29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 184900 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 30722 |
| 3 | 20250122 | 184800 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 4 | 20250122 | 184700 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 5 | 20250122 | 184600 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 6 | 20250122 | 184500 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 7 | 20250122 | 184400 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 8 | 20250122 | 184300 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 9 | 20250122 | 184200 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 10 | 20250122 | 184100 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 11 | 20250122 | 184000 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 12 | 20250122 | 183900 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 13 | 20250122 | 183800 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 14 | 20250122 | 183700 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 15 | 20250122 | 183600 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 16 | 20250122 | 183500 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 17 | 20250122 | 183400 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 18 | 20250122 | 183300 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 19 | 20250122 | 183200 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 20 | 20250122 | 183100 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 21 | 20250122 | 183000 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 22 | 20250122 | 182900 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 23 | 20250122 | 182800 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 24 | 20250122 | 182700 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 25 | 20250122 | 182600 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 26 | 20250122 | 182500 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 27 | 20250122 | 182400 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 28 | 20250122 | 182300 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 29 | 20250122 | 182200 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 30 | 20250122 | 182100 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 31 | 20250122 | 182000 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 32 | 20250122 | 181900 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 30722 |
| 33 | 20250122 | 181800 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 34 | 20250122 | 181700 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 35 | 20250122 | 181600 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 36 | 20250122 | 181500 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 37 | 20250122 | 181400 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 38 | 20250122 | 181300 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 39 | 20250122 | 181200 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 40 | 20250122 | 181100 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 41 | 20250122 | 181000 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 42 | 20250122 | 180900 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 43 | 20250122 | 180800 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 44 | 20250122 | 180700 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 45 | 20250122 | 180600 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 46 | 20250122 | 180500 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 47 | 20250122 | 180400 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 48 | 20250122 | 180300 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 49 | 20250122 | 180200 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 50 | 20250122 | 180100 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 51 | 20250122 | 180000 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 52 | 20250122 | 175900 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 53 | 20250122 | 175800 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 