700 | 6834232410 | 9620 | 9660 | 9680 | 9620 | 3500 |
| 389 | 20240614 | 121600 | 6800522210 | 9680 | 9680 | 9690 | 9650 | 1228 |
| 390 | 20240614 | 121500 | 6788648410 | 9680 | 9680 | 9690 | 9680 | 266 |
| 391 | 20240614 | 121400 | 6786073510 | 9680 | 9650 | 9690 | 9650 | 6332 |
| 392 | 20240614 | 121300 | 6724826920 | 9660 | 9660 | 9660 | 9640 | 2446 |
| 393 | 20240614 | 121200 | 6701223570 | 9670 | 9670 | 9680 | 9670 | 1147 |
| 394 | 20240614 | 121100 | 6690131760 | 9690 | 9650 | 9690 | 9650 | 1222 |
| 395 | 20240614 | 121000 | 6678326330 | 9640 | 9640 | 9650 | 9630 | 2016 |
| 396 | 20240614 | 120900 | 6658884950 | 9630 | 9650 | 9650 | 9630 | 2699 |
| 397 | 20240614 | 120800 | 6632863250 | 9660 | 9650 | 9690 | 9650 | 2372 |
| 398 | 20240614 | 120700 | 6609968870 | 9650 | 9670 | 9670 | 9640 | 6358 |
| 399 | 20240614 | 120600 | 6548589370 | 9670 | 9700 | 9710 | 9670 | 4727 |
| 400 | 20240614 | 120500 | 6502809440 | 9710 | 9710 | 9710 | 9690 | 5754 |
| 401 | 20240614 | 120400 | 6447011160 | 9700 | 9690 | 9710 | 9690 | 2709 |
| 402 | 20240614 | 120300 | 6420727730 | 9680 | 9680 | 9700 | 9680 | 1328 |
| 403 | 20240614 | 120200 | 6407866000 | 9680 | 9700 | 9700 | 9670 | 1172 |
| 404 | 20240614 | 120100 | 6396517870 | 9680 | 9690 | 9710 | 9670 | 3563 |
| 405 | 20240614 | 120000 | 6361972390 | 9680 | 9710 | 9720 | 9680 | 1765 |
| 406 | 20240614 | 115900 | 6344852020 | 9710 | 9660 | 9730 | 9660 | 3929 |
| 407 | 20240614 | 115800 | 6306691560 | 9690 | 9700 | 9710 | 9660 | 4284 |
| 408 | 20240614 | 115700 | 6265232220 | 9710 | 9720 | 9720 | 9700 | 1258 |
| 409 | 20240614 | 115600 | 6253012720 | 9720 | 9710 | 9720 | 9710 | 3303 |
| 410 | 20240614 | 115500 | 6220914050 | 9720 | 9690 | 9730 | 9690 | 3344 |
| 411 | 20240614 | 115400 | 6188422460 | 9690 | 9720 | 9720 | 9680 | 9774 |
| 412 | 20240614 | 115300 | 6093663070 | 9720 | 9720 | 9730 | 9710 | 7916 |
| 413 | 20240614 | 115200 | 6016695460 | 9720 | 9710 | 9730 | 9700 | 5656 |
| 414 | 20240614 | 115100 | 5961743590 | 9710 | 9670 | 9710 | 9660 | 4284 |
| 415 | 20240614 | 115000 | 5920223820 | 9670 | 9670 | 9680 | 9650 | 4608 |
| 416 | 20240614 | 114900 | 5875700920 | 9670 | 9700 | 9700 | 9660 | 7902 |
| 417 | 20240614 | 114800 | 5799254910 | 9690 | 9690 | 9720 | 9690 | 8540 |
| 418 | 20240614 | 114700 | 5716432370 | 9690 | 9690 | 9720 | 9670 | 13617 |
| 419 | 20240614 | 114600 | 5584461910 | 9690 | 9690 | 9710 | 9640 | 10987 |
| 420 | 20240614 | 114500 | 5478055490 | 9690 | 9590 | 9720 | 9580 | 14165 |
