29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 184900 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 8138 |
| 3 | 20241204 | 184800 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 4 | 20241204 | 184700 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 5 | 20241204 | 184600 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 6 | 20241204 | 184500 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 7 | 20241204 | 184400 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 8 | 20241204 | 184300 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 9 | 20241204 | 184200 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 10 | 20241204 | 184100 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 11 | 20241204 | 184000 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 12 | 20241204 | 183900 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 13 | 20241204 | 183800 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 14 | 20241204 | 183700 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 15 | 20241204 | 183600 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 16 | 20241204 | 183500 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 17 | 20241204 | 183400 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 18 | 20241204 | 183300 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 19 | 20241204 | 183200 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 20 | 20241204 | 183100 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 21 | 20241204 | 183000 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 22 | 20241204 | 182900 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 23 | 20241204 | 182800 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 24 | 20241204 | 182700 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 25 | 20241204 | 182600 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 26 | 20241204 | 182500 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 27 | 20241204 | 182400 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 28 | 20241204 | 182300 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 29 | 20241204 | 182200 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 30 | 20241204 | 182100 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 31 | 20241204 | 182000 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 32 | 20241204 | 181900 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 8138 |
| 33 | 20241204 | 181800 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 34 | 20241204 | 181700 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 35 | 20241204 | 181600 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 36 | 20241204 | 181500 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 37 | 20241204 | 181400 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 38 | 20241204 | 181300 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 39 | 20241204 | 181200 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 40 | 20241204 | 181100 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 41 | 20241204 | 181000 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 42 | 20241204 | 180900 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 43 | 20241204 | 180800 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 44 | 20241204 | 180700 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 45 | 20241204 | 180600 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 46 | 20241204 | 180500 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 47 | 20241204 | 180400 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 48 | 20241204 | 180300 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 49 | 20241204 | 180200 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 50 | 20241204 | 180100 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 51 | 20241204 | 180000 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 52 | 20241204 | 175900 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 53 | 20241204 | 175800 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 54 | 20241204 | 175700 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 55 | 20241204 | 175600 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 56 | 20241204 | 175500 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 57 | 20241204 | 175400 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 58 | 20241204 | 175300 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 59 | 20241204 | 175200 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 60 | 20241204 | 175100 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 61 | 20241204 | 175000 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 62 | 20241204 | 174900 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 8138 |
| 63 | 20241204 | 174800 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 64 | 20241204 | 174700 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 65 | 20241204 | 174600 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 66 | 20241204 | 174500 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 67 | 20241204 | 174400 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 68 | 20241204 | 174300 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 69 | 20241204 | 174200 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 70 | 20241204 | 174100 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 71 | 20241204 | 174000 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 72 | 20241204 | 173900 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 73 | 20241204 | 173800 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 74 | 20241204 | 173700 