54 | 20250122 | 175700 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 55 | 20250122 | 175600 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 56 | 20250122 | 175500 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 57 | 20250122 | 175400 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 58 | 20250122 | 175300 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 59 | 20250122 | 175200 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 60 | 20250122 | 175100 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 61 | 20250122 | 175000 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 62 | 20250122 | 174900 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 30722 |
| 63 | 20250122 | 174800 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 64 | 20250122 | 174700 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 65 | 20250122 | 174600 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 66 | 20250122 | 174500 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 67 | 20250122 | 174400 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 68 | 20250122 | 174300 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 69 | 20250122 | 174200 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 70 | 20250122 | 174100 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 71 | 20250122 | 174000 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 72 | 20250122 | 173900 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 73 | 20250122 | 173800 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 74 | 20250122 | 173700 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 75 | 20250122 | 173600 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 76 | 20250122 | 173500 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 77 | 20250122 | 173400 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 78 | 20250122 | 173300 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 79 | 20250122 | 173200 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 80 | 20250122 | 173100 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 81 | 20250122 | 173000 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 82 | 20250122 | 172900 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 83 | 20250122 | 172800 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 84 | 20250122 | 172700 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 85 | 20250122 | 172600 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 86 | 20250122 | 172500 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 87 | 20250122 | 172400 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 88 | 20250122 | 172300 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 89 | 20250122 | 172200 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 90 | 20250122 | 172100 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 91 | 20250122 | 172000 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 92 | 20250122 | 171900 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 30722 |
| 93 | 20250122 | 171800 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 94 | 20250122 | 171700 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 95 | 20250122 | 171600 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 96 | 20250122 | 171500 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 97 | 20250122 | 171400 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 98 | 20250122 | 171300 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 99 | 20250122 | 171200 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 100 | 20250122 | 171100 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 101 | 20250122 | 171000 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 102 | 20250122 | 170900 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 103 | 20250122 | 170800 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 104 | 20250122 | 170700 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 105 | 20250122 | 170600 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 