29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 184800 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 8969 |
| 3 | 20241108 | 184700 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20241108 | 184600 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20241108 | 184500 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20241108 | 184400 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20241108 | 184300 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20241108 | 184200 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20241108 | 184100 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20241108 | 184000 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20241108 | 183900 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20241108 | 183800 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20241108 | 183700 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20241108 | 183600 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20241108 | 183500 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20241108 | 183400 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20241108 | 183300 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20241108 | 183200 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20241108 | 183100 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20241108 | 183000 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20241108 | 182900 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20241108 | 182800 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20241108 | 182700 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20241108 | 182600 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20241108 | 182500 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20241108 | 182400 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20241108 | 182300 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20241108 | 182200 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20241108 | 182100 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20241108 | 182000 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20241108 | 181900 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20241108 | 181800 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 8969 |
| 33 | 20241108 | 181700 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20241108 | 181600 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20241108 | 181500 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20241108 | 181400 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20241108 | 181300 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20241108 | 181200 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20241108 | 181100 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20241108 | 181000 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20241108 | 180900 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20241108 | 180800 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20241108 | 180700 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20241108 | 180600 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20241108 | 180500 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20241108 | 180400 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20241108 | 180300 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20241108 | 180200 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20241108 | 180100 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20241108 | 180000 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20241108 | 175900 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20241108 | 175800 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20241108 | 175700 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20241108 | 175600 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20241108 | 175500 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20241108 | 175400 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20241108 | 175300 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20241108 | 175200 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20241108 | 175100 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20241108 | 175000 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20241108 | 174900 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20241108 | 174800 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 8969 |
| 63 | 20241108 | 174700 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20241108 | 174600 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20241108 | 174500 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20241108 | 174400 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20241108 | 174300 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20241108 | 174200 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20241108 | 174100 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20241108 | 174000 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20241108 | 173900 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20241108 | 173800 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20241108 | 173700 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20241108 | 173600 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20241108 | 173500 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20241108 | 173400 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20241108 | 173300 