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 75 | 20241204 | 173600 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 76 | 20241204 | 173500 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 77 | 20241204 | 173400 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 78 | 20241204 | 173300 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 79 | 20241204 | 173200 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 80 | 20241204 | 173100 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 81 | 20241204 | 173000 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 82 | 20241204 | 172900 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 83 | 20241204 | 172800 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 84 | 20241204 | 172700 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 85 | 20241204 | 172600 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 86 | 20241204 | 172500 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 87 | 20241204 | 172400 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 88 | 20241204 | 172300 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 89 | 20241204 | 172200 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 90 | 20241204 | 172100 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 91 | 20241204 | 172000 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 92 | 20241204 | 171900 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 8138 |
| 93 | 20241204 | 171800 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 94 | 20241204 | 171700 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 95 | 20241204 | 171600 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 96 | 20241204 | 171500 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 97 | 20241204 | 171400 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 98 | 20241204 | 171300 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 99 | 20241204 | 171200 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 100 | 20241204 | 171100 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 101 | 20241204 | 171000 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 102 | 20241204 | 170900 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 103 | 20241204 | 170800 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 104 | 20241204 | 170700 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 105 | 20241204 | 170600 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 106 | 20241204 | 170500 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 107 | 20241204 | 170400 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 108 | 20241204 | 170300 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 109 | 20241204 | 170200 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 110 | 20241204 | 170100 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 111 | 20241204 | 170000 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 112 | 20241204 | 165900 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 113 | 20241204 | 165800 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 114 | 20241204 | 165700 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 115 | 20241204 | 165600 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 116 | 20241204 | 165500 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 117 | 20241204 | 165400 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 118 | 20241204 | 165300 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 119 | 20241204 | 165200 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 120 | 20241204 | 165100 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 121 | 20241204 | 165000 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 122 | 20241204 | 164900 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 8138 |
| 123 | 20241204 | 164800 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 124 | 20241204 | 164700 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 125 | 20241204 | 164600 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 126 | 20241204 | 164500 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 127 | 20241204 | 164400 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 128 | 20241204 | 164300 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 129 | 20241204 | 164200 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 130 | 20241204 | 164100 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 131 | 20241204 | 164000 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 132 | 20241204 | 163900 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 133 | 20241204 | 163800 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 134 | 20241204 | 163700 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 135 | 20241204 | 163600 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 136 | 20241204 | 163500 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 137 | 20241204 | 163400 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 138 | 20241204 | 163300 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 139 | 20241204 | 163200 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 140 | 20241204 | 163100 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 141 | 20241204 | 163000 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 142 | 20241204 | 162900 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 143 | 20241204 | 162800 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 144 | 20241204 | 162700 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 145 | 20241204 | 162600 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 146 | 20241204 | 162500 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 147 | 20241204 | 162400 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 148 | 20241204 | 162300 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 149 | 20241204 | 162200 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 150 | 20241204 | 162100 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 151 | 20241204 | 162000 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 152 | 20241204 | 161900 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 8138 |