106 | 20250122 | 170500 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 107 | 20250122 | 170400 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 108 | 20250122 | 170300 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 109 | 20250122 | 170200 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 110 | 20250122 | 170100 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 111 | 20250122 | 170000 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 112 | 20250122 | 165900 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 113 | 20250122 | 165800 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 114 | 20250122 | 165700 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 115 | 20250122 | 165600 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 116 | 20250122 | 165500 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 117 | 20250122 | 165400 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 118 | 20250122 | 165300 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 119 | 20250122 | 165200 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 120 | 20250122 | 165100 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 121 | 20250122 | 165000 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 122 | 20250122 | 164900 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 30722 |
| 123 | 20250122 | 164800 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 124 | 20250122 | 164700 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 125 | 20250122 | 164600 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 126 | 20250122 | 164500 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 127 | 20250122 | 164400 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 128 | 20250122 | 164300 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 129 | 20250122 | 164200 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 130 | 20250122 | 164100 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 131 | 20250122 | 164000 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 132 | 20250122 | 163900 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 133 | 20250122 | 163800 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 134 | 20250122 | 163700 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 135 | 20250122 | 163600 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 136 | 20250122 | 163500 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 137 | 20250122 | 163400 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 138 | 20250122 | 163300 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 139 | 20250122 | 163200 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 140 | 20250122 | 163100 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 141 | 20250122 | 163000 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 142 | 20250122 | 162900 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 143 | 20250122 | 162800 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 144 | 20250122 | 162700 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 145 | 20250122 | 162600 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 146 | 20250122 | 162500 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 147 | 20250122 | 162400 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 148 | 20250122 | 162300 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 149 | 20250122 | 162200 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 150 | 20250122 | 162100 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 151 | 20250122 | 162000 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 152 | 20250122 | 161900 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 30722 |