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20241108 | 173200 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20241108 | 173100 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20241108 | 173000 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20241108 | 172900 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20241108 | 172800 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20241108 | 172700 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20241108 | 172600 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20241108 | 172500 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20241108 | 172400 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20241108 | 172300 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20241108 | 172200 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20241108 | 172100 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20241108 | 172000 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20241108 | 171900 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20241108 | 171800 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 8969 |
| 93 | 20241108 | 171700 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20241108 | 171600 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20241108 | 171500 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20241108 | 171400 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20241108 | 171300 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20241108 | 171200 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20241108 | 171100 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20241108 | 171000 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20241108 | 170900 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20241108 | 170800 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20241108 | 170700 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20241108 | 170600 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20241108 | 170500 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20241108 | 170400 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20241108 | 170300 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20241108 | 170200 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20241108 | 170100 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20241108 | 170000 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20241108 | 165900 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20241108 | 165800 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20241108 | 165700 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20241108 | 165600 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20241108 | 165500 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20241108 | 165400 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20241108 | 165300 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20241108 | 165200 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20241108 | 165100 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20241108 | 165000 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20241108 | 164900 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20241108 | 164800 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 8969 |
| 123 | 20241108 | 164700 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20241108 | 164600 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20241108 | 164500 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20241108 | 164400 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20241108 | 164300 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20241108 | 164200 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20241108 | 164100 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20241108 | 164000 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20241108 | 163900 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20241108 | 163800 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20241108 | 163700 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20241108 | 163600 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20241108 | 163500 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20241108 | 163400 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20241108 | 163300 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20241108 | 163200 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20241108 | 163100 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20241108 | 163000 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20241108 | 162900 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20241108 | 162800 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20241108 | 162700 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20241108 | 162600 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20241108 | 162500 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20241108 | 162400 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20241108 | 162300 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20241108 | 162200 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20241108 | 162100 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20241108 | 162000 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20241108 | 161900 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20241108 | 161800 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 8969 |