| 153 | 20241204 | 161800 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 154 | 20241204 | 161700 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 155 | 20241204 | 161600 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 156 | 20241204 | 161500 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 157 | 20241204 | 161400 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 158 | 20241204 | 161300 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 159 | 20241204 | 161200 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 160 | 20241204 | 161100 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 161 | 20241204 | 161000 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 162 | 20241204 | 160900 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 163 | 20241204 | 160800 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 164 | 20241204 | 160700 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 165 | 20241204 | 160600 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 166 | 20241204 | 160500 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 167 | 20241204 | 160400 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 168 | 20241204 | 160300 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 169 | 20241204 | 160200 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 170 | 20241204 | 160100 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 171 | 20241204 | 160000 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 172 | 20241204 | 155900 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 173 | 20241204 | 155800 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 174 | 20241204 | 155700 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 175 | 20241204 | 155600 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 176 | 20241204 | 155500 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 177 | 20241204 | 155400 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 178 | 20241204 | 155300 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 179 | 20241204 | 155200 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 180 | 20241204 | 155100 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 181 | 20241204 | 155000 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 182 | 20241204 | 154900 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 8138 |
| 183 | 20241204 | 154800 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 184 | 20241204 | 154700 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 185 | 20241204 | 154600 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 186 | 20241204 | 154500 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 187 | 20241204 | 154400 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 188 | 20241204 | 154300 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 189 | 20241204 | 154200 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 190 | 20241204 | 154100 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 191 | 20241204 | 154000 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 192 | 20241204 | 153900 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 193 | 20241204 | 153800 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 194 | 20241204 | 153700 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 195 | 20241204 | 153600 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 196 | 20241204 | 153500 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 197 | 20241204 | 153400 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 198 | 20241204 | 153300 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 199 | 20241204 | 153200 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 200 | 20241204 | 153100 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 0 |
| 201 | 20241204 | 153000 | 7986660990 | 7230 | 7230 | 7230 | 7230 | 8138 |
| 202 | 20241204 | 152900 | 7927823250 | 7270 | 7270 | 7270 | 7270 | 0 |
| 203 | 20241204 | 152800 | 7927823250 | 7270 | 7270 | 7270 | 7270 | 0 |
| 204 | 20241204 | 152700 | 7927823250 | 7270 | 7270 | 7270 | 7270 | 0 |
| 205 | 20241204 | 152600 | 7927823250 | 7270 | 7270 | 7270 | 7270 | 0 |
| 206 | 20241204 | 152500 | 7927823250 | 7270 | 7270 | 7270 | 7270 | 0 |
| 207 | 20241204 | 152400 | 7927823250 | 7270 | 7270 | 7270 | 7270 | 0 |
| 208 | 20241204 | 152300 | 7927823250 | 7270 | 7270 | 7270 | 7270 | 0 |
| 209 | 20241204 | 152200 | 7927823250 | 7270 | 7270 | 7270 | 7270 | 0 |
| 210 | 20241204 | 152100 | 7927823250 | 7270 | 7270 | 7270 | 7270 | 0 |
| 211 | 20241204 | 152000 | 7927823250 | 7270 | 7270 | 7270 | 7270 | 0 |
| 212 | 20241204 | 151900 | 7927823250 | 7270 | 7240 | 7270 | 7240 | 1456 |
| 213 | 20241204 | 151800 | 7917270570 | 7240 | 7260 | 7260 | 7230 | 1166 |
| 214 | 20241204 | 151700 | 7908827450 | 7250 | 7260 | 7270 | 7240 | 765 |
| 215 | 20241204 | 151600 | 7903268170 | 7230 | 7240 | 7250 | 7230 | 2191 |
| 216 | 20241204 | 151500 | 7887406510 | 7240 | 7270 | 7280 | 7240 | 441 |
| 217 | 20241204 | 151400 | 7884208210 | 7280 | 7290 | 7290 | 7260 | 2110 |
| 218 | 20241204 | 151300 | 7868868960 | 7290 | 7300 | 7300 | 7290 | 462 |