| 421 | 20240614 | 114400 | 5341011060 | 9590 | 9620 | 9630 | 9580 | 3981 |
| 422 | 20240614 | 114300 | 5302765100 | 9610 | 9600 | 9630 | 9600 | 3037 |
| 423 | 20240614 | 114200 | 5273559760 | 9610 | 9570 | 9630 | 9540 | 1501 |
| 424 | 20240614 | 114100 | 5259155120 | 9540 | 9680 | 9680 | 9530 | 9986 |
| 425 | 20240614 | 114000 | 5163073260 | 9630 | 9590 | 9690 | 9590 | 27193 |
| 426 | 20240614 | 113900 | 4900962020 | 9580 | 9540 | 9580 | 9530 | 2722 |
| 427 | 20240614 | 113800 | 4874929940 | 9540 | 9520 | 9540 | 9520 | 323 |
| 428 | 20240614 | 113700 | 4871848920 | 9510 | 9520 | 9520 | 9510 | 1949 |
| 429 | 20240614 | 113600 | 4853303700 | 9520 | 9540 | 9540 | 9520 | 2015 |
| 430 | 20240614 | 113500 | 4834106030 | 9540 | 9540 | 9550 | 9540 | 590 |
| 431 | 20240614 | 113400 | 4828476980 | 9540 | 9550 | 9560 | 9530 | 2039 |
| 432 | 20240614 | 113300 | 4809013430 | 9550 | 9570 | 9570 | 9550 | 1165 |
| 433 | 20240614 | 113200 | 4797881600 | 9570 | 9580 | 9580 | 9550 | 1293 |
| 434 | 20240614 | 113100 | 4785528320 | 9580 | 9560 | 9590 | 9560 | 369 |
| 435 | 20240614 | 113000 | 4781995490 | 9560 | 9560 | 9600 | 9560 | 2738 |
| 436 | 20240614 | 112900 | 4755774640 | 9580 | 9570 | 9580 | 9540 | 3157 |
| 437 | 20240614 | 112800 | 4725599080 | 9570 | 9570 | 9570 | 9560 | 2863 |
| 438 | 20240614 | 112700 | 4698206400 | 9570 | 9560 | 9580 | 9540 | 1720 |
| 439 | 20240614 | 112600 | 4681761110 | 9590 | 9550 | 9600 | 9550 | 7394 |
| 440 | 20240614 | 112500 | 4610863590 | 9550 | 9570 | 9580 | 9540 | 2342 |
| 441 | 20240614 | 112400 | 4588485990 | 9580 | 9590 | 9590 | 9570 | 3314 |
| 442 | 20240614 | 112300 | 4556750300 | 9590 | 9540 | 9590 | 9530 | 5097 |
| 443 | 20240614 | 112200 | 4507960250 | 9540 | 9520 | 9540 | 9520 | 1313 |
| 444 | 20240614 | 112100 | 4495441870 | 9530 | 9550 | 9550 | 9520 | 3115 |
| 445 | 20240614 | 112000 | 4465725920 | 9550 | 9490 | 9550 | 9490 | 4578 |
| 446 | 20240614 | 111900 | 4422133760 | 9490 | 9510 | 9510 | 9480 | 1272 |
| 447 | 20240614 | 111800 | 4410056860 | 9510 | 9480 | 9510 | 9470 | 2317 |
| 448 | 20240614 | 111700 | 4388049770 | 9480 | 9450 | 9480 | 9450 | 937 |
| 449 | 20240614 | 111600 | 4379181780 | 9460 | 9450 | 9480 | 9440 | 827 |
| 450 | 20240614 | 111500 | 4371365590 | 9450 | 9490 | 9490 | 9450 | 408 |
| 451 | 20240614 | 111400 | 4367505640 | 9490 | 9490 | 9490 | 9460 | 910 |
| 452 | 20240614 | 111300 | 4358887490 | 9470 | 9500 | 9500 | 9470 | 320 |
| 453 | 20240614 | 111200 | 4355853930 | 9480 | 9460 | 9480 | 9450 | 649 |