| 153 | 20241108 | 161700 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20241108 | 161600 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20241108 | 161500 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20241108 | 161400 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20241108 | 161300 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20241108 | 161200 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20241108 | 161100 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20241108 | 161000 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20241108 | 160900 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20241108 | 160800 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20241108 | 160700 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20241108 | 160600 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20241108 | 160500 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20241108 | 160400 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20241108 | 160300 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20241108 | 160200 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20241108 | 160100 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20241108 | 160000 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20241108 | 155900 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20241108 | 155800 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20241108 | 155700 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20241108 | 155600 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20241108 | 155500 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20241108 | 155400 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20241108 | 155300 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20241108 | 155200 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20241108 | 155100 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20241108 | 155000 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20241108 | 154900 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20241108 | 154800 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 8969 |
| 183 | 20241108 | 154700 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20241108 | 154600 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20241108 | 154500 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20241108 | 154400 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20241108 | 154300 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20241108 | 154200 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20241108 | 154100 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20241108 | 154000 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20241108 | 153900 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20241108 | 153800 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20241108 | 153700 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20241108 | 153600 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20241108 | 153500 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20241108 | 153400 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20241108 | 153300 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20241108 | 153200 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20241108 | 153100 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20241108 | 153000 | 3409585510 | 7200 | 7200 | 7200 | 7200 | 8969 |
| 201 | 20241108 | 152900 | 3345008710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20241108 | 152800 | 3345008710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20241108 | 152700 | 3345008710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20241108 | 152600 | 3345008710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20241108 | 152500 | 3345008710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20241108 | 152400 | 3345008710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20241108 | 152300 | 3345008710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20241108 | 152200 | 3345008710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20241108 | 152100 | 3345008710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20241108 | 152000 | 3345008710 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20241108 | 151900 | 3345008710 | 7200 | 7210 | 7240 | 7200 | 2250 |
| 212 | 20241108 | 151800 | 3328778720 | 7230 | 7220 | 7230 | 7200 | 1379 |
| 213 | 20241108 | 151700 | 3318830730 | 7220 | 7220 | 7220 | 7200 | 2389 |
| 214 | 20241108 | 151600 | 3301602790 | 7210 | 7220 | 7220 | 7200 | 138 |
| 215 | 20241108 | 151500 | 3300608500 | 7230 | 7230 | 7230 | 7200 | 273 |
| 216 | 20241108 | 151400 | 3298641340 | 7230 | 7210 | 7230 | 7210 | 1070 |
| 217 | 20241108 | 151300 | 3290916030 | 7190 | 7200 | 7200 | 7190 | 1134 |
| 218 | 20241108 | 151200 | 3282761100 | 7200 | 7220 | 7220 | 7200 | 1158 |
| 219 | 20241108 | 151100 | 3274422100 | 7200 | 7200 | 7220 | 7200 | 3290 |
| 220 | 20241108 | 151000 | 3250721020 | 7200 | 7210 | 7230 | 7200 | 406 |
| 221 | 20241108 | 150900 | 3247791220 | 7210 | 7210 | 7210 | 7210 | 353 |
| 222 | 20241108 | 150800 | 3245246090 | 7210 | 7210 | 7230 | 7210 | 351 |
| 223 | 20241108 | 150700 | 3242710740 | 7220 | 7220 | 7220 | 7220 | 750 |
| 224 | 20241108 | 150600 | 3237295740 | 7220 | 7220 | 7220 | 7220 | 15 |
| 225 | 20241108 | 150500 | 3237187440 | 7220 | 7220 | 7220 | 7220 | 120 |
| 226 | 20241108 | 150400 | 3236321040 | 7220 | 7220 | 7240 | 7220 | 1131 |
| 227 | 20241108 | 150300 | 3228146220 | 7220 | 7210 | 7220 | 7210 | 501 |