| 153 | 20250122 | 161800 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 154 | 20250122 | 161700 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 155 | 20250122 | 161600 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 156 | 20250122 | 161500 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 157 | 20250122 | 161400 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 158 | 20250122 | 161300 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 159 | 20250122 | 161200 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 160 | 20250122 | 161100 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 161 | 20250122 | 161000 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 162 | 20250122 | 160900 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 163 | 20250122 | 160800 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 164 | 20250122 | 160700 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 165 | 20250122 | 160600 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 166 | 20250122 | 160500 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 167 | 20250122 | 160400 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 168 | 20250122 | 160300 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 169 | 20250122 | 160200 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 170 | 20250122 | 160100 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 171 | 20250122 | 160000 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 172 | 20250122 | 155900 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 173 | 20250122 | 155800 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 174 | 20250122 | 155700 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 175 | 20250122 | 155600 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 176 | 20250122 | 155500 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 177 | 20250122 | 155400 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 178 | 20250122 | 155300 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 179 | 20250122 | 155200 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 180 | 20250122 | 155100 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 181 | 20250122 | 155000 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 182 | 20250122 | 154900 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 30722 |
| 183 | 20250122 | 154800 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 184 | 20250122 | 154700 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 185 | 20250122 | 154600 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 186 | 20250122 | 154500 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 187 | 20250122 | 154400 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 188 | 20250122 | 154300 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 189 | 20250122 | 154200 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 190 | 20250122 | 154100 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 191 | 20250122 | 154000 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 192 | 20250122 | 153900 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 193 | 20250122 | 153800 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 194 | 20250122 | 153700 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 195 | 20250122 | 153600 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 196 | 20250122 | 153500 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 197 | 20250122 | 153400 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 198 | 20250122 | 153300 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 199 | 20250122 | 153200 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 200 | 20250122 | 153100 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 201 | 20250122 | 153000 | 4461865015 | 3145 | 3145 | 3145 | 3145 | 30722 |
| 202 | 20250122 | 152900 | 4365244325 | 3145 | 3145 | 3145 | 3145 | 0 |
| 203 | 20250122 | 152800 | 4365244325 | 3145 | 3145 | 3145 | 3145 | 0 |
| 204 | 20250122 | 152700 | 4365244325 | 3145 | 3145 | 3145 | 3145 | 0 |
| 205 | 20250122 | 152600 | 4365244325 | 3145 | 3145 | 3145 | 3145 | 0 |
| 206 | 20250122 | 152500 | 4365244325 | 3145 | 3145 | 3145 | 3145 | 0 |
| 207 | 20250122 | 152400 | 4365244325 | 3145 | 3145 | 3145 | 3145 | 0 |
| 208 | 20250122 | 152300 | 4365244325 | 3145 | 3145 | 3145 | 3145 | 0 |