| 219 | 20241204 | 151200 | 7865497460 | 7300 | 7290 | 7300 | 7290 | 147 |
| 220 | 20241204 | 151100 | 7864425700 | 7290 | 7300 | 7300 | 7290 | 303 |
| 221 | 20241204 | 151000 | 7862214350 | 7280 | 7300 | 7320 | 7280 | 2828 |
| 222 | 20241204 | 150900 | 7841557620 | 7320 | 7280 | 7320 | 7270 | 2849 |
| 223 | 20241204 | 150800 | 7820749240 | 7280 | 7300 | 7300 | 7280 | 832 |
| 224 | 20241204 | 150700 | 7814686940 | 7330 | 7340 | 7340 | 7300 | 371 |
| 225 | 20241204 | 150600 | 7811970530 | 7340 | 7270 | 7340 | 7270 | 5346 |
| 226 | 20241204 | 150500 | 7772957420 | 7260 | 7240 | 7260 | 7240 | 1421 |
| 227 | 20241204 | 150400 | 7762660020 | 7250 | 7260 | 7260 | 7250 | 940 |
| 228 | 20241204 | 150300 | 7755844820 | 7260 | 7270 | 7270 | 7260 | 734 |
| 229 | 20241204 | 150200 | 7750511060 | 7270 | 7280 | 7290 | 7270 | 938 |
| 230 | 20241204 | 150100 | 7743678520 | 7290 | 7290 | 7300 | 7280 | 825 |
| 231 | 20241204 | 150000 | 7737667560 | 7280 | 7280 | 7280 | 7280 | 266 |
| 232 | 20241204 | 145900 | 7735731080 | 7280 | 7270 | 7280 | 7270 | 142 |
| 233 | 20241204 | 145800 | 7734697360 | 7260 | 7290 | 7290 | 7240 | 4364 |
| 234 | 20241204 | 145700 | 7703010750 | 7290 | 7290 | 7290 | 7280 | 612 |
| 235 | 20241204 | 145600 | 7698550290 | 7290 | 7290 | 7300 | 7290 | 126 |
| 236 | 20241204 | 145500 | 7697630750 | 7290 | 7290 | 7300 | 7280 | 649 |
| 237 | 20241204 | 145400 | 7692900390 | 7280 | 7280 | 7300 | 7280 | 326 |
| 238 | 20241204 | 145300 | 7690526070 | 7280 | 7300 | 7320 | 7270 | 1922 |
| 239 | 20241204 | 145200 | 7676503520 | 7290 | 7290 | 7290 | 7290 | 300 |
| 240 | 20241204 | 145100 | 7674316520 | 7290 | 7290 | 7290 | 7280 | 89 |
| 241 | 20241204 | 145000 | 7673667790 | 7290 | 7270 | 7290 | 7270 | 14 |
| 242 | 20241204 | 144900 | 7673565990 | 7270 | 7270 | 7270 | 7270 | 1001 |
| 243 | 20241204 | 144800 | 7666288720 | 7290 | 7280 | 7290 | 7270 | 740 |
| 244 | 20241204 | 144700 | 7660908490 | 7300 | 7300 | 7300 | 7270 | 70 |
| 245 | 20241204 | 144600 | 7660397640 | 7300 | 7280 | 7300 | 7270 | 841 |
| 246 | 20241204 | 144500 | 7654274690 | 7290 | 7290 | 7290 | 7290 | 1 |
| 247 | 20241204 | 144400 | 7654267400 | 7280 | 7280 | 7280 | 7280 | 339 |
| 248 | 20241204 | 144300 | 7651799480 | 7280 | 7280 | 7280 | 7280 | 528 |
| 249 | 20241204 | 144200 | 7647955640 | 7280 | 7290 | 7290 | 7280 | 532 |
| 250 | 20241204 | 144100 | 7644081980 | 7290 | 7290 | 7290 | 7280 | 526 |
| 251 | 20241204 | 144000 | 7640250440 | 7300 | 7300 | 7300 | 7290 | 306 |
| 252 | 20241204 | 143900 | 7638018700 | 7290 | 7290 | 7290 | 7290 | 561 |
| 253 | 20241204 | 143800 | 7633929010 | 7300 | 7300 | 7300 | 7300 | 54 |
| 254 | 20241204 | 143700 | 7633534810 | 7300 | 7300 | 7300 | 7280 | 1624 |
| 255 | 20241204 | 143600 | 7621708300 | 7300 | 7290 | 7300 | 7290 | 403 |
| 256 | 20241204 | 143500 | 7618766420 | 7300 | 7310 | 7310 | 7280 | 1081 |
| 257 | 20241204 | 143400 | 7610878010 | 7310 | 7310 | 7310 | 7310 | 108 |
| 258 | 20241204 | 143300 | 7610088530 | 7340 | 7320 | 7340 | 7310 | 179 |
| 259 | 20241204 | 143200 | 7608779360 | 7320 | 7350 | 7360 | 7320 | 2526 |
| 260 | 20241204 | 143100 | 7590244790 | 7350 | 7360 | 7360 | 7350 | 101 |
| 261 | 20241204 | 143000 | 7589502430 | 7350 | 7360 | 7360 | 7350 | 398 |
| 262 | 20241204 | 142900 | 7586577030 | 7350 | 7370 | 7370 | 7350 | 663 |
| 263 | 20241204 | 142800 | 7581698500 | 7380 | 7380 | 7390 | 7360 | 1461 |
| 264 | 20241204 | 142700 | 7570922680 | 7380 | 7350 | 7380 | 7350 | 2464 |
| 265 | 20241204 | 142600 | 7552790210 | 7350 | 7340 | 7350 | 7340 | 469 |
| 266 | 20241204 | 142500 | 7549345070 | 7350 | 7330 | 7350 | 7330 | 1600 |
| 267 | 20241204 | 142400 | 7537606450 | 7330 | 7330 | 7330 | 7310 | 719 |
| 268 | 20241204 | 142300 | 7532347180 | 7330 | 7330 | 7330 | 7310 | 1251 |
| 269 | 20241204 | 142200 | 7523177790 | 7330 | 7330 | 7330 | 7330 | 101 |
| 270 | 20241204 | 142100 | 7522437460 | 7330 | 7330 | 7330 | 7310 | 127 |
| 271 | 20241204 | 142000 | 7521508930 | 7330 | 7320 | 7330 | 7320 | 279 |
| 272 | 20241204 | 141900 | 7519466630 | 7310 | 7320 | 7320 | 7310 | 112 |
| 273 | 20241204 | 141800 | 7518647110 | 7330 | 7330 | 7330 | 7300 | 203 |
| 274 | 20241204 | 141700 | 7517159510 | 7330 | 7320 | 7330 | 7310 | 448 |
| 275 | 20241204 | 141600 | 7513880810 | 7310 | 7300 | 7310 | 7290 | 706 |
| 276 | 20241204 | 141500 | 7508723480 | 7310 | 7300 | 7310 | 7300 | 295 |
| 277 | 20241204 | 141400 | 7506569790 | 7300 | 7280 | 7300 | 7280 | 486 |
| 278 | 20241204 | 141300 | 7503031690 | 7270 | 7280 | 7280 | 7260 | 79 |
| 279 | 20241204 | 141200 | 7502457260 | 7280 | 7260 | 7280 | 7250 | 564 |
| 280 | 20241204 | 141100 | 7498364350 | 7270 | 7280 | 7280 | 7240 | 79 |
| 281 | 20241204 | 141000 | 7497792040 | 7240 | 7260 | 7280 | 7220 | 915 |
| 282 | 20241204 | 140900 | 7491165310 | 7280 | 7270 | 7280 | 7220 | 1522 |
| 283 | 20241204 | 140800 | 7480112040 | 7270 | 7270 | 7270 | 7250 | 886 |
| 284 | 20241204 | 140700 | 7473685160 | 7270 | 7250 | 7270 | 7250 | 154 |
| 285 | 20241204 | 140600 | 7472566640 | 7270 | 7280 | 7280 | 7210 | 6325 |
| 286 | 20241204 | 140500 | 7426785070 | 7280 | 7320 | 7320 | 7280 | 2007 |
| 287 | 20241204 | 140400 | 7412136450 | 7320 | 7320 | 7320 | 7310 | 392 |
| 288 | 20241204 | 140300 | 7409269900 | 7320 | 7320 | 7330 | 7320 | 81 |
| 289 | 20241204 | 140200 | 7408676970 | 7330 | 7330 | 7330 | 7310 | 59 |
| 290 | 20241204 | 140100 | 7408244560 | 7330 | 7320 | 7330 | 7310 | 530 |
| 291 | 20241204 | 140000 | 7404362000 | 7330 | 7330 | 7330 | 7330 | 60 |
| 292 | 20241204 | 135900 | 7403922200 | 7330 | 7340 | 7340 | 7310 | 170 |
| 293 | 20241204 | 135800 | 7402677420 | 7340 | 7310 | 7340 | 7310 | 1823 |