| 228 | 20241108 | 150200 | 3224533010 | 7210 | 7210 | 7210 | 7210 | 843 |
| 229 | 20241108 | 150100 | 3218454980 | 7210 | 7210 | 7210 | 7210 | 2508 |
| 230 | 20241108 | 150000 | 3200372300 | 7210 | 7220 | 7220 | 7210 | 1404 |
| 231 | 20241108 | 145900 | 3190244350 | 7220 | 7220 | 7230 | 7220 | 82 |
| 232 | 20241108 | 145800 | 3189652100 | 7210 | 7220 | 7230 | 7210 | 696 |
| 233 | 20241108 | 145700 | 3184627950 | 7220 | 7220 | 7230 | 7220 | 254 |
| 234 | 20241108 | 145600 | 3182793730 | 7220 | 7220 | 7220 | 7220 | 2 |
| 235 | 20241108 | 145500 | 3182779290 | 7230 | 7230 | 7230 | 7230 | 270 |
| 236 | 20241108 | 145400 | 3180827190 | 7210 | 7230 | 7230 | 7210 | 357 |
| 237 | 20241108 | 145300 | 3178252660 | 7230 | 7230 | 7230 | 7230 | 20 |
| 238 | 20241108 | 145200 | 3178108060 | 7230 | 7230 | 7230 | 7230 | 153 |
| 239 | 20241108 | 145100 | 3177001870 | 7210 | 7220 | 7230 | 7210 | 755 |
| 240 | 20241108 | 145000 | 3171552710 | 7230 | 7230 | 7230 | 7230 | 24 |
| 241 | 20241108 | 144900 | 3171379190 | 7240 | 7220 | 7240 | 7220 | 4 |
| 242 | 20241108 | 144800 | 3171350290 | 7220 | 7220 | 7240 | 7220 | 281 |
| 243 | 20241108 | 144700 | 3169321450 | 7220 | 7230 | 7240 | 7220 | 805 |
| 244 | 20241108 | 144600 | 3163503620 | 7240 | 7230 | 7240 | 7230 | 1642 |
| 245 | 20241108 | 144500 | 3151631860 | 7240 | 7230 | 7240 | 7230 | 748 |
| 246 | 20241108 | 144400 | 3146216360 | 7230 | 7230 | 7230 | 7230 | 572 |
| 247 | 20241108 | 144300 | 3142080800 | 7230 | 7230 | 7230 | 7230 | 3 |
| 248 | 20241108 | 144200 | 3142059110 | 7230 | 7230 | 7230 | 7230 | 1687 |
| 249 | 20241108 | 144100 | 3129862100 | 7220 | 7230 | 7230 | 7220 | 419 |
| 250 | 20241108 | 144000 | 3126836880 | 7230 | 7230 | 7230 | 7230 | 575 |
| 251 | 20241108 | 143900 | 3122679630 | 7240 | 7220 | 7240 | 7220 | 73 |
| 252 | 20241108 | 143800 | 3122152310 | 7240 | 7230 | 7240 | 7230 | 414 |
| 253 | 20241108 | 143700 | 3119157520 | 7240 | 7230 | 7240 | 7210 | 1731 |
| 254 | 20241108 | 143600 | 3106642650 | 7230 | 7220 | 7230 | 7220 | 212 |
| 255 | 20241108 | 143500 | 3105111890 | 7210 | 7230 | 7230 | 7210 | 290 |
| 256 | 20241108 | 143400 | 3103017970 | 7230 | 7210 | 7230 | 7200 | 5307 |
| 257 | 20241108 | 143300 | 3064796030 | 7210 | 7220 | 7240 | 7210 | 403 |
| 258 | 20241108 | 143200 | 3061884860 | 7220 | 7240 | 7240 | 7210 | 1318 |
| 259 | 20241108 | 143100 | 3052370670 | 7240 | 7220 | 7240 | 7220 | 1835 |
| 260 | 20241108 | 143000 | 3039121830 | 7220 | 7230 | 7230 | 7210 | 1717 |
| 261 | 20241108 | 142900 | 3026725730 | 7230 | 7250 | 7250 | 7230 | 3240 |
| 262 | 20241108 | 142800 | 3003277390 | 7250 | 7250 | 7250 | 7250 | 7 |
| 263 | 20241108 | 142700 | 3003226640 | 7260 | 7260 | 7260 | 7250 | 324 |
| 264 | 20241108 | 142600 | 3000874860 | 7250 | 7260 | 7260 | 7250 | 42 |
| 265 | 20241108 | 142500 | 3000570260 | 7250 | 7260 | 7260 | 7250 | 413 |
| 266 | 20241108 | 142400 | 2997575920 | 7260 | 7250 | 7260 | 7250 | 7 |
| 267 | 20241108 | 142300 | 2997525160 | 7250 | 7250 | 7260 | 7250 | 278 |
| 268 | 20241108 | 142200 | 2995509640 | 7250 | 7250 | 7250 | 7250 | 512 |
| 269 | 20241108 | 142100 | 2991797640 | 7260 | 7260 | 7260 | 7260 | 25 |
| 270 | 20241108 | 142000 | 2991616140 | 7260 | 7260 | 7260 | 7260 | 41 |
| 271 | 20241108 | 141900 | 2991318480 | 7260 | 7260 | 7260 | 7240 | 158 |
| 272 | 20241108 | 141800 | 2990174010 | 7250 | 7260 | 7260 | 7250 | 291 |
| 273 | 20241108 | 141700 | 2988063450 | 7260 | 7260 | 7260 | 7260 | 9 |
| 274 | 20241108 | 141600 | 2987998110 | 7250 | 7250 | 7260 | 7250 | 31 |
| 275 | 20241108 | 141500 | 2987773160 | 7250 | 7270 | 7270 | 7250 | 821 |
| 276 | 20241108 | 141400 | 2981818820 | 7270 | 7270 | 7270 | 7270 | 31 |
| 277 | 20241108 | 141300 | 2981593450 | 7270 | 7270 | 7270 | 7270 | 321 |
| 278 | 20241108 | 141200 | 2979259780 | 7250 | 7250 | 7250 | 7250 | 395 |
| 279 | 20241108 | 141100 | 2976396030 | 7250 | 7260 | 7260 | 7250 | 734 |
| 280 | 20241108 | 141000 | 2971069910 | 7260 | 7250 | 7260 | 7250 | 78 |
| 281 | 20241108 | 140900 | 2970503720 | 7250 | 7250 | 7250 | 7250 | 0 |
| 282 | 20241108 | 140800 | 2970503720 | 7250 | 7250 | 7250 | 7250 | 60 |
| 283 | 20241108 | 140700 | 2970068720 | 7260 | 7260 | 7260 | 7250 | 851 |
| 284 | 20241108 | 140600 | 2963891260 | 7260 | 7260 | 7260 | 7260 | 625 |
| 285 | 20241108 | 140500 | 2959353760 | 7280 | 7280 | 7280 | 7280 | 2 |
| 286 | 20241108 | 140400 | 2959339200 | 7280 | 7260 | 7280 | 7260 | 14 |
| 287 | 20241108 | 140300 | 2959237540 | 7260 | 7280 | 7280 | 7260 | 75 |
| 288 | 20241108 | 140200 | 2958693020 | 7260 | 7280 | 7280 | 7260 | 148 |
| 289 | 20241108 | 140100 | 2957618520 | 7250 | 7250 | 7250 | 7250 | 0 |
| 290 | 20241108 | 140000 | 2957618520 | 7250 | 7260 | 7260 | 7250 | 1130 |
| 291 | 20241108 | 135900 | 2949419230 | 7260 | 7260 | 7260 | 7260 | 689 |
| 292 | 20241108 | 135800 | 2944417090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 293 | 20241108 | 135700 | 2944417090 | 7260 | 7260 | 7280 | 7260 | 3159 |
| 294 | 20241108 | 135600 | 2921480620 | 7260 | 7260 | 7260 | 7260 | 2038 |
| 295 | 20241108 | 135500 | 2906684740 | 7260 | 7270 | 7280 | 7260 | 504 |
| 296 | 20241108 | 135400 | 2903022660 | 7270 | 7270 | 7270 | 7270 | 337 |
| 297 | 20241108 | 135300 | 2900572670 | 7280 | 7280 | 7280 | 7280 | 8 |
| 298 | 20241108 | 135200 | 2900514430 | 7280 | 7280 | 7280 | 7280 | 1 |
| 299 | 20241108 | 135100 | 2900507150 | 7280 | 7270 | 7280 | 7270 | 206 |