| 454 | 20240614 | 111100 | 4349713420 | 9450 | 9450 | 9470 | 9450 | 1946 |
| 455 | 20240614 | 111000 | 4331314400 | 9450 | 9450 | 9470 | 9440 | 4025 |
| 456 | 20240614 | 110900 | 4293288250 | 9450 | 9500 | 9500 | 9450 | 6991 |
| 457 | 20240614 | 110800 | 4227074540 | 9530 | 9490 | 9530 | 9490 | 10759 |
| 458 | 20240614 | 110700 | 4124873560 | 9490 | 9500 | 9500 | 9470 | 1003 |
| 459 | 20240614 | 110600 | 4115353400 | 9480 | 9470 | 9500 | 9460 | 2687 |
| 460 | 20240614 | 110500 | 4089908770 | 9460 | 9540 | 9540 | 9460 | 10212 |
| 461 | 20240614 | 110400 | 3992903630 | 9540 | 9560 | 9580 | 9530 | 9065 |
| 462 | 20240614 | 110300 | 3906343900 | 9560 | 9560 | 9570 | 9480 | 13051 |
| 463 | 20240614 | 110200 | 3781680210 | 9550 | 9500 | 9630 | 9480 | 28694 |
| 464 | 20240614 | 110100 | 3507410590 | 9490 | 9470 | 9500 | 9470 | 2462 |
| 465 | 20240614 | 110000 | 3484046740 | 9500 | 9480 | 9500 | 9470 | 2028 |
| 466 | 20240614 | 105900 | 3464810900 | 9480 | 9470 | 9480 | 9460 | 1666 |
| 467 | 20240614 | 105800 | 3449041700 | 9460 | 9440 | 9460 | 9430 | 1192 |
| 468 | 20240614 | 105700 | 3437782220 | 9430 | 9480 | 9490 | 9430 | 2256 |
| 469 | 20240614 | 105600 | 3416415820 | 9470 | 9500 | 9520 | 9470 | 8975 |
| 470 | 20240614 | 105500 | 3331072660 | 9500 | 9480 | 9510 | 9470 | 6944 |
| 471 | 20240614 | 105400 | 3265141630 | 9480 | 9480 | 9480 | 9470 | 2072 |
| 472 | 20240614 | 105300 | 3245499080 | 9470 | 9460 | 9470 | 9450 | 1223 |
| 473 | 20240614 | 105200 | 3233924750 | 9460 | 9430 | 9460 | 9420 | 2068 |
| 474 | 20240614 | 105100 | 3214417900 | 9430 | 9420 | 9430 | 9410 | 2768 |
| 475 | 20240614 | 105000 | 3188358990 | 9420 | 9450 | 9450 | 9420 | 5346 |
| 476 | 20240614 | 104900 | 3137891600 | 9460 | 9470 | 9480 | 9460 | 2065 |
| 477 | 20240614 | 104800 | 3118339670 | 9470 | 9450 | 9490 | 9440 | 1365 |
| 478 | 20240614 | 104700 | 3105425260 | 9450 | 9480 | 9500 | 9440 | 1290 |
| 479 | 20240614 | 104600 | 3093203240 | 9510 | 9430 | 9510 | 9420 | 6269 |
| 480 | 20240614 | 104500 | 3033800690 | 9420 | 9410 | 9440 | 9400 | 1225 |
| 481 | 20240614 | 104400 | 3022264890 | 9400 | 9430 | 9430 | 9400 | 2892 |
| 482 | 20240614 | 104300 | 2995021970 | 9430 | 9450 | 9460 | 9430 | 1941 |
| 483 | 20240614 | 104200 | 2976687530 | 9460 | 9460 | 9470 | 9460 | 1267 |
| 484 | 20240614 | 104100 | 2964693370 | 9460 | 9460 | 9460 | 9440 | 1832 |
| 485 | 20240614 | 104000 | 2947369590 | 9460 | 9440 | 9470 | 9440 | 3449 |