| 209 | 20250122 | 152200 | 4365244325 | 3145 | 3145 | 3145 | 3145 | 0 |
| 210 | 20250122 | 152100 | 4365244325 | 3145 | 3145 | 3145 | 3145 | 0 |
| 211 | 20250122 | 152000 | 4365244325 | 3145 | 3145 | 3145 | 3145 | 0 |
| 212 | 20250122 | 151900 | 4365244325 | 3145 | 3145 | 3145 | 3140 | 6206 |
| 213 | 20250122 | 151800 | 4345728720 | 3145 | 3140 | 3145 | 3140 | 3165 |
| 214 | 20250122 | 151700 | 4335778770 | 3145 | 3155 | 3155 | 3140 | 7669 |
| 215 | 20250122 | 151600 | 4311661975 | 3150 | 3145 | 3155 | 3145 | 48770 |
| 216 | 20250122 | 151500 | 4158053670 | 3150 | 3140 | 3150 | 3140 | 8419 |
| 217 | 20250122 | 151400 | 4131604090 | 3145 | 3145 | 3145 | 3140 | 3619 |
| 218 | 20250122 | 151300 | 4120222985 | 3140 | 3145 | 3150 | 3140 | 7523 |
| 219 | 20250122 | 151200 | 4096560215 | 3145 | 3145 | 3145 | 3140 | 833 |
| 220 | 20250122 | 151100 | 4093941325 | 3145 | 3145 | 3150 | 3140 | 6329 |
| 221 | 20250122 | 151000 | 4074034895 | 3145 | 3135 | 3145 | 3135 | 11854 |
| 222 | 20250122 | 150900 | 4036788335 | 3135 | 3130 | 3135 | 3130 | 4658 |
| 223 | 20250122 | 150800 | 4022185530 | 3135 | 3135 | 3135 | 3125 | 3736 |
| 224 | 20250122 | 150700 | 4010487340 | 3135 | 3135 | 3135 | 3130 | 548 |
| 225 | 20250122 | 150600 | 4008770865 | 3135 | 3135 | 3135 | 3130 | 37 |
| 226 | 20250122 | 150500 | 4008654885 | 3135 | 3130 | 3135 | 3130 | 2215 |
| 227 | 20250122 | 150400 | 4001719295 | 3135 | 3135 | 3135 | 3130 | 2812 |
| 228 | 20250122 | 150300 | 3992909975 | 3135 | 3130 | 3135 | 3130 | 1025 |
| 229 | 20250122 | 150200 | 3989700105 | 3135 | 3135 | 3135 | 3125 | 4887 |
| 230 | 20250122 | 150100 | 3974422805 | 3135 | 3135 | 3135 | 3130 | 5630 |
| 231 | 20250122 | 150000 | 3956797755 | 3135 | 3135 | 3135 | 3130 | 6095 |
| 232 | 20250122 | 145900 | 3937719245 | 3140 | 3135 | 3140 | 3130 | 561 |
| 233 | 20250122 | 145800 | 3935962160 | 3140 | 3135 | 3140 | 3130 | 615 |
| 234 | 20250122 | 145700 | 3934033275 | 3135 | 3130 | 3135 | 3130 | 2162 |
| 235 | 20250122 | 145600 | 3927263785 | 3130 | 3130 | 3135 | 3130 | 4525 |
| 236 | 20250122 | 145500 | 3913093795 | 3125 | 3135 | 3140 | 3125 | 2962 |
| 237 | 20250122 | 145400 | 3903821820 | 3140 | 3140 | 3140 | 3130 | 2315 |
| 238 | 20250122 | 145300 | 3896571900 | 3135 | 3135 | 3135 | 3130 | 490 |
| 239 | 20250122 | 145200 | 3895035850 | 3135 | 3130 | 3140 | 3130 | 6787 |
| 240 | 20250122 | 145100 | 3873775930 | 3135 | 3140 | 3140 | 3135 | 2058 |
| 241 | 20250122 | 145000 | 3867322480 | 3135 | 3135 | 3140 | 3135 | 1654 |
| 242 | 20250122 | 144900 | 3862132110 | 3135 | 3140 | 3140 | 3130 | 1253 |
| 243 | 20250122 | 144800 | 3858207675 | 3140 | 3135 | 3140 | 3135 | 3931 |
| 244 | 20250122 | 144700 | 3845879860 | 3140 | 3140 | 3145 | 3135 | 1398 |
| 245 | 20250122 | 144600 | 3841490060 | 3145 | 3140 | 3145 | 3135 | 2446 |
| 246 | 20250122 | 144500 | 3833807200 | 3140 | 3135 | 3140 | 3135 | 1481 |
| 247 | 20250122 | 144400 | 3829159005 | 3140 | 3140 | 3140 | 3135 | 3238 |
| 248 | 20250122 | 144300 | 3818995375 | 3135 | 3135 | 3140 | 3135 | 9260 |
| 249 | 20250122 | 144200 | 3789956645 | 3140 | 3145 | 3145 | 3135 | 2220 |
| 250 | 20250122 | 144100 | 3782985545 | 3145 | 3140 | 3145 | 3135 | 7713 |
| 251 | 20250122 | 144000 | 3758763645 | 3145 | 3140 | 3150 | 3140 | 1738 |
| 252 | 20250122 | 143900 | 3753299760 | 3145 | 3150 | 3150 | 3145 | 3434 |
| 253 | 20250122 | 143800 | 3742498980 | 3150 | 3150 | 3150 | 3145 | 4670 |
| 254 | 20250122 | 143700 | 3727793825 | 3150 | 3150 | 3150 | 3145 | 2817 |
| 255 | 20250122 | 143600 | 3718925050 | 3150 | 3145 | 3155 | 3145 | 16394 |
| 256 | 20250122 | 143500 | 3667280010 | 3145 | 3145 | 3150 | 3145 | 10799 |
| 257 | 20250122 | 143400 | 3633296815 | 3145 | 3145 | 3145 | 3140 | 6251 |
| 258 | 20250122 | 143300 | 3613637435 | 3140 | 3140 | 3145 | 3135 | 7967 |
| 259 | 20250122 | 143200 | 3588619340 | 3140 | 3140 | 3140 | 3135 | 11644 |
| 260 | 20250122 | 143100 | 3552059680 | 3140 | 3135 | 3140 | 3130 | 10708 |
| 261 | 20250122 | 143000 | 3518497345 | 3135 | 3130 | 3135 | 3130 | 11660 |