| 300 | 20241108 | 135000 | 2899009470 | 7290 | 7290 | 7290 | 7290 | 5 |
| 301 | 20241108 | 134900 | 2898973020 | 7290 | 7290 | 7290 | 7290 | 0 |
| 302 | 20241108 | 134800 | 2898973020 | 7290 | 7270 | 7290 | 7270 | 2 |
| 303 | 20241108 | 134700 | 2898958460 | 7290 | 7260 | 7290 | 7260 | 1968 |
| 304 | 20241108 | 134600 | 2884670100 | 7260 | 7260 | 7260 | 7260 | 316 |
| 305 | 20241108 | 134500 | 2882375940 | 7260 | 7260 | 7260 | 7250 | 361 |
| 306 | 20241108 | 134400 | 2879758070 | 7250 | 7250 | 7250 | 7250 | 0 |
| 307 | 20241108 | 134300 | 2879758070 | 7250 | 7260 | 7260 | 7250 | 2075 |
| 308 | 20241108 | 134200 | 2864711320 | 7260 | 7270 | 7290 | 7260 | 2726 |
| 309 | 20241108 | 134100 | 2844912190 | 7270 | 7280 | 7280 | 7270 | 323 |
| 310 | 20241108 | 134000 | 2842563320 | 7290 | 7280 | 7290 | 7280 | 4 |
| 311 | 20241108 | 133900 | 2842534170 | 7280 | 7290 | 7290 | 7270 | 45 |
| 312 | 20241108 | 133800 | 2842206930 | 7290 | 7270 | 7290 | 7270 | 56 |
| 313 | 20241108 | 133700 | 2841799790 | 7280 | 7290 | 7290 | 7280 | 1028 |
| 314 | 20241108 | 133600 | 2834315940 | 7300 | 7300 | 7300 | 7300 | 11 |
| 315 | 20241108 | 133500 | 2834235640 | 7300 | 7300 | 7300 | 7280 | 2126 |
| 316 | 20241108 | 133400 | 2818747370 | 7290 | 7290 | 7290 | 7290 | 1359 |
| 317 | 20241108 | 133300 | 2808840260 | 7290 | 7300 | 7300 | 7290 | 352 |
| 318 | 20241108 | 133200 | 2806274170 | 7290 | 7290 | 7290 | 7290 | 0 |
| 319 | 20241108 | 133100 | 2806274170 | 7290 | 7300 | 7310 | 7290 | 4378 |
| 320 | 20241108 | 133000 | 2774331230 | 7300 | 7300 | 7300 | 7300 | 70 |
| 321 | 20241108 | 132900 | 2773820230 | 7300 | 7300 | 7300 | 7290 | 186 |
| 322 | 20241108 | 132800 | 2772463710 | 7300 | 7300 | 7300 | 7290 | 12 |
| 323 | 20241108 | 132700 | 2772376210 | 7290 | 7290 | 7290 | 7290 | 149 |
| 324 | 20241108 | 132600 | 2771290000 | 7300 | 7300 | 7300 | 7290 | 448 |
| 325 | 20241108 | 132500 | 2768023990 | 7300 | 7310 | 7310 | 7300 | 590 |
| 326 | 20241108 | 132400 | 2763712090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 327 | 20241108 | 132300 | 2763712090 | 7310 | 7310 | 7310 | 7310 | 438 |
| 328 | 20241108 | 132200 | 2760510310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 329 | 20241108 | 132100 | 2760510310 | 7300 | 7310 | 7310 | 7300 | 30 |
| 330 | 20241108 | 132000 | 2760291160 | 7290 | 7290 | 7290 | 7290 | 0 |
| 331 | 20241108 | 131900 | 2760291160 | 7290 | 7330 | 7330 | 7290 | 793 |
| 332 | 20241108 | 131800 | 2754507090 | 7330 | 7340 | 7340 | 7330 | 60 |
| 333 | 20241108 | 131700 | 2754066790 | 7340 | 7340 | 7340 | 7340 | 1 |
| 334 | 20241108 | 131600 | 2754059450 | 7290 | 7290 | 7290 | 7290 | 112 |
| 335 | 20241108 | 131500 | 2753242970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 336 | 20241108 | 131400 | 2753242970 | 7340 | 7300 | 7340 | 7290 | 492 |
| 337 | 20241108 | 131300 | 2749642000 | 7300 | 7320 | 7320 | 7300 | 55 |
| 338 | 20241108 | 131200 | 2749240450 | 7320 | 7320 | 7320 | 7320 | 0 |
| 339 | 20241108 | 131100 | 2749240450 | 7320 | 7300 | 7320 | 7300 | 315 |
| 340 | 20241108 | 131000 | 2746934950 | 7310 | 7320 | 7320 | 7310 | 51 |
| 341 | 20241108 | 130900 | 2746561640 | 7320 | 7320 | 7320 | 7320 | 6 |
| 342 | 20241108 | 130800 | 2746517720 | 7290 | 7290 | 7290 | 7290 | 85 |
| 343 | 20241108 | 130700 | 2745898070 | 7320 | 7310 | 7320 | 7290 | 2811 |
| 344 | 20241108 | 130600 | 2725360170 | 7320 | 7320 | 7320 | 7320 | 71 |
| 345 | 20241108 | 130500 | 2724840450 | 7320 | 7320 | 7320 | 7320 | 149 |
| 346 | 20241108 | 130400 | 2723749770 | 7340 | 7340 | 7340 | 7340 | 2 |
| 347 | 20241108 | 130300 | 2723735090 | 7340 | 7340 | 7340 | 7340 | 14 |
| 348 | 20241108 | 130200 | 2723632330 | 7320 | 7320 | 7320 | 7320 | 385 |
| 349 | 20241108 | 130100 | 2720814130 | 7320 | 7340 | 7340 | 7320 | 60 |
| 350 | 20241108 | 130000 | 2720374730 | 7350 | 7350 | 7350 | 7350 | 0 |
| 351 | 20241108 | 125900 | 2720374730 | 7350 | 7350 | 7350 | 7350 | 0 |
| 352 | 20241108 | 125800 | 2720374730 | 7350 | 7350 | 7350 | 7350 | 6 |
| 353 | 20241108 | 125700 | 2720330630 | 7320 | 7320 | 7320 | 7320 | 217 |
| 354 | 20241108 | 125600 | 2718742190 | 7350 | 7350 | 7350 | 7350 | 64 |
| 355 | 20241108 | 125500 | 2718271790 | 7350 | 7330 | 7350 | 7310 | 773 |
| 356 | 20241108 | 125400 | 2712606220 | 7330 | 7340 | 7340 | 7330 | 51 |
| 357 | 20241108 | 125300 | 2712232190 | 7350 | 7350 | 7350 | 7350 | 2 |
| 358 | 20241108 | 125200 | 2712217490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 359 | 20241108 | 125100 | 2712217490 | 7310 | 7320 | 7320 | 7310 | 1619 |
| 360 | 20241108 | 125000 | 2700366480 | 7320 | 7330 | 7330 | 7320 | 1663 |
| 361 | 20241108 | 124900 | 2688177200 | 7330 | 7330 | 7330 | 7330 | 1336 |
| 362 | 20241108 | 124800 | 2678384320 | 7330 | 7330 | 7330 | 7330 | 1 |
| 363 | 20241108 | 124700 | 2678376990 | 7350 | 7350 | 7350 | 7350 | 42 |
| 364 | 20241108 | 124600 | 2678068290 | 7350 | 7350 | 7350 | 7350 | 0 |
| 365 | 20241108 | 124500 | 2678068290 | 7350 | 7320 | 7350 | 7320 | 2 |
| 366 | 20241108 | 124400 | 2678053620 | 7320 | 7320 | 7320 | 7320 | 1 |
| 367 | 20241108 | 124300 | 2678046300 | 7350 | 7350 | 7350 | 7350 | 30 |
| 368 | 20241108 | 124200 | 2677825800 | 7320 | 7350 | 7350 | 7320 | 26 |
| 369 | 20241108 | 124100 | 2677635450 | 7360 | 7350 | 7360 | 7320 | 55 |
| 370 | 20241108 | 124000 | 2677232280 | 7330 | 7350 | 7360 | 7330 | 269 |
| 371 | 20241108 | 123900 | 2675255320 | 7360 | 7360 | 7360 | 7360 | 132 |
| 372 | 20241108 | 123800 | 2674283800 | 7360 | 7350 | 7360 | 7350 | 14 |