| 486 | 20240614 | 103900 | 2914754150 | 9430 | 9420 | 9470 | 9420 | 4319 |
| 487 | 20240614 | 103800 | 2873926950 | 9420 | 9370 | 9450 | 9370 | 12671 |
| 488 | 20240614 | 103700 | 2754542070 | 9370 | 9410 | 9410 | 9370 | 3818 |
| 489 | 20240614 | 103600 | 2718695610 | 9410 | 9430 | 9460 | 9410 | 3799 |
| 490 | 20240614 | 103500 | 2682858750 | 9430 | 9450 | 9490 | 9430 | 6121 |
| 491 | 20240614 | 103400 | 2624906950 | 9440 | 9400 | 9470 | 9400 | 4549 |
| 492 | 20240614 | 103300 | 2581960160 | 9390 | 9410 | 9440 | 9390 | 5337 |
| 493 | 20240614 | 103200 | 2531736620 | 9410 | 9450 | 9480 | 9410 | 14319 |
| 494 | 20240614 | 103100 | 2396534330 | 9450 | 9390 | 9470 | 9390 | 7221 |
| 495 | 20240614 | 103000 | 2328442910 | 9400 | 9450 | 9450 | 9390 | 9851 |
| 496 | 20240614 | 102900 | 2235642840 | 9440 | 9380 | 9470 | 9370 | 8314 |
| 497 | 20240614 | 102800 | 2157226250 | 9370 | 9470 | 9490 | 9350 | 16831 |
| 498 | 20240614 | 102700 | 1998691340 | 9470 | 9440 | 9540 | 9420 | 20379 |
| 499 | 20240614 | 102600 | 1805261690 | 9420 | 9430 | 9480 | 9420 | 19902 |
| 500 | 20240614 | 102500 | 1617032680 | 9420 | 9400 | 9420 | 9360 | 12559 |
| 501 | 20240614 | 102400 | 1499063490 | 9420 | 9430 | 9450 | 9340 | 12367 |
| 502 | 20240614 | 102300 | 1382843980 | 9430 | 9360 | 9450 | 9330 | 16114 |
| 503 | 20240614 | 102200 | 1231571930 | 9350 | 9330 | 9350 | 9310 | 7248 |
| 504 | 20240614 | 102100 | 1163959450 | 9330 | 9300 | 9350 | 9300 | 14275 |
| 505 | 20240614 | 102000 | 1030917190 | 9320 | 9230 | 9320 | 9190 | 4270 |
| 506 | 20240614 | 101900 | 991243990 | 9190 | 9230 | 9230 | 9190 | 355 |
| 507 | 20240614 | 101800 | 987981460 | 9190 | 9170 | 9220 | 9170 | 1535 |
| 508 | 20240614 | 101700 | 973849980 | 9170 | 9190 | 9190 | 9170 | 360 |
| 509 | 20240614 | 101600 | 970545090 | 9190 | 9200 | 9210 | 9190 | 572 |
| 510 | 20240614 | 101500 | 965286180 | 9200 | 9210 | 9210 | 9200 | 146 |
| 511 | 20240614 | 101400 | 963941930 | 9210 | 9220 | 9220 | 9210 | 154 |
| 512 | 20240614 | 101300 | 962523390 | 9220 | 9220 | 9220 | 9220 | 111 |
| 513 | 20240614 | 101200 | 961499970 | 9220 | 9210 | 9220 | 9190 | 1145 |
| 514 | 20240614 | 101100 | 950944810 | 9210 | 9210 | 9210 | 9210 | 685 |
| 515 | 20240614 | 101000 | 944635960 | 9190 | 9210 | 9210 | 9190 | 451 |
| 516 | 20240614 | 100900 | 940484290 | 9210 | 9200 | 9210 | 9200 | 170 |
| 517 | 20240614 | 100800 | 938919080 | 9170 | 9170 | 9170 | 9170 | 0 |
| 518 | 20240614 | 100700 | 938919080 | 9170 | 9170 | 9200 | 9170 | 108 |