| 262 | 20250122 | 142900 | 3481999985 | 3130 | 3130 | 3135 | 3130 | 5045 |
| 263 | 20250122 | 142800 | 3466209080 | 3130 | 3135 | 3140 | 3130 | 4922 |
| 264 | 20250122 | 142700 | 3450785170 | 3135 | 3135 | 3140 | 3130 | 1892 |
| 265 | 20250122 | 142600 | 3444851725 | 3140 | 3115 | 3145 | 3115 | 61679 |
| 266 | 20250122 | 142500 | 3251841325 | 3115 | 3115 | 3120 | 3115 | 925 |
| 267 | 20250122 | 142400 | 3248959545 | 3115 | 3120 | 3120 | 3115 | 3741 |
| 268 | 20250122 | 142300 | 3237303610 | 3120 | 3120 | 3120 | 3115 | 1939 |
| 269 | 20250122 | 142200 | 3231255685 | 3120 | 3120 | 3120 | 3115 | 799 |
| 270 | 20250122 | 142100 | 3228762875 | 3120 | 3120 | 3120 | 3115 | 1709 |
| 271 | 20250122 | 142000 | 3223430875 | 3120 | 3120 | 3120 | 3115 | 3726 |
| 272 | 20250122 | 141900 | 3211815755 | 3120 | 3110 | 3120 | 3110 | 10598 |
| 273 | 20250122 | 141800 | 3178789550 | 3110 | 3110 | 3110 | 3105 | 3589 |
| 274 | 20250122 | 141700 | 3167627805 | 3110 | 3110 | 3110 | 3105 | 1067 |
| 275 | 20250122 | 141600 | 3164310935 | 3110 | 3105 | 3110 | 3105 | 1855 |
| 276 | 20250122 | 141500 | 3158549980 | 3100 | 3100 | 3105 | 3095 | 3115 |
| 277 | 20250122 | 141400 | 3148896060 | 3105 | 3105 | 3105 | 3100 | 1359 |
| 278 | 20250122 | 141300 | 3144677960 | 3105 | 3105 | 3105 | 3105 | 1 |
| 279 | 20250122 | 141200 | 3144674855 | 3105 | 3105 | 3105 | 3100 | 753 |
| 280 | 20250122 | 141100 | 3142338865 | 3105 | 3105 | 3105 | 3105 | 678 |
| 281 | 20250122 | 141000 | 3140233675 | 3105 | 3100 | 3105 | 3100 | 548 |
| 282 | 20250122 | 140900 | 3138534790 | 3100 | 3100 | 3100 | 3100 | 109 |
| 283 | 20250122 | 140800 | 3138196890 | 3100 | 3100 | 3100 | 3100 | 967 |
| 284 | 20250122 | 140700 | 3135199190 | 3105 | 3100 | 3105 | 3095 | 1769 |
| 285 | 20250122 | 140600 | 3129717275 | 3100 | 3105 | 3105 | 3095 | 1835 |
| 286 | 20250122 | 140500 | 3124028850 | 3100 | 3105 | 3105 | 3100 | 3367 |
| 287 | 20250122 | 140400 | 3113584520 | 3105 | 3100 | 3105 | 3095 | 2565 |
| 288 | 20250122 | 140300 | 3105632140 | 3100 | 3100 | 3105 | 3100 | 5241 |
| 289 | 20250122 | 140200 | 3089384980 | 3105 | 3100 | 3105 | 3100 | 1043 |
| 290 | 20250122 | 140100 | 3086149965 | 3105 | 3105 | 3105 | 3105 | 500 |
| 291 | 20250122 | 140000 | 3084597465 | 3110 | 3110 | 3110 | 3100 | 1105 |
| 292 | 20250122 | 135900 | 3081161790 | 3105 | 3105 | 3105 | 3105 | 200 |
| 293 | 20250122 | 135800 | 3080540790 | 3110 | 3110 | 3110 | 3105 | 1418 |
| 294 | 20250122 | 135700 | 3076137865 | 3110 | 3110 | 3110 | 3110 | 6 |
| 295 | 20250122 | 135600 | 3076119205 | 3110 | 3110 | 3110 | 3100 | 4778 |
| 296 | 20250122 | 135500 | 3061289275 | 3105 | 3110 | 3110 | 3105 | 10196 |
| 297 | 20250122 | 135400 | 3029595700 | 3115 | 3115 | 3115 | 3110 | 421 |
| 298 | 20250122 | 135300 | 3028284385 | 3115 | 3115 | 3115 | 3115 | 51 |
| 299 | 20250122 | 135200 | 3028125520 | 3115 | 3115 | 3115 | 3115 | 24 |
| 300 | 20250122 | 135100 | 3028050760 | 3115 | 3115 | 3115 | 3110 | 625 |
| 301 | 20250122 | 135000 | 3026103915 | 3115 | 3110 | 3115 | 3110 | 1218 |
| 302 | 20250122 | 134900 | 3022315820 | 3115 | 3115 | 3115 | 3110 | 2830 |
| 303 | 20250122 | 134800 | 3013513790 | 3115 | 3110 | 3115 | 3110 | 15637 |
| 304 | 20250122 | 134700 | 2964817695 | 3115 | 3110 | 3115 | 3110 | 62 |
| 305 | 20250122 | 134600 | 2964624825 | 3110 | 3110 | 3115 | 3110 | 495 |
| 306 | 20250122 | 134500 | 2963085370 | 3110 | 3115 | 3115 | 3110 | 3018 |
| 307 | 20250122 | 134400 | 2953698645 | 3115 | 3115 | 3115 | 3110 | 219 |
| 308 | 20250122 | 134300 | 2953016960 | 3110 | 3105 | 3110 | 3105 | 3469 |
| 309 | 20250122 | 134200 | 2942228715 | 3110 | 3105 | 3110 | 3105 | 1210 |
| 310 | 20250122 | 134100 | 2938465665 | 3105 | 3105 | 3105 | 3105 | 2 |
| 311 | 20250122 | 134000 | 2938459455 | 3105 | 3105 | 3105 | 3105 | 140 |
| 312 | 20250122 | 133900 | 2938024755 | 3105 | 3105 | 3105 | 3105 | 51 |
| 313 | 20250122 | 133800 | 2937866400 | 3110 | 3105 | 3110 | 3105 | 104 |
| 314 | 20250122 | 133700 | 2937542965 | 3110 | 3110 | 3110 | 3110 | 211 |
| 315 | 20250122 | 133600 | 2936886755 | 3110 | 3110 | 3110 | 3100 | 1399 |