| 373 | 20241108 | 123700 | 2674180890 | 7360 | 7360 | 7360 | 7360 | 1 |
| 374 | 20241108 | 123600 | 2674173530 | 7320 | 7320 | 7320 | 7320 | 10 |
| 375 | 20241108 | 123500 | 2674100330 | 7310 | 7320 | 7320 | 7310 | 501 |
| 376 | 20241108 | 123400 | 2670433020 | 7350 | 7350 | 7350 | 7350 | 212 |
| 377 | 20241108 | 123300 | 2668874820 | 7350 | 7320 | 7350 | 7320 | 22 |
| 378 | 20241108 | 123200 | 2668713750 | 7320 | 7330 | 7330 | 7320 | 2091 |
| 379 | 20241108 | 123100 | 2653407280 | 7330 | 7330 | 7330 | 7330 | 250 |
| 380 | 20241108 | 123000 | 2651574780 | 7330 | 7330 | 7330 | 7330 | 1053 |
| 381 | 20241108 | 122900 | 2643856290 | 7330 | 7330 | 7330 | 7330 | 449 |
| 382 | 20241108 | 122800 | 2640565120 | 7330 | 7340 | 7340 | 7330 | 641 |
| 383 | 20241108 | 122700 | 2635866340 | 7360 | 7360 | 7360 | 7360 | 20 |
| 384 | 20241108 | 122600 | 2635719140 | 7350 | 7350 | 7350 | 7350 | 318 |
| 385 | 20241108 | 122500 | 2633381840 | 7370 | 7330 | 7370 | 7330 | 82 |
| 386 | 20241108 | 122400 | 2632779380 | 7370 | 7360 | 7370 | 7360 | 83 |
| 387 | 20241108 | 122300 | 2632167680 | 7370 | 7370 | 7370 | 7370 | 1 |
| 388 | 20241108 | 122200 | 2632160310 | 7360 | 7360 | 7360 | 7360 | 1 |
| 389 | 20241108 | 122100 | 2632152950 | 7370 | 7370 | 7370 | 7370 | 0 |
| 390 | 20241108 | 122000 | 2632152950 | 7370 | 7370 | 7370 | 7370 | 1 |
| 391 | 20241108 | 121900 | 2632145580 | 7380 | 7380 | 7380 | 7380 | 0 |
| 392 | 20241108 | 121800 | 2632145580 | 7380 | 7410 | 7410 | 7320 | 1519 |
| 393 | 20241108 | 121700 | 2621010720 | 7420 | 7350 | 7430 | 7350 | 1254 |
| 394 | 20241108 | 121600 | 2611722470 | 7310 | 7310 | 7310 | 7310 | 208 |
| 395 | 20241108 | 121500 | 2610201990 | 7350 | 7350 | 7350 | 7350 | 4 |
| 396 | 20241108 | 121400 | 2610172590 | 7350 | 7350 | 7350 | 7350 | 0 |
| 397 | 20241108 | 121300 | 2610172590 | 7350 | 7310 | 7350 | 7310 | 8 |
| 398 | 20241108 | 121200 | 2610113950 | 7300 | 7320 | 7350 | 7300 | 5991 |
| 399 | 20241108 | 121100 | 2566119540 | 7300 | 7310 | 7310 | 7300 | 819 |
| 400 | 20241108 | 121000 | 2560139430 | 7320 | 7320 | 7320 | 7320 | 0 |
| 401 | 20241108 | 120900 | 2560139430 | 7320 | 7320 | 7320 | 7320 | 20 |
| 402 | 20241108 | 120800 | 2559993030 | 7320 | 7320 | 7320 | 7320 | 0 |
| 403 | 20241108 | 120700 | 2559993030 | 7320 | 7330 | 7330 | 7320 | 270 |
| 404 | 20241108 | 120600 | 2558015750 | 7330 | 7330 | 7330 | 7330 | 96 |
| 405 | 20241108 | 120500 | 2557312070 | 7330 | 7330 | 7330 | 7330 | 10 |
| 406 | 20241108 | 120400 | 2557238770 | 7350 | 7340 | 7350 | 7340 | 925 |
| 407 | 20241108 | 120300 | 2550440060 | 7340 | 7340 | 7340 | 7340 | 73 |
| 408 | 20241108 | 120200 | 2549904240 | 7330 | 7330 | 7330 | 7330 | 1 |
| 409 | 20241108 | 120100 | 2549896910 | 7320 | 7320 | 7320 | 7320 | 20 |
| 410 | 20241108 | 120000 | 2549750510 | 7330 | 7330 | 7330 | 7330 | 10 |
| 411 | 20241108 | 115900 | 2549677210 | 7350 | 7350 | 7350 | 7350 | 0 |
| 412 | 20241108 | 115800 | 2549677210 | 7350 | 7340 | 7350 | 7340 | 2514 |
| 413 | 20241108 | 115700 | 2531220390 | 7340 | 7340 | 7340 | 7340 | 181 |
| 414 | 20241108 | 115600 | 2529891850 | 7330 | 7330 | 7330 | 7330 | 39 |
| 415 | 20241108 | 115500 | 2529605980 | 7340 | 7330 | 7340 | 7330 | 34 |
| 416 | 20241108 | 115400 | 2529356450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 417 | 20241108 | 115300 | 2529356450 | 7330 | 7330 | 7330 | 7330 | 3 |
| 418 | 20241108 | 115200 | 2529334460 | 7320 | 7320 | 7320 | 7320 | 0 |
| 419 | 20241108 | 115100 | 2529334460 | 7320 | 7320 | 7320 | 7320 | 60 |
| 420 | 20241108 | 115000 | 2528895260 | 7340 | 7340 | 7340 | 7340 | 0 |
| 421 | 20241108 | 114900 | 2528895260 | 7340 | 7340 | 7340 | 7340 | 0 |
| 422 | 20241108 | 114800 | 2528895260 | 7340 | 7340 | 7340 | 7340 | 50 |
| 423 | 20241108 | 114700 | 2528528260 | 7320 | 7320 | 7320 | 7320 | 0 |
| 424 | 20241108 | 114600 | 2528528260 | 7320 | 7320 | 7320 | 7320 | 450 |
| 425 | 20241108 | 114500 | 2525234260 | 7320 | 7330 | 7330 | 7320 | 1102 |
| 426 | 20241108 | 114400 | 2517167570 | 7330 | 7330 | 7330 | 7330 | 223 |
| 427 | 20241108 | 114300 | 2515532980 | 7330 | 7340 | 7340 | 7330 | 235 |
| 428 | 20241108 | 114200 | 2513810110 | 7350 | 7340 | 7350 | 7340 | 89 |
| 429 | 20241108 | 114100 | 2513156830 | 7340 | 7330 | 7340 | 7330 | 319 |
| 430 | 20241108 | 114000 | 2510817520 | 7320 | 7330 | 7330 | 7320 | 143 |
| 431 | 20241108 | 113900 | 2509769400 | 7320 | 7320 | 7320 | 7320 | 11 |
| 432 | 20241108 | 113800 | 2509688880 | 7320 | 7320 | 7320 | 7320 | 42 |
| 433 | 20241108 | 113700 | 2509381440 | 7340 | 7340 | 7340 | 7340 | 2 |
| 434 | 20241108 | 113600 | 2509366760 | 7340 | 7340 | 7340 | 7320 | 286 |
| 435 | 20241108 | 113500 | 2507269870 | 7320 | 7340 | 7350 | 7320 | 699 |
| 436 | 20241108 | 113400 | 2502134630 | 7340 | 7340 | 7340 | 7340 | 3 |
| 437 | 20241108 | 113300 | 2502112610 | 7350 | 7320 | 7350 | 7320 | 128 |
| 438 | 20241108 | 113200 | 2501173380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 439 | 20241108 | 113100 | 2501173380 | 7310 | 7340 | 7340 | 7310 | 146 |
| 440 | 20241108 | 113000 | 2500102040 | 7340 | 7320 | 7340 | 7320 | 710 |
| 441 | 20241108 | 112900 | 2494894960 | 7310 | 7300 | 7310 | 7280 | 121 |
| 442 | 20241108 | 112800 | 2494012480 | 7310 | 7310 | 7310 | 7310 | 130 |
| 443 | 20241108 | 112700 | 2493062180 | 7310 | 7280 | 7310 | 7270 | 357 |
| 444 | 20241108 | 112600 | 2490464350 | 7300 | 7300 | 7300 | 7270 | 646 |
| 445 | 20241108 | 112500 | 2485762580 | 7300 | 7300 | 7300 | 7270 | 2103 |