| 519 | 20240614 | 100600 | 937928510 | 9190 | 9170 | 9200 | 9170 | 14 |
| 520 | 20240614 | 100500 | 937799840 | 9180 | 9160 | 9200 | 9160 | 4651 |
| 521 | 20240614 | 100400 | 895118200 | 9160 | 9130 | 9160 | 9130 | 1856 |
| 522 | 20240614 | 100300 | 878142740 | 9140 | 9140 | 9160 | 9140 | 629 |
| 523 | 20240614 | 100200 | 872393540 | 9140 | 9140 | 9140 | 9140 | 6 |
| 524 | 20240614 | 100100 | 872338700 | 9130 | 9170 | 9170 | 9130 | 781 |
| 525 | 20240614 | 100000 | 865196430 | 9170 | 9170 | 9170 | 9170 | 1 |
| 526 | 20240614 | 095900 | 865187260 | 9170 | 9160 | 9170 | 9160 | 246 |
| 527 | 20240614 | 095800 | 862933890 | 9160 | 9160 | 9160 | 9160 | 13 |
| 528 | 20240614 | 095700 | 862814810 | 9170 | 9170 | 9170 | 9170 | 1 |
| 529 | 20240614 | 095600 | 862805640 | 9160 | 9180 | 9180 | 9160 | 84 |
| 530 | 20240614 | 095500 | 862035330 | 9180 | 9200 | 9220 | 9180 | 290 |
| 531 | 20240614 | 095400 | 859365610 | 9200 | 9210 | 9210 | 9200 | 4 |
| 532 | 20240614 | 095300 | 859328780 | 9160 | 9170 | 9180 | 9130 | 859 |
| 533 | 20240614 | 095200 | 851460830 | 9160 | 9130 | 9180 | 9130 | 694 |
| 534 | 20240614 | 095100 | 845107730 | 9130 | 9130 | 9130 | 9120 | 481 |
| 535 | 20240614 | 095000 | 840718400 | 9120 | 9140 | 9140 | 9120 | 685 |
| 536 | 20240614 | 094900 | 834462560 | 9140 | 9140 | 9140 | 9140 | 380 |
| 537 | 20240614 | 094800 | 830989360 | 9130 | 9130 | 9130 | 9120 | 1076 |
| 538 | 20240614 | 094700 | 821166450 | 9120 | 9130 | 9130 | 9100 | 3609 |
| 539 | 20240614 | 094600 | 788280980 | 9130 | 9160 | 9180 | 9110 | 5863 |
| 540 | 20240614 | 094500 | 734732410 | 9180 | 9220 | 9220 | 9170 | 830 |
| 541 | 20240614 | 094400 | 727120100 | 9220 | 9230 | 9230 | 9170 | 448 |
| 542 | 20240614 | 094300 | 723009140 | 9230 | 9230 | 9240 | 9230 | 240 |
| 543 | 20240614 | 094200 | 720793830 | 9180 | 9220 | 9230 | 9180 | 354 |
| 544 | 20240614 | 094100 | 717535910 | 9200 | 9200 | 9200 | 9170 | 657 |
| 545 | 20240614 | 094000 | 711491720 | 9200 | 9190 | 9200 | 9170 | 1564 |
| 546 | 20240614 | 093900 | 697116340 | 9190 | 9180 | 9190 | 9160 | 71 |
| 547 | 20240614 | 093800 | 696465930 | 9190 | 9170 | 9190 | 9140 | 842 |
| 548 | 20240614 | 093700 | 688745600 | 9180 | 9170 | 9180 | 9170 | 622 |
| 549 | 20240614 | 093600 | 683040810 | 9170 | 9160 | 9170 | 9150 | 1992 |
| 550 | 20240614 | 093500 | 664794100 | 9160 | 9170 | 9170 | 9150 | 55 |
| 551 | 20240614 | 093400 | 664290560 | 9150 | 9170 | 9180 | 9150 | 574 |
| 552 | 20240614 | 093300 | 659028850 | 9170 | 9170 | 9170 | 9150 | 2033 |