| 316 | 20250122 | 133500 | 2932540670 | 3110 | 3105 | 3110 | 3105 | 11 |
| 317 | 20250122 | 133400 | 2932506510 | 3110 | 3105 | 3110 | 3105 | 1674 |
| 318 | 20250122 | 133300 | 2927308175 | 3110 | 3110 | 3110 | 3110 | 41 |
| 319 | 20250122 | 133200 | 2927180665 | 3110 | 3110 | 3110 | 3105 | 1107 |
| 320 | 20250122 | 133100 | 2923742895 | 3105 | 3105 | 3110 | 3105 | 1448 |
| 321 | 20250122 | 133000 | 2919245250 | 3110 | 3105 | 3110 | 3105 | 537 |
| 322 | 20250122 | 132900 | 2917577680 | 3110 | 3110 | 3110 | 3110 | 395 |
| 323 | 20250122 | 132800 | 2916349230 | 3110 | 3115 | 3115 | 3110 | 662 |
| 324 | 20250122 | 132700 | 2914290400 | 3105 | 3110 | 3115 | 3105 | 1499 |
| 325 | 20250122 | 132600 | 2909630475 | 3110 | 3110 | 3115 | 3105 | 3289 |
| 326 | 20250122 | 132500 | 2899400405 | 3110 | 3110 | 3110 | 3105 | 302 |
| 327 | 20250122 | 132400 | 2898461190 | 3110 | 3110 | 3110 | 3110 | 363 |
| 328 | 20250122 | 132300 | 2897332260 | 3115 | 3110 | 3115 | 3110 | 232 |
| 329 | 20250122 | 132200 | 2896610735 | 3110 | 3115 | 3115 | 3105 | 524 |
| 330 | 20250122 | 132100 | 2894979485 | 3105 | 3105 | 3105 | 3105 | 1 |
| 331 | 20250122 | 132000 | 2894976380 | 3115 | 3115 | 3115 | 3115 | 0 |
| 332 | 20250122 | 131900 | 2894976380 | 3115 | 3115 | 3115 | 3115 | 0 |
| 333 | 20250122 | 131800 | 2894976380 | 3115 | 3110 | 3115 | 3105 | 4667 |
| 334 | 20250122 | 131700 | 2880473370 | 3115 | 3110 | 3115 | 3110 | 5 |
| 335 | 20250122 | 131600 | 2880457810 | 3115 | 3115 | 3115 | 3115 | 5 |
| 336 | 20250122 | 131500 | 2880442235 | 3110 | 3110 | 3110 | 3110 | 961 |
| 337 | 20250122 | 131400 | 2877453525 | 3110 | 3110 | 3110 | 3105 | 115 |
| 338 | 20250122 | 131300 | 2877095910 | 3110 | 3110 | 3110 | 3105 | 1348 |
| 339 | 20250122 | 131200 | 2872904130 | 3110 | 3110 | 3110 | 3105 | 670 |
| 340 | 20250122 | 131100 | 2870822930 | 3110 | 3110 | 3110 | 3110 | 1000 |
| 341 | 20250122 | 131000 | 2867712930 | 3110 | 3105 | 3110 | 3105 | 2093 |
| 342 | 20250122 | 130900 | 2861212700 | 3105 | 3115 | 3115 | 3105 | 1943 |
| 343 | 20250122 | 130800 | 2855171355 | 3115 | 3110 | 3115 | 3110 | 1101 |
| 344 | 20250122 | 130700 | 2851747240 | 3110 | 3105 | 3110 | 3105 | 52 |
| 345 | 20250122 | 130600 | 2851585770 | 3105 | 3105 | 3105 | 3105 | 407 |
| 346 | 20250122 | 130500 | 2850322035 | 3100 | 3100 | 3100 | 3100 | 7714 |
| 347 | 20250122 | 130400 | 2826408635 | 3105 | 3105 | 3105 | 3105 | 1463 |
| 348 | 20250122 | 130300 | 2821866020 | 3105 | 3105 | 3105 | 3105 | 150 |
| 349 | 20250122 | 130200 | 2821400270 | 3105 | 3110 | 3110 | 3105 | 5978 |
| 350 | 20250122 | 130100 | 2802812690 | 3105 | 3105 | 3105 | 3105 | 100 |
| 351 | 20250122 | 130000 | 2802502190 | 3110 | 3110 | 3110 | 3110 | 0 |
| 352 | 20250122 | 125900 | 2802502190 | 3110 | 3105 | 3110 | 3100 | 801 |
| 353 | 20250122 | 125800 | 2800015085 | 3105 | 3110 | 3110 | 3105 | 1006 |
| 354 | 20250122 | 125700 | 2796891425 | 3110 | 3110 | 3110 | 3110 | 776 |
| 355 | 20250122 | 125600 | 2794478065 | 3110 | 3105 | 3110 | 3105 | 1407 |
| 356 | 20250122 | 125500 | 2790103325 | 3105 | 3105 | 3105 | 3105 | 12 |
| 357 | 20250122 | 125400 | 2790066065 | 3105 | 3105 | 3105 | 3105 | 9 |
| 358 | 20250122 | 125300 | 2790038120 | 3105 | 3110 | 3110 | 3105 | 681 |
| 359 | 20250122 | 125200 | 2787923600 | 3110 | 3110 | 3110 | 3110 | 8 |
| 360 | 20250122 | 125100 | 2787898720 | 3110 | 3110 | 3110 | 3110 | 23 |
| 361 | 20250122 | 125000 | 2787827190 | 3105 | 3110 | 3110 | 3105 | 1100 |
| 362 | 20250122 | 124900 | 2784406290 | 3110 | 3105 | 3110 | 3105 | 1126 |
| 363 | 20250122 | 124800 | 2780910035 | 3100 | 3100 | 3100 | 3100 | 100 |
| 364 | 20250122 | 124700 | 2780600035 | 3105 | 3105 | 3105 | 3105 | 2266 |
| 365 | 20250122 | 124600 | 2773564105 | 3100 | 3100 | 3100 | 3100 | 3 |
| 366 | 20250122 | 124500 | 2773554805 | 3100 | 3100 | 3100 | 3100 | 373 |
| 367 | 20250122 | 124400 | 2772398505 | 3100 | 3095 | 3100 | 3095 | 63 |
| 368 | 20250122 | 124300 | 2772203255 | 3100 | 3095 | 3100 | 3095 | 900 |
| 369 | 20250122 | 124200 | 2769416255 | 3095 | 3100 | 3105 | 3095 | 656 |