| 446 | 20241108 | 112400 | 2470467830 | 7280 | 7280 | 7280 | 7280 | 120 |
| 447 | 20241108 | 112300 | 2469594230 | 7280 | 7270 | 7280 | 7260 | 8273 |
| 448 | 20241108 | 112200 | 2409486460 | 7280 | 7280 | 7280 | 7280 | 894 |
| 449 | 20241108 | 112100 | 2402978140 | 7270 | 7270 | 7300 | 7270 | 90 |
| 450 | 20241108 | 112000 | 2402323780 | 7280 | 7300 | 7300 | 7280 | 144 |
| 451 | 20241108 | 111900 | 2401273140 | 7300 | 7290 | 7300 | 7290 | 14 |
| 452 | 20241108 | 111800 | 2401171050 | 7290 | 7280 | 7290 | 7280 | 976 |
| 453 | 20241108 | 111700 | 2394056770 | 7270 | 7280 | 7280 | 7270 | 2697 |
| 454 | 20241108 | 111600 | 2374449550 | 7280 | 7280 | 7280 | 7280 | 21 |
| 455 | 20241108 | 111500 | 2374296670 | 7280 | 7290 | 7290 | 7280 | 174 |
| 456 | 20241108 | 111400 | 2373028450 | 7290 | 7290 | 7290 | 7270 | 1221 |
| 457 | 20241108 | 111300 | 2364151010 | 7280 | 7290 | 7290 | 7280 | 1178 |
| 458 | 20241108 | 111200 | 2355573760 | 7290 | 7290 | 7290 | 7290 | 20 |
| 459 | 20241108 | 111100 | 2355427960 | 7290 | 7290 | 7290 | 7290 | 1 |
| 460 | 20241108 | 111000 | 2355420670 | 7290 | 7290 | 7290 | 7290 | 1 |
| 461 | 20241108 | 110900 | 2355413380 | 7300 | 7300 | 7300 | 7290 | 254 |
| 462 | 20241108 | 110800 | 2353560170 | 7300 | 7300 | 7300 | 7300 | 22 |
| 463 | 20241108 | 110700 | 2353399570 | 7300 | 7300 | 7300 | 7300 | 1 |
| 464 | 20241108 | 110600 | 2353392270 | 7300 | 7290 | 7300 | 7280 | 101 |
| 465 | 20241108 | 110500 | 2352656960 | 7300 | 7280 | 7300 | 7270 | 214 |
| 466 | 20241108 | 110400 | 2351101030 | 7270 | 7280 | 7280 | 7270 | 667 |
| 467 | 20241108 | 110300 | 2346245370 | 7280 | 7290 | 7290 | 7280 | 93 |
| 468 | 20241108 | 110200 | 2345568290 | 7280 | 7300 | 7300 | 7280 | 826 |
| 469 | 20241108 | 110100 | 2339552950 | 7290 | 7290 | 7290 | 7290 | 75 |
| 470 | 20241108 | 110000 | 2339006200 | 7290 | 7300 | 7300 | 7290 | 252 |
| 471 | 20241108 | 105900 | 2337168120 | 7290 | 7310 | 7310 | 7290 | 390 |
| 472 | 20241108 | 105800 | 2334321460 | 7310 | 7310 | 7310 | 7310 | 19 |
| 473 | 20241108 | 105700 | 2334182570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 474 | 20241108 | 105600 | 2334182570 | 7310 | 7310 | 7310 | 7310 | 1 |
| 475 | 20241108 | 105500 | 2334175260 | 7310 | 7310 | 7310 | 7310 | 247 |
| 476 | 20241108 | 105400 | 2332369690 | 7290 | 7290 | 7290 | 7290 | 2201 |
| 477 | 20241108 | 105300 | 2316324400 | 7290 | 7290 | 7290 | 7290 | 1819 |
| 478 | 20241108 | 105200 | 2303063890 | 7290 | 7330 | 7330 | 7290 | 1048 |
| 479 | 20241108 | 105100 | 2295401430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 480 | 20241108 | 105000 | 2295401430 | 7330 | 7330 | 7330 | 7330 | 34 |
| 481 | 20241108 | 104900 | 2295152210 | 7350 | 7310 | 7350 | 7310 | 792 |
| 482 | 20241108 | 104800 | 2289355220 | 7310 | 7310 | 7310 | 7310 | 104 |
| 483 | 20241108 | 104700 | 2288594980 | 7310 | 7310 | 7310 | 7310 | 110 |
| 484 | 20241108 | 104600 | 2287790880 | 7310 | 7300 | 7320 | 7300 | 170 |
| 485 | 20241108 | 104500 | 2286549850 | 7300 | 7320 | 7320 | 7300 | 72 |
| 486 | 20241108 | 104400 | 2286024050 | 7320 | 7320 | 7320 | 7320 | 534 |
| 487 | 20241108 | 104300 | 2282115170 | 7320 | 7320 | 7320 | 7300 | 46 |
| 488 | 20241108 | 104200 | 2281779250 | 7320 | 7290 | 7320 | 7290 | 979 |
| 489 | 20241108 | 104100 | 2274640990 | 7290 | 7310 | 7330 | 7290 | 1090 |
| 490 | 20241108 | 104000 | 2266681130 | 7320 | 7330 | 7330 | 7320 | 665 |
| 491 | 20241108 | 103900 | 2261813320 | 7330 | 7330 | 7330 | 7330 | 21 |
| 492 | 20241108 | 103800 | 2261659390 | 7330 | 7330 | 7330 | 7330 | 263 |
| 493 | 20241108 | 103700 | 2259731600 | 7330 | 7340 | 7340 | 7330 | 13 |
| 494 | 20241108 | 103600 | 2259636190 | 7340 | 7350 | 7350 | 7330 | 743 |
| 495 | 20241108 | 103500 | 2254189370 | 7340 | 7360 | 7360 | 7340 | 148 |
| 496 | 20241108 | 103400 | 2253103020 | 7330 | 7360 | 7360 | 7330 | 48 |
| 497 | 20241108 | 103300 | 2252751150 | 7330 | 7340 | 7340 | 7330 | 263 |
| 498 | 20241108 | 103200 | 2250821400 | 7340 | 7340 | 7340 | 7340 | 23 |
| 499 | 20241108 | 103100 | 2250652580 | 7340 | 7340 | 7360 | 7340 | 298 |
| 500 | 20241108 | 103000 | 2248465080 | 7360 | 7330 | 7360 | 7330 | 25 |
| 501 | 20241108 | 102900 | 2248281760 | 7330 | 7330 | 7330 | 7330 | 301 |
| 502 | 20241108 | 102800 | 2246075430 | 7370 | 7340 | 7370 | 7340 | 203 |
| 503 | 20241108 | 102700 | 2244583760 | 7340 | 7340 | 7340 | 7340 | 101 |
| 504 | 20241108 | 102600 | 2243842420 | 7340 | 7340 | 7340 | 7340 | 132 |
| 505 | 20241108 | 102500 | 2242873540 | 7340 | 7340 | 7340 | 7330 | 522 |
| 506 | 20241108 | 102400 | 2239042690 | 7340 | 7340 | 7340 | 7340 | 0 |
| 507 | 20241108 | 102300 | 2239042690 | 7340 | 7340 | 7340 | 7340 | 1 |
| 508 | 20241108 | 102200 | 2239035350 | 7340 | 7350 | 7380 | 7330 | 1960 |
| 509 | 20241108 | 102100 | 2224646760 | 7370 | 7350 | 7370 | 7350 | 217 |
| 510 | 20241108 | 102000 | 2223047580 | 7360 | 7350 | 7360 | 7350 | 31 |
| 511 | 20241108 | 101900 | 2222819430 | 7350 | 7350 | 7350 | 7350 | 2 |
| 512 | 20241108 | 101800 | 2222804730 | 7350 | 7320 | 7350 | 7320 | 184 |
| 513 | 20241108 | 101700 | 2221453720 | 7320 | 7310 | 7320 | 7310 | 992 |
| 514 | 20241108 | 101600 | 2214198850 | 7310 | 7330 | 7330 | 7310 | 2674 |
| 515 | 20241108 | 101500 | 2194651890 | 7330 | 7320 | 7330 | 7310 | 4601 |
| 516 | 20241108 | 101400 | 2161004300 | 7320 | 7330 | 7330 | 7320 | 538 |
| 517 | 20241108 | 101300 | 2157062760 | 7320 | 7350 | 7350 | 7320 | 931 |