| 553 | 20240614 | 093200 | 640395510 | 9150 | 9180 | 9180 | 9150 | 965 |
| 554 | 20240614 | 093100 | 631542350 | 9190 | 9150 | 9190 | 9150 | 3789 |
| 555 | 20240614 | 093000 | 596865210 | 9150 | 9180 | 9190 | 9150 | 355 |
| 556 | 20240614 | 092900 | 593609570 | 9190 | 9190 | 9190 | 9140 | 2333 |
| 557 | 20240614 | 092800 | 572262940 | 9190 | 9190 | 9190 | 9160 | 319 |
| 558 | 20240614 | 092700 | 569338350 | 9200 | 9190 | 9200 | 9190 | 62 |
| 559 | 20240614 | 092600 | 568768460 | 9170 | 9190 | 9200 | 9170 | 408 |
| 560 | 20240614 | 092500 | 565025910 | 9200 | 9200 | 9200 | 9200 | 22 |
| 561 | 20240614 | 092400 | 564823510 | 9220 | 9220 | 9220 | 9220 | 1 |
| 562 | 20240614 | 092300 | 564814290 | 9160 | 9190 | 9220 | 9150 | 904 |
| 563 | 20240614 | 092200 | 556513990 | 9190 | 9210 | 9220 | 9160 | 2799 |
| 564 | 20240614 | 092100 | 530829580 | 9240 | 9250 | 9250 | 9240 | 54 |
| 565 | 20240614 | 092000 | 530330580 | 9250 | 9220 | 9260 | 9170 | 644 |
| 566 | 20240614 | 091900 | 524397730 | 9220 | 9170 | 9220 | 9170 | 1168 |
| 567 | 20240614 | 091800 | 513683830 | 9170 | 9190 | 9200 | 9170 | 1729 |
| 568 | 20240614 | 091700 | 497820290 | 9200 | 9230 | 9230 | 9200 | 2518 |
| 569 | 20240614 | 091600 | 474606510 | 9260 | 9230 | 9270 | 9230 | 49 |
| 570 | 20240614 | 091500 | 474154170 | 9230 | 9270 | 9280 | 9230 | 2467 |
| 571 | 20240614 | 091400 | 451336810 | 9260 | 9210 | 9270 | 9210 | 872 |
| 572 | 20240614 | 091300 | 443281190 | 9230 | 9200 | 9230 | 9200 | 554 |
| 573 | 20240614 | 091200 | 438179370 | 9220 | 9170 | 9220 | 9170 | 2181 |
| 574 | 20240614 | 091100 | 418108710 | 9170 | 9170 | 9180 | 9170 | 2309 |
| 575 | 20240614 | 091000 | 396915140 | 9160 | 9170 | 9200 | 9130 | 4667 |
| 576 | 20240614 | 090900 | 354177420 | 9160 | 9200 | 9210 | 9150 | 10816 |
| 577 | 20240614 | 090800 | 254891670 | 9230 | 9250 | 9250 | 9200 | 3091 |
| 578 | 20240614 | 090700 | 226377750 | 9280 | 9250 | 9280 | 9250 | 725 |
| 579 | 20240614 | 090600 | 219671470 | 9250 | 9250 | 9280 | 9250 | 1081 |
| 580 | 20240614 | 090500 | 209671890 | 9250 | 9280 | 9280 | 9250 | 851 |
| 581 | 20240614 | 090400 | 201794570 | 9250 | 9260 | 9270 | 9230 | 2139 |
| 582 | 20240614 | 090300 | 182019460 | 9260 | 9300 | 9310 | 9260 | 2512 |
| 583 | 20240614 | 090200 | 158687910 | 9290 | 9290 | 9320 | 9260 | 1138 |
| 584 | 20240614 | 090100 | 148113730 | 9250 | 9260 | 9330 | 9220 | 6129 |
| 585 | 20240614 | 090000 | 91398800 | 9270 | 9340 | 9350 | 9260 | 8917 |