| 294 | 20241204 | 135700 | 7389305460 | 7310 | 7290 | 7310 | 7290 | 1216 |
| 295 | 20241204 | 135600 | 7380427110 | 7290 | 7300 | 7320 | 7290 | 1025 |
| 296 | 20241204 | 135500 | 7372938930 | 7330 | 7330 | 7330 | 7330 | 1 |
| 297 | 20241204 | 135400 | 7372931600 | 7340 | 7300 | 7340 | 7300 | 3263 |
| 298 | 20241204 | 135300 | 7349046970 | 7300 | 7250 | 7300 | 7250 | 2556 |
| 299 | 20241204 | 135200 | 7330409070 | 7280 | 7280 | 7280 | 7240 | 372 |
| 300 | 20241204 | 135100 | 7327706950 | 7280 | 7280 | 7280 | 7280 | 3 |
| 301 | 20241204 | 135000 | 7327685110 | 7230 | 7240 | 7270 | 7220 | 2749 |
| 302 | 20241204 | 134900 | 7307782070 | 7270 | 7250 | 7270 | 7240 | 419 |
| 303 | 20241204 | 134800 | 7304742430 | 7270 | 7240 | 7270 | 7220 | 1011 |
| 304 | 20241204 | 134700 | 7297433270 | 7270 | 7250 | 7270 | 7240 | 471 |
| 305 | 20241204 | 134600 | 7294012410 | 7250 | 7280 | 7280 | 7210 | 4115 |
| 306 | 20241204 | 134500 | 7264307980 | 7240 | 7280 | 7280 | 7240 | 7082 |
| 307 | 20241204 | 134400 | 7212958180 | 7280 | 7280 | 7300 | 7280 | 263 |
| 308 | 20241204 | 134300 | 7211042320 | 7280 | 7300 | 7300 | 7280 | 1758 |
| 309 | 20241204 | 134200 | 7198234440 | 7310 | 7310 | 7310 | 7300 | 306 |
| 310 | 20241204 | 134100 | 7196000620 | 7300 | 7310 | 7320 | 7300 | 855 |
| 311 | 20241204 | 134000 | 7189759070 | 7300 | 7330 | 7330 | 7300 | 684 |
| 312 | 20241204 | 133900 | 7184765390 | 7330 | 7330 | 7330 | 7330 | 600 |
| 313 | 20241204 | 133800 | 7180367390 | 7330 | 7300 | 7330 | 7300 | 3344 |
| 314 | 20241204 | 133700 | 7155956160 | 7310 | 7310 | 7330 | 7310 | 500 |
| 315 | 20241204 | 133600 | 7152300020 | 7310 | 7320 | 7320 | 7310 | 1069 |
| 316 | 20241204 | 133500 | 7144481890 | 7350 | 7340 | 7350 | 7320 | 3878 |
| 317 | 20241204 | 133400 | 7116093200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 318 | 20241204 | 133300 | 7116093200 | 7330 | 7350 | 7350 | 7330 | 1044 |
| 319 | 20241204 | 133200 | 7108437670 | 7350 | 7350 | 7370 | 7350 | 97 |
| 320 | 20241204 | 133100 | 7107724700 | 7370 | 7350 | 7370 | 7350 | 162 |
| 321 | 20241204 | 133000 | 7106533950 | 7360 | 7370 | 7370 | 7360 | 21 |
| 322 | 20241204 | 132900 | 7106379380 | 7360 | 7390 | 7390 | 7360 | 48 |
| 323 | 20241204 | 132800 | 7106026050 | 7400 | 7380 | 7400 | 7370 | 236 |
| 324 | 20241204 | 132700 | 7104286470 | 7380 | 7380 | 7380 | 7380 | 273 |
| 325 | 20241204 | 132600 | 7102271730 | 7410 | 7370 | 7410 | 7370 | 100 |
| 326 | 20241204 | 132500 | 7101534540 | 7380 | 7380 | 7380 | 7380 | 45 |
| 327 | 20241204 | 132400 | 7101202440 | 7410 | 7410 | 7410 | 7410 | 1 |
| 328 | 20241204 | 132300 | 7101195030 | 7410 | 7410 | 7410 | 7410 | 1 |
| 329 | 20241204 | 132200 | 7101187620 | 7400 | 7400 | 7400 | 7400 | 28 |
| 330 | 20241204 | 132100 | 7100980420 | 7390 | 7410 | 7410 | 7390 | 177 |
| 331 | 20241204 | 132000 | 7099672350 | 7420 | 7430 | 7430 | 7400 | 65 |
| 332 | 20241204 | 131900 | 7099191300 | 7400 | 7410 | 7410 | 7400 | 256 |
| 333 | 20241204 | 131800 | 7097296160 | 7410 | 7420 | 7420 | 7410 | 211 |
| 334 | 20241204 | 131700 | 7095731050 | 7430 | 7430 | 7440 | 7430 | 818 |
| 335 | 20241204 | 131600 | 7089652810 | 7430 | 7440 | 7440 | 7430 | 1459 |
| 336 | 20241204 | 131500 | 7078801120 | 7440 | 7420 | 7440 | 7420 | 2054 |
| 337 | 20241204 | 131400 | 7063544640 | 7420 | 7420 | 7420 | 7420 | 520 |
| 338 | 20241204 | 131300 | 7059686240 | 7420 | 7400 | 7420 | 7400 | 139 |
| 339 | 20241204 | 131200 | 7058656890 | 7400 | 7420 | 7420 | 7400 | 202 |
| 340 | 20241204 | 131100 | 7057160040 | 7420 | 7400 | 7420 | 7400 | 278 |
| 341 | 20241204 | 131000 | 7055100380 | 7420 | 7420 | 7420 | 7420 | 200 |
| 342 | 20241204 | 130900 | 7053616380 | 7420 | 7420 | 7420 | 7390 | 56 |
| 343 | 20241204 | 130800 | 7053202360 | 7420 | 7400 | 7420 | 7400 | 483 |
| 344 | 20241204 | 130700 | 7049623370 | 7410 | 7420 | 7420 | 7400 | 213 |
| 345 | 20241204 | 130600 | 7048043210 | 7420 | 7410 | 7430 | 7400 | 416 |
| 346 | 20241204 | 130500 | 7044958630 | 7430 | 7430 | 7430 | 7400 | 273 |
| 347 | 20241204 | 130400 | 7042932750 | 7430 | 7400 | 7430 | 7400 | 133 |
| 348 | 20241204 | 130300 | 7041948250 | 7430 | 7410 | 7430 | 7400 | 330 |
| 349 | 20241204 | 130200 | 7039503460 | 7430 | 7410 | 7430 | 7410 | 1123 |
| 350 | 20241204 | 130100 | 7031177170 | 7410 | 7400 | 7410 | 7400 | 852 |
| 351 | 20241204 | 130000 | 7024869440 | 7400 | 7400 | 7400 | 7400 | 955 |
| 352 | 20241204 | 125900 | 7017802440 | 7390 | 7390 | 7390 | 7380 | 7 |
| 353 | 20241204 | 125800 | 7017750730 | 7400 | 7360 | 7400 | 7360 | 13 |
| 354 | 20241204 | 125700 | 7017654870 | 7390 | 7380 | 7390 | 7380 | 2528 |
| 355 | 20241204 | 125600 | 6998979750 | 7350 | 7380 | 7380 | 7350 | 87 |
| 356 | 20241204 | 125500 | 6998340270 | 7380 | 7350 | 7380 | 7350 | 275 |
| 357 | 20241204 | 125400 | 6996311520 | 7380 | 7380 | 7380 | 7380 | 21 |
| 358 | 20241204 | 125300 | 6996156540 | 7350 | 7360 | 7360 | 7350 | 282 |
| 359 | 20241204 | 125200 | 6994082210 | 7360 | 7360 | 7370 | 7360 | 864 |
| 360 | 20241204 | 125100 | 6987721170 | 7370 | 7370 | 7370 | 7370 | 357 |
| 361 | 20241204 | 125000 | 6985090080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 362 | 20241204 | 124900 | 6985090080 | 7360 | 7400 | 7400 | 7360 | 1611 |
| 363 | 20241204 | 124800 | 6973193060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 364 | 20241204 | 124700 | 6973193060 | 7400 | 7400 | 7400 | 7400 | 35 |
| 365 | 20241204 | 124600 | 6972934060 | 7400 | 7400 | 7400 | 7400 | 5 |
| 366 | 20241204 | 124500 | 6972897060 | 7400 | 7430 | 7430 | 7400 | 247 |
| 367 | 20241204 | 124400 | 6971063110 | 7400 | 7380 | 7430 | 7380 | 332 |
| 368 | 20241204 | 124300 | 6968598990 | 7430 | 7410 | 7440 | 7410 | 1156 |