| 518 | 20241108 | 101200 | 2150238640 | 7350 | 7350 | 7350 | 7330 | 121 |
| 519 | 20241108 | 101100 | 2149349550 | 7350 | 7340 | 7360 | 7330 | 223 |
| 520 | 20241108 | 101000 | 2147711990 | 7330 | 7330 | 7330 | 7330 | 129 |
| 521 | 20241108 | 100900 | 2146766420 | 7330 | 7370 | 7370 | 7330 | 8 |
| 522 | 20241108 | 100800 | 2146707710 | 7330 | 7340 | 7360 | 7330 | 415 |
| 523 | 20241108 | 100700 | 2143664450 | 7330 | 7370 | 7380 | 7330 | 1234 |
| 524 | 20241108 | 100600 | 2134606070 | 7370 | 7360 | 7370 | 7360 | 312 |
| 525 | 20241108 | 100500 | 2132308250 | 7360 | 7350 | 7360 | 7350 | 1005 |
| 526 | 20241108 | 100400 | 2124921460 | 7350 | 7360 | 7360 | 7350 | 579 |
| 527 | 20241108 | 100300 | 2120660050 | 7350 | 7350 | 7350 | 7350 | 235 |
| 528 | 20241108 | 100200 | 2118932800 | 7350 | 7390 | 7390 | 7350 | 847 |
| 529 | 20241108 | 100100 | 2112681750 | 7350 | 7360 | 7360 | 7350 | 608 |
| 530 | 20241108 | 100000 | 2108212400 | 7390 | 7390 | 7390 | 7360 | 2614 |
| 531 | 20241108 | 095900 | 2088898390 | 7390 | 7400 | 7410 | 7390 | 259 |
| 532 | 20241108 | 095800 | 2086981950 | 7410 | 7400 | 7410 | 7400 | 92 |
| 533 | 20241108 | 095700 | 2086300760 | 7400 | 7390 | 7410 | 7390 | 1111 |
| 534 | 20241108 | 095600 | 2078090050 | 7350 | 7350 | 7390 | 7350 | 347 |
| 535 | 20241108 | 095500 | 2075534190 | 7350 | 7390 | 7390 | 7350 | 295 |
| 536 | 20241108 | 095400 | 2073364220 | 7370 | 7350 | 7380 | 7330 | 5843 |
| 537 | 20241108 | 095300 | 2030442690 | 7350 | 7350 | 7380 | 7350 | 457 |
| 538 | 20241108 | 095200 | 2027077590 | 7350 | 7370 | 7370 | 7350 | 2971 |
| 539 | 20241108 | 095100 | 2005227900 | 7360 | 7380 | 7380 | 7350 | 1550 |
| 540 | 20241108 | 095000 | 1993805060 | 7390 | 7370 | 7390 | 7360 | 744 |
| 541 | 20241108 | 094900 | 1988321350 | 7370 | 7380 | 7400 | 7350 | 584 |
| 542 | 20241108 | 094800 | 1984022510 | 7370 | 7410 | 7410 | 7360 | 2945 |
| 543 | 20241108 | 094700 | 1962301650 | 7390 | 7450 | 7450 | 7390 | 3619 |
| 544 | 20241108 | 094600 | 1935509650 | 7450 | 7440 | 7450 | 7440 | 496 |
| 545 | 20241108 | 094500 | 1931817180 | 7440 | 7440 | 7450 | 7410 | 825 |
| 546 | 20241108 | 094400 | 1925690050 | 7440 | 7400 | 7440 | 7400 | 1321 |
| 547 | 20241108 | 094300 | 1915874090 | 7420 | 7370 | 7420 | 7370 | 1450 |
| 548 | 20241108 | 094200 | 1905138620 | 7370 | 7420 | 7450 | 7370 | 6775 |
| 549 | 20241108 | 094100 | 1854999120 | 7420 | 7460 | 7460 | 7410 | 3376 |
| 550 | 20241108 | 094000 | 1829952690 | 7430 | 7450 | 7470 | 7430 | 847 |
| 551 | 20241108 | 093900 | 1823652290 | 7460 | 7460 | 7460 | 7400 | 9517 |
| 552 | 20241108 | 093800 | 1752920210 | 7470 | 7520 | 7550 | 7460 | 7724 |
| 553 | 20241108 | 093700 | 1695053860 | 7520 | 7520 | 7530 | 7440 | 16434 |
| 554 | 20241108 | 093600 | 1572201480 | 7520 | 7420 | 7640 | 7410 | 74896 |
| 555 | 20241108 | 093500 | 1006199070 | 7420 | 7470 | 7480 | 7410 | 27554 |
| 556 | 20241108 | 093400 | 800930700 | 7460 | 7340 | 7520 | 7320 | 40622 |
| 557 | 20241108 | 093300 | 498535730 | 7340 | 7300 | 7340 | 7290 | 795 |
| 558 | 20241108 | 093200 | 492734500 | 7300 | 7350 | 7350 | 7300 | 6459 |
| 559 | 20241108 | 093100 | 445414450 | 7350 | 7320 | 7350 | 7300 | 4202 |
| 560 | 20241108 | 093000 | 414615160 | 7330 | 7310 | 7330 | 7310 | 1097 |
| 561 | 20241108 | 092900 | 406585270 | 7290 | 7320 | 7320 | 7240 | 2345 |
| 562 | 20241108 | 092800 | 389540210 | 7320 | 7270 | 7320 | 7270 | 1427 |
| 563 | 20241108 | 092700 | 379125210 | 7260 | 7290 | 7290 | 7240 | 833 |
| 564 | 20241108 | 092600 | 373086260 | 7250 | 7250 | 7290 | 7250 | 296 |
| 565 | 20241108 | 092500 | 370938250 | 7260 | 7250 | 7260 | 7250 | 1153 |
| 566 | 20241108 | 092400 | 362571720 | 7260 | 7250 | 7270 | 7250 | 53 |
| 567 | 20241108 | 092300 | 362187260 | 7260 | 7250 | 7260 | 7250 | 670 |
| 568 | 20241108 | 092200 | 357325910 | 7260 | 7260 | 7270 | 7250 | 61 |
| 569 | 20241108 | 092100 | 356883130 | 7250 | 7250 | 7260 | 7250 | 384 |
| 570 | 20241108 | 092000 | 354098700 | 7250 | 7250 | 7250 | 7240 | 1282 |
| 571 | 20241108 | 091900 | 344811780 | 7270 | 7250 | 7270 | 7240 | 769 |
| 572 | 20241108 | 091800 | 339242100 | 7240 | 7250 | 7300 | 7240 | 450 |
| 573 | 20241108 | 091700 | 335980890 | 7250 | 7310 | 7320 | 7250 | 1949 |
| 574 | 20241108 | 091600 | 321797450 | 7300 | 7310 | 7310 | 7300 | 218 |
| 575 | 20241108 | 091500 | 320204680 | 7300 | 7300 | 7310 | 7300 | 348 |
| 576 | 20241108 | 091400 | 317664200 | 7300 | 7250 | 7310 | 7250 | 1000 |
| 577 | 20241108 | 091300 | 310381500 | 7250 | 7260 | 7260 | 7250 | 659 |
| 578 | 20241108 | 091200 | 305600250 | 7260 | 7260 | 7310 | 7250 | 957 |
| 579 | 20241108 | 091100 | 298627500 | 7250 | 7280 | 7320 | 7250 | 4984 |
| 580 | 20241108 | 091000 | 262365920 | 7280 | 7280 | 7330 | 7270 | 1902 |
| 581 | 20241108 | 090900 | 248477790 | 7280 | 7300 | 7320 | 7260 | 3046 |
| 582 | 20241108 | 090800 | 226258820 | 7290 | 7260 | 7320 | 7250 | 4503 |
| 583 | 20241108 | 090700 | 193429260 | 7250 | 7260 | 7260 | 7250 | 1333 |
| 584 | 20241108 | 090600 | 183758130 | 7290 | 7260 | 7300 | 7250 | 1140 |
| 585 | 20241108 | 090500 | 175465430 | 7240 | 7250 | 7270 | 7240 | 1662 |
| 586 | 20241108 | 090400 | 163431380 | 7250 | 7220 | 7270 | 7220 | 273 |
| 587 | 20241108 | 090300 | 161453640 | 7220 | 7260 | 7260 | 7220 | 2106 |
| 588 | 20241108 | 090200 | 146211810 | 7280 | 7240 | 7280 | 7240 | 4094 |
| 589 | 20241108 | 090100 | 116452030 | 7240 | 7190 | 7240 | 7170 | 5653 |
| 590 | 20241108 | 090000 | 75606440 | 7180 | 7230 | 7230 | 7180 | 10463 |