| 369 | 20241204 | 124200 | 6960020720 | 7410 | 7400 | 7410 | 7400 | 1157 |
| 370 | 20241204 | 124100 | 6951449510 | 7340 | 7350 | 7410 | 7340 | 3348 |
| 371 | 20241204 | 124000 | 6926691740 | 7350 | 7360 | 7360 | 7350 | 400 |
| 372 | 20241204 | 123900 | 6923750690 | 7350 | 7360 | 7360 | 7350 | 228 |
| 373 | 20241204 | 123800 | 6922074870 | 7360 | 7350 | 7360 | 7350 | 422 |
| 374 | 20241204 | 123700 | 6918970080 | 7350 | 7370 | 7370 | 7350 | 784 |
| 375 | 20241204 | 123600 | 6913192340 | 7370 | 7380 | 7380 | 7370 | 275 |
| 376 | 20241204 | 123500 | 6911165470 | 7370 | 7400 | 7410 | 7370 | 3061 |
| 377 | 20241204 | 123400 | 6888521310 | 7400 | 7400 | 7400 | 7370 | 1083 |
| 378 | 20241204 | 123300 | 6880510050 | 7380 | 7380 | 7380 | 7380 | 146 |
| 379 | 20241204 | 123200 | 6879432570 | 7380 | 7380 | 7380 | 7380 | 161 |
| 380 | 20241204 | 123100 | 6878244390 | 7390 | 7380 | 7390 | 7370 | 847 |
| 381 | 20241204 | 123000 | 6871999680 | 7370 | 7370 | 7370 | 7370 | 347 |
| 382 | 20241204 | 122900 | 6869442290 | 7370 | 7380 | 7380 | 7370 | 684 |
| 383 | 20241204 | 122800 | 6864396210 | 7370 | 7380 | 7400 | 7370 | 583 |
| 384 | 20241204 | 122700 | 6860094840 | 7380 | 7350 | 7380 | 7330 | 161 |
| 385 | 20241204 | 122600 | 6858911250 | 7330 | 7330 | 7330 | 7330 | 1 |
| 386 | 20241204 | 122500 | 6858903920 | 7330 | 7330 | 7330 | 7330 | 40 |
| 387 | 20241204 | 122400 | 6858610720 | 7330 | 7330 | 7330 | 7330 | 59 |
| 388 | 20241204 | 122300 | 6858178250 | 7330 | 7320 | 7350 | 7320 | 78 |
| 389 | 20241204 | 122200 | 6857605990 | 7310 | 7310 | 7310 | 7310 | 0 |
| 390 | 20241204 | 122100 | 6857605990 | 7310 | 7320 | 7320 | 7310 | 21 |
| 391 | 20241204 | 122000 | 6857452280 | 7320 | 7320 | 7320 | 7310 | 120 |
| 392 | 20241204 | 121900 | 6856574880 | 7320 | 7300 | 7320 | 7300 | 451 |
| 393 | 20241204 | 121800 | 6853278100 | 7300 | 7340 | 7340 | 7300 | 1387 |
| 394 | 20241204 | 121700 | 6843132190 | 7330 | 7340 | 7340 | 7330 | 135 |
| 395 | 20241204 | 121600 | 6842141490 | 7330 | 7330 | 7330 | 7320 | 157 |
| 396 | 20241204 | 121500 | 6840991210 | 7300 | 7300 | 7300 | 7300 | 304 |
| 397 | 20241204 | 121400 | 6838772010 | 7300 | 7330 | 7330 | 7300 | 7 |
| 398 | 20241204 | 121300 | 6838720730 | 7300 | 7340 | 7340 | 7300 | 37 |
| 399 | 20241204 | 121200 | 6838450430 | 7300 | 7310 | 7310 | 7300 | 1723 |
| 400 | 20241204 | 121100 | 6825871010 | 7310 | 7310 | 7310 | 7310 | 462 |
| 401 | 20241204 | 121000 | 6822493790 | 7300 | 7320 | 7320 | 7300 | 1195 |
| 402 | 20241204 | 120900 | 6813765270 | 7300 | 7330 | 7330 | 7300 | 5995 |
| 403 | 20241204 | 120800 | 6769923370 | 7330 | 7340 | 7340 | 7330 | 724 |
| 404 | 20241204 | 120700 | 6764615430 | 7330 | 7350 | 7350 | 7330 | 3196 |
| 405 | 20241204 | 120600 | 6741147620 | 7350 | 7350 | 7350 | 7350 | 13 |
| 406 | 20241204 | 120500 | 6741052070 | 7340 | 7340 | 7340 | 7340 | 524 |
| 407 | 20241204 | 120400 | 6737205910 | 7340 | 7350 | 7350 | 7340 | 350 |
| 408 | 20241204 | 120300 | 6734634440 | 7340 | 7340 | 7340 | 7340 | 1080 |
| 409 | 20241204 | 120200 | 6726707240 | 7340 | 7340 | 7370 | 7330 | 2424 |
| 410 | 20241204 | 120100 | 6708911460 | 7340 | 7360 | 7360 | 7340 | 914 |
| 411 | 20241204 | 120000 | 6702193740 | 7360 | 7380 | 7390 | 7360 | 3594 |
| 412 | 20241204 | 115900 | 6675699540 | 7390 | 7400 | 7400 | 7390 | 140 |
| 413 | 20241204 | 115800 | 6674664840 | 7400 | 7390 | 7400 | 7390 | 379 |
| 414 | 20241204 | 115700 | 6671860250 | 7440 | 7420 | 7440 | 7420 | 118 |
| 415 | 20241204 | 115600 | 6670984040 | 7400 | 7370 | 7400 | 7370 | 1338 |
| 416 | 20241204 | 115500 | 6661117220 | 7370 | 7390 | 7390 | 7370 | 1482 |
| 417 | 20241204 | 115400 | 6650180630 | 7390 | 7390 | 7390 | 7390 | 323 |
| 418 | 20241204 | 115300 | 6647793660 | 7400 | 7390 | 7400 | 7390 | 567 |
| 419 | 20241204 | 115200 | 6643600300 | 7390 | 7380 | 7390 | 7380 | 2053 |
| 420 | 20241204 | 115100 | 6628431430 | 7380 | 7390 | 7410 | 7380 | 366 |
| 421 | 20241204 | 115000 | 6625726280 | 7390 | 7420 | 7420 | 7390 | 2027 |
| 422 | 20241204 | 114900 | 6610725810 | 7430 | 7420 | 7430 | 7420 | 1287 |
| 423 | 20241204 | 114800 | 6601166900 | 7400 | 7410 | 7430 | 7400 | 903 |
| 424 | 20241204 | 114700 | 6594482420 | 7440 | 7440 | 7440 | 7440 | 0 |
| 425 | 20241204 | 114600 | 6594482420 | 7440 | 7400 | 7440 | 7400 | 1358 |
| 426 | 20241204 | 114500 | 6584386060 | 7400 | 7400 | 7410 | 7400 | 230 |
| 427 | 20241204 | 114400 | 6582683760 | 7400 | 7390 | 7400 | 7370 | 2126 |
| 428 | 20241204 | 114300 | 6566957630 | 7370 | 7370 | 7390 | 7370 | 1374 |
| 429 | 20241204 | 114200 | 6556827490 | 7380 | 7380 | 7380 | 7370 | 231 |
| 430 | 20241204 | 114100 | 6555124710 | 7370 | 7370 | 7400 | 7370 | 41 |
| 431 | 20241204 | 114000 | 6554822510 | 7370 | 7370 | 7370 | 7360 | 332 |
| 432 | 20241204 | 113900 | 6552377440 | 7360 | 7350 | 7380 | 7350 | 1864 |
| 433 | 20241204 | 113800 | 6538664230 | 7350 | 7380 | 7400 | 7340 | 3758 |
| 434 | 20241204 | 113700 | 6510999640 | 7380 | 7390 | 7430 | 7380 | 418 |
| 435 | 20241204 | 113600 | 6507911270 | 7390 | 7440 | 7460 | 7390 | 4075 |
| 436 | 20241204 | 113500 | 6477725370 | 7420 | 7440 | 7440 | 7420 | 324 |
| 437 | 20241204 | 113400 | 6475316490 | 7440 | 7410 | 7440 | 7400 | 600 |
| 438 | 20241204 | 113300 | 6470863690 | 7410 | 7410 | 7440 | 7410 | 735 |
| 439 | 20241204 | 113200 | 6465417280 | 7410 | 7440 | 7460 | 7410 | 1176 |
| 440 | 20241204 | 113100 | 6456663920 | 7410 | 7430 | 7430 | 7410 | 2811 |
| 441 | 20241204 | 113000 | 6435818330 | 7470 | 7470 | 7470 | 7450 | 83 |
| 442 | 20241204 | 112900 | 6435198660 | 7460 | 7420 | 7470 | 7420 | 206 |
| 443 | 20241204 | 112800 | 6433667160 | 7420 | 7430 | 7430 | 7420 | 2162 |
| 444 | 20241204 | 112700 | 6417620900 | 7430 | 7450 | 7450 | 7420 | 1888 |
| 445 | 20241204 | 112600 | 6403598000 | 7450 | 7480 | 7480 | 7450 | 1073 |
| 446 | 20241204 | 112500 | 6395593450 | 7480 | 7470 | 7480 | 7470 | 1371 |
| 447 | 20241204 | 112400 | 6385343090 | 7500 | 7490 | 7500 | 7470 | 1053 |
| 448 | 20241204 | 112300 | 6377453650 | 7490 | 7450 | 7490 | 7440 | 909 |
| 449 | 20241204 | 112200 | 6370679640 | 7450 | 7470 | 7470 | 7450 | 2110 |
| 450 | 20241204 | 112100 | 6354954300 | 7480 | 7500 | 7500 | 7470 | 574 |
| 451 | 20241204 | 112000 | 6350662770 | 7490 | 7500 | 7500 | 7470 | 140 |
| 452 | 20241204 | 111900 | 6349613280 | 7510 | 7450 | 7510 | 7440 | 2116 |
| 453 | 20241204 | 111800 | 6333805900 | 7450 | 7450 | 7450 | 7420 | 3657 |
| 454 | 20241204 | 111700 | 6306608300 | 7450 | 7430 | 7450 | 7420 | 727 |
| 455 | 20241204 | 111600 | 6301202870 | 7450 | 7420 | 7460 | 7420 | 472 |
| 456 | 20241204 | 111500 | 6297698450 | 7420 | 7430 | 7460 | 7410 | 4619 |
| 457 | 20241204 | 111400 | 6263360870 | 7440 | 7460 | 7460 | 7410 | 2617 |
| 458 | 20241204 | 111300 | 6243927890 | 7460 | 7520 | 7530 | 7440 | 8344 |
| 459 | 20241204 | 111200 | 6181657190 | 7510 | 7530 | 7550 | 7480 | 2202 |
| 460 | 20241204 | 111100 | 6165164420 | 7500 | 7570 | 7570 | 7500 | 6470 |
| 461 | 20241204 | 111000 | 6116407820 | 7570 | 7570 | 7610 | 7560 | 6909 |
| 462 | 20241204 | 110900 | 6063959640 | 7610 | 7590 | 7620 | 7550 | 16327 |
| 463 | 20241204 | 110800 | 5939931870 | 7580 | 7510 | 7580 | 7510 | 15757 |
| 464 | 20241204 | 110700 | 5820856410 | 7520 | 7520 | 7530 | 7480 | 6449 |
| 465 | 20241204 | 110600 | 5772367760 | 7520 | 7430 | 7520 | 7430 | 8677 |
| 466 | 20241204 | 110500 | 5707468560 | 7430 | 7430 | 7440 | 7430 | 451 |
| 467 | 20241204 | 110400 | 5704114420 | 7430 | 7410 | 7450 | 7410 | 406 |
| 468 | 20241204 | 110300 | 5701098360 | 7410 | 7390 | 7410 | 7390 | 1302 |
| 469 | 20241204 | 110200 | 5691464300 | 7390 | 7370 | 7390 | 7370 | 1500 |
| 470 | 20241204 | 110100 | 5680388410 | 7360 | 7370 | 7370 | 7360 | 2612 |
| 471 | 20241204 | 110000 | 5661139360 | 7370 | 7430 | 7430 | 7370 | 4208 |
| 472 | 20241204 | 105900 | 5630040300 | 7430 | 7430 | 7440 | 7430 | 657 |
| 473 | 20241204 | 105800 | 5625158770 | 7430 | 7430 | 7460 | 7430 | 659 |
| 474 | 20241204 | 105700 | 5620262340 | 7430 | 7460 | 7460 | 7430 | 972 |
| 475 | 20241204 | 105600 | 5613021000 | 7470 | 7460 | 7470 | 7460 | 1202 |
| 476 | 20241204 | 105500 | 5604051620 | 7460 | 7450 | 7460 | 7450 | 164 |
| 477 | 20241204 | 105400 | 5602829280 | 7450 | 7470 | 7480 | 7450 | 2036 |
| 478 | 20241204 | 105300 | 5587635230 | 7470 | 7460 | 7480 | 7460 | 821 |
| 479 | 20241204 | 105200 | 5581498460 | 7470 | 7460 | 7480 | 7460 | 520 |
| 480 | 20241204 | 105100 | 5577617920 | 7480 | 7480 | 7480 | 7460 | 501 |
| 481 | 20241204 | 105000 | 5573872690 | 7470 | 7450 | 7470 | 7450 | 1310 |
| 482 | 20241204 | 104900 | 5564096390 | 7450 | 7450 | 7450 | 7430 | 343 |
| 483 | 20241204 | 104800 | 5561545660 | 7440 | 7450 | 7460 | 7440 | 1209 |
| 484 | 20241204 | 104700 | 5552539590 | 7440 | 7450 | 7450 | 7420 | 865 |
| 485 | 20241204 | 104600 | 5546112870 | 7450 | 7440 | 7450 | 7430 | 971 |
| 486 | 20241204 | 104500 | 5538894710 | 7450 | 7460 | 7460 | 7440 | 540 |
| 487 | 20241204 | 104400 | 5534871860 | 7460 | 7460 | 7480 | 7450 | 2792 |
| 488 | 20241204 | 104300 | 5514032770 | 7460 | 7520 | 7520 | 7460 | 5480 |
| 489 | 20241204 | 104200 | 5472953600 | 7510 | 7500 | 7520 | 7500 | 4786 |
| 490 | 20241204 | 104100 | 5436979780 | 7500 | 7510 | 7520 | 7500 | 5412 |
| 491 | 20241204 | 104000 | 5396328500 | 7500 | 7400 | 7520 | 7400 | 25873 |
| 492 | 20241204 | 103900 | 5202867710 | 7400 | 7400 | 7400 | 7400 | 1026 |
| 493 | 20241204 | 103800 | 5195275310 | 7400 | 7390 | 7400 | 7380 | 1838 |
| 494 | 20241204 | 103700 | 5181700130 | 7400 | 7400 | 7410 | 7400 | 1501 |
| 495 | 20241204 | 103600 | 5170585600 | 7400 | 7410 | 7410 | 7400 | 1266 |
| 496 | 20241204 | 103500 | 5161208780 | 7410 | 7440 | 7440 | 7410 | 110 |
| 497 | 20241204 | 103400 | 5160393290 | 7410 | 7440 | 7440 | 7410 | 463 |
| 498 | 20241204 | 103300 | 5156952960 | 7440 | 7440 | 7450 | 7440 | 1459 |
| 499 | 20241204 | 103200 | 5146095090 | 7440 | 7430 | 7440 | 7420 | 7876 |
| 500 | 20241204 | 103100 | 5087537750 | 7430 | 7370 | 7440 | 7370 | 6158 |
| 501 | 20241204 | 103000 | 5041930740 | 7370 | 7360 | 7370 | 7360 | 599 |
| 502 | 20241204 | 102900 | 5037519300 | 7360 | 7360 | 7360 | 7350 | 755 |
| 503 | 20241204 | 102800 | 5031963700 | 7360 | 7370 | 7370 | 7360 | 2003 |
| 504 | 20241204 | 102700 | 5017221600 | 7370 | 7350 | 7370 | 7340 | 229 |
| 505 | 20241204 | 102600 | 5015537600 | 7350 | 7350 | 7390 | 7340 | 2216 |
| 506 | 20241204 | 102500 | 4999262760 | 7350 | 7390 | 7410 | 7350 | 7063 |
| 507 | 20241204 | 102400 | 4947180400 | 7410 | 7410 | 7410 | 7380 | 3280 |
| 508 | 20241204 | 102300 | 4922924250 | 7410 | 7410 | 7420 | 7410 | 924 |
| 509 | 20241204 | 102200 | 4916075870 | 7410 | 7390 | 7430 | 7390 | 72 |
| 510 | 20241204 | 102100 | 4915542110 | 7430 | 7390 | 7430 | 7390 | 1145 |
| 511 | 20241204 | 102000 | 4907073420 | 7380 | 7400 | 7400 | 7380 | 548 |
| 512 | 20241204 | 101900 | 4903019810 | 7400 | 7400 | 7420 | 7390 | 2320 |
| 513 | 20241204 | 101800 | 4885851440 | 7400 | 7390 | 7400 | 7390 | 452 |
| 514 | 20241204 | 101700 | 4882508110 | 7380 | 7380 | 7390 | 7380 | 444 |
| 515 | 20241204 | 101600 | 4879228120 | 7380 | 7380 | 7390 | 7380 | 756 |
| 516 | 20241204 | 101500 | 4873648590 | 7410 | 7400 | 7410 | 7380 | 2451 |
| 517 | 20241204 | 101400 | 4855550530 | 7400 | 7400 | 7430 | 7380 | 397 |
| 518 | 20241204 | 101300 | 4852616960 | 7380 | 7420 | 7440 | 7380 | 5252 |
| 519 | 20241204 | 101200 | 4813768830 | 7420 | 7440 | 7440 | 7420 | 657 |
| 520 | 20241204 | 101100 | 4808881870 | 7440 | 7420 | 7440 | 7400 | 2897 |
| 521 | 20241204 | 101000 | 4787395610 | 7420 | 7440 | 7440 | 7400 | 1203 |
| 522 | 20241204 | 100900 | 4778462730 | 7440 | 7420 | 7450 | 7400 | 7010 |
| 523 | 20241204 | 100800 | 4726383330 | 7430 | 7450 | 7460 | 7430 | 3107 |
| 524 | 20241204 | 100700 | 4703265210 | 7450 | 7400 | 7460 | 7390 | 6897 |
| 525 | 20241204 | 100600 | 4651987040 | 7400 | 7410 | 7420 | 7400 | 5297 |
| 526 | 20241204 | 100500 | 4612742310 | 7410 | 7390 | 7420 | 7390 | 5451 |
| 527 | 20241204 | 100400 | 4572397230 | 7390 | 7410 | 7410 | 7390 | 2765 |
| 528 | 20241204 | 100300 | 4551940600 | 7410 | 7340 | 7430 | 7340 | 9823 |
| 529 | 20241204 | 100200 | 4479428130 | 7340 | 7350 | 7350 | 7340 | 3023 |
| 530 | 20241204 | 100100 | 4457216460 | 7350 | 7340 | 7360 | 7340 | 2863 |
| 531 | 20241204 | 100000 | 4436166880 | 7360 | 7340 | 7360 | 7330 | 4892 |
| 532 | 20241204 | 095900 | 4400263070 | 7340 | 7340 | 7350 | 7330 | 902 |
| 533 | 20241204 | 095800 | 4393642340 | 7350 | 7340 | 7360 | 7330 | 3315 |
| 534 | 20241204 | 095700 | 4369292470 | 7340 | 7320 | 7340 | 7320 | 3176 |
| 535 | 20241204 | 095600 | 4346025210 | 7320 | 7310 | 7340 | 7310 | 3479 |
| 536 | 20241204 | 095500 | 4320553570 | 7310 | 7300 | 7310 | 7300 | 1660 |
| 537 | 20241204 | 095400 | 4308427710 | 7300 | 7280 | 7300 | 7270 | 1889 |
| 538 | 20241204 | 095300 | 4294655430 | 7280 | 7280 | 7290 | 7280 | 1603 |
| 539 | 20241204 | 095200 | 4282985520 | 7280 | 7270 | 7280 | 7270 | 2325 |
| 540 | 20241204 | 095100 | 4266081370 | 7270 | 7250 | 7270 | 7230 | 7767 |
| 541 | 20241204 | 095000 | 4209834740 | 7280 | 7240 | 7300 | 7240 | 2282 |
| 542 | 20241204 | 094900 | 4193280510 | 7240 | 7270 | 7270 | 7230 | 4078 |
| 543 | 20241204 | 094800 | 4163763290 | 7240 | 7310 | 7310 | 7240 | 2938 |
| 544 | 20241204 | 094700 | 4142435380 | 7310 | 7290 | 7310 | 7290 | 748 |
| 545 | 20241204 | 094600 | 4136974010 | 7290 | 7290 | 7290 | 7270 | 1871 |
| 546 | 20241204 | 094500 | 4123344330 | 7280 | 7320 | 7320 | 7280 | 2999 |
| 547 | 20241204 | 094400 | 4101453870 | 7310 | 7290 | 7340 | 7290 | 9974 |
| 548 | 20241204 | 094300 | 4028452930 | 7300 | 7290 | 7340 | 7280 | 6046 |
| 549 | 20241204 | 094200 | 3984254750 | 7290 | 7320 | 7320 | 7250 | 7446 |
| 550 | 20241204 | 094100 | 3929924860 | 7320 | 7230 | 7340 | 7220 | 12733 |
| 551 | 20241204 | 094000 | 3837187500 | 7230 | 7220 | 7270 | 7220 | 3045 |
| 552 | 20241204 | 093900 | 3815136190 | 7220 | 7220 | 7220 | 7200 | 650 |
| 553 | 20241204 | 093800 | 3810449230 | 7210 | 7180 | 7210 | 7180 | 3026 |
| 554 | 20241204 | 093700 | 3788670190 | 7190 | 7200 | 7220 | 7190 | 3004 |
| 555 | 20241204 | 093600 | 3767048670 | 7240 | 7230 | 7240 | 7200 | 3464 |
| 556 | 20241204 | 093500 | 3742054510 | 7260 | 7240 | 7270 | 7230 | 1677 |
| 557 | 20241204 | 093400 | 3729898560 | 7250 | 7240 | 7250 | 7220 | 1476 |
| 558 | 20241204 | 093300 | 3719201900 | 7230 | 7210 | 7250 | 7200 | 4473 |
| 559 | 20241204 | 093200 | 3686828500 | 7210 | 7200 | 7210 | 7170 | 1193 |
| 560 | 20241204 | 093100 | 3678247440 | 7180 | 7200 | 7200 | 7160 | 12982 |
| 561 | 20241204 | 093000 | 3585047180 | 7200 | 7220 | 7230 | 7140 | 30333 |
| 562 | 20241204 | 092900 | 3367547890 | 7220 | 7270 | 7270 | 7220 | 1321 |
| 563 | 20241204 | 092800 | 3358002560 | 7280 | 7220 | 7280 | 7220 | 823 |
| 564 | 20241204 | 092700 | 3352035680 | 7220 | 7270 | 7270 | 7220 | 3219 |
| 565 | 20241204 | 092600 | 3328696920 | 7270 | 7280 | 7280 | 7250 | 2955 |
| 566 | 20241204 | 092500 | 3307220640 | 7270 | 7260 | 7290 | 7240 | 2624 |
| 567 | 20241204 | 092400 | 3288178300 | 7260 | 7320 | 7320 | 7260 | 3093 |
| 568 | 20241204 | 092300 | 3265680820 | 7300 | 7320 | 7340 | 7300 | 2650 |
| 569 | 20241204 | 092200 | 3246280820 | 7300 | 7240 | 7320 | 7240 | 7004 |
| 570 | 20241204 | 092100 | 3195180120 | 7230 | 7300 | 7300 | 7230 | 5363 |
| 571 | 20241204 | 092000 | 3156228060 | 7300 | 7310 | 7330 | 7290 | 6893 |
| 572 | 20241204 | 091900 | 3105880340 | 7310 | 7350 | 7350 | 7300 | 10557 |
| 573 | 20241204 | 091800 | 3028613750 | 7340 | 7350 | 7360 | 7340 | 2163 |
| 574 | 20241204 | 091700 | 3012720670 | 7370 | 7450 | 7450 | 7320 | 13898 |
| 575 | 20241204 | 091600 | 2910456180 | 7450 | 7370 | 7470 | 7330 | 16325 |
| 576 | 20241204 | 091500 | 2789932140 | 7380 | 7450 | 7450 | 7370 | 56469 |
| 577 | 20241204 | 091400 | 2370745630 | 7460 | 7450 | 7470 | 7440 | 5573 |
| 578 | 20241204 | 091300 | 2329252960 | 7450 | 7430 | 7460 | 7430 | 21995 |
| 579 | 20241204 | 091200 | 2165684170 | 7430 | 7440 | 7450 | 7430 | 19423 |
| 580 | 20241204 | 091100 | 2021343440 | 7430 | 7460 | 7470 | 7430 | 20867 |
| 581 | 20241204 | 091000 | 1866158490 | 7470 | 7480 | 7490 | 7440 | 25110 |
| 582 | 20241204 | 090900 | 1678622130 | 7490 | 7370 | 7490 | 7330 | 36564 |
| 583 | 20241204 | 090800 | 1406443120 | 7330 | 7360 | 7380 | 7330 | 8580 |
| 584 | 20241204 | 090700 | 1343351910 | 7350 | 7350 | 7400 | 7290 | 26719 |
| 585 | 20241204 | 090600 | 1146754650 | 7350 | 7240 | 7390 | 7220 | 43282 |
| 586 | 20241204 | 090500 | 830299450 | 7240 | 7180 | 7260 | 7160 | 20075 |
| 587 | 20241204 | 090400 | 685455880 | 7190 | 7220 | 7280 | 7180 | 14897 |
| 588 | 20241204 | 090300 | 577824410 | 7250 | 7170 | 7300 | 7160 | 22665 |
| 589 | 20241204 | 090200 | 413695540 | 7150 | 7140 | 7190 | 7070 | 18753 |
| 590 | 20241204 | 090100 | 280009090 | 7090 | 7040 | 7140 | 7040 | 10958 |
| 591 | 20241204 | 090000 | 202176640 | 7040 | 7000 | 7040 | 6940 | 13154 |