| 370 | 20250122 | 124100 | 2767383155 | 3090 | 3090 | 3090 | 3090 | 1 |
| 371 | 20250122 | 124000 | 2767380065 | 3090 | 3100 | 3100 | 3090 | 2624 |
| 372 | 20250122 | 123900 | 2759268300 | 3100 | 3100 | 3100 | 3100 | 1 |
| 373 | 20250122 | 123800 | 2759265200 | 3095 | 3100 | 3100 | 3095 | 523 |
| 374 | 20250122 | 123700 | 2757643915 | 3105 | 3105 | 3105 | 3105 | 234 |
| 375 | 20250122 | 123600 | 2756917345 | 3105 | 3095 | 3105 | 3095 | 4700 |
| 376 | 20250122 | 123500 | 2742339315 | 3095 | 3095 | 3095 | 3095 | 17 |
| 377 | 20250122 | 123400 | 2742286700 | 3095 | 3100 | 3100 | 3095 | 53 |
| 378 | 20250122 | 123300 | 2742122565 | 3105 | 3100 | 3105 | 3095 | 2741 |
| 379 | 20250122 | 123200 | 2733617970 | 3100 | 3100 | 3100 | 3095 | 2286 |
| 380 | 20250122 | 123100 | 2726536450 | 3100 | 3105 | 3105 | 3100 | 5177 |
| 381 | 20250122 | 123000 | 2710487650 | 3105 | 3105 | 3110 | 3100 | 2307 |
| 382 | 20250122 | 122900 | 2703317380 | 3105 | 3110 | 3110 | 3105 | 504 |
| 383 | 20250122 | 122800 | 2701752445 | 3115 | 3115 | 3115 | 3115 | 106 |
| 384 | 20250122 | 122700 | 2701422255 | 3110 | 3110 | 3110 | 3110 | 50 |
| 385 | 20250122 | 122600 | 2701266755 | 3105 | 3105 | 3105 | 3105 | 1 |
| 386 | 20250122 | 122500 | 2701263650 | 3115 | 3110 | 3115 | 3110 | 222 |
| 387 | 20250122 | 122400 | 2700573120 | 3105 | 3110 | 3110 | 3105 | 523 |
| 388 | 20250122 | 122300 | 2698946595 | 3115 | 3105 | 3115 | 3105 | 850 |
| 389 | 20250122 | 122200 | 2696307255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 390 | 20250122 | 122100 | 2696307255 | 3115 | 3115 | 3115 | 3115 | 1 |
| 391 | 20250122 | 122000 | 2696304140 | 3115 | 3115 | 3115 | 3115 | 8 |
| 392 | 20250122 | 121900 | 2696279220 | 3110 | 3110 | 3110 | 3110 | 125 |
| 393 | 20250122 | 121800 | 2695890470 | 3105 | 3105 | 3105 | 3105 | 717 |
| 394 | 20250122 | 121700 | 2693664185 | 3115 | 3110 | 3115 | 3110 | 1000 |
| 395 | 20250122 | 121600 | 2690550685 | 3120 | 3110 | 3120 | 3110 | 3145 |
| 396 | 20250122 | 121500 | 2680756660 | 3110 | 3115 | 3115 | 3105 | 808 |
| 397 | 20250122 | 121400 | 2678243925 | 3115 | 3115 | 3115 | 3115 | 800 |
| 398 | 20250122 | 121300 | 2675751925 | 3110 | 3115 | 3115 | 3110 | 201 |
| 399 | 20250122 | 121200 | 2675126810 | 3105 | 3105 | 3105 | 3105 | 1275 |
| 400 | 20250122 | 121100 | 2671167935 | 3105 | 3105 | 3105 | 3105 | 50 |
| 401 | 20250122 | 121000 | 2671012685 | 3115 | 3115 | 3115 | 3105 | 528 |
| 402 | 20250122 | 120900 | 2669367975 | 3115 | 3115 | 3120 | 3115 | 937 |
| 403 | 20250122 | 120800 | 2666445815 | 3105 | 3105 | 3105 | 3105 | 0 |
| 404 | 20250122 | 120700 | 2666445815 | 3105 | 3120 | 3125 | 3105 | 3760 |
| 405 | 20250122 | 120600 | 2654752975 | 3120 | 3125 | 3125 | 3115 | 6490 |
| 406 | 20250122 | 120500 | 2634514945 | 3125 | 3115 | 3125 | 3115 | 16427 |
| 407 | 20250122 | 120400 | 2583288550 | 3115 | 3105 | 3115 | 3105 | 1810 |
| 408 | 20250122 | 120300 | 2577654310 | 3110 | 3105 | 3110 | 3105 | 902 |
| 409 | 20250122 | 120200 | 2574849105 | 3110 | 3105 | 3110 | 3105 | 725 |
| 410 | 20250122 | 120100 | 2572595230 | 3110 | 3105 | 3115 | 3105 | 247 |
| 411 | 20250122 | 120000 | 2571826845 | 3105 | 3115 | 3115 | 3105 | 1143 |
| 412 | 20250122 | 115900 | 2568270920 | 3115 | 3115 | 3115 | 3110 | 1358 |
| 413 | 20250122 | 115800 | 2564042340 | 3110 | 3110 | 3110 | 3110 | 2490 |
| 414 | 20250122 | 115700 | 2556298440 | 3110 | 3110 | 3110 | 3110 | 219 |
| 415 | 20250122 | 115600 | 2555617350 | 3110 | 3110 | 3110 | 3110 | 12 |
| 416 | 20250122 | 115500 | 2555580030 | 3110 | 3110 | 3110 | 3110 | 4252 |
| 417 | 20250122 | 115400 | 2542356310 | 3110 | 3110 | 3115 | 3110 | 1155 |
| 418 | 20250122 | 115300 | 2538761370 | 3120 | 3110 | 3120 | 3110 | 3215 |
| 419 | 20250122 | 115200 | 2528746915 | 3115 | 3115 | 3115 | 3115 | 9128 |
| 420 | 20250122 | 115100 | 2500313195 | 3115 | 3110 | 3115 | 3110 | 2801 |
| 421 | 20250122 | 115000 | 2491588580 | 3100 | 3100 | 3115 | 3100 | 1831 |
| 422 | 20250122 | 114900 | 2485887355 | 3105 | 3100 | 3115 | 3100 | 71195 |
| 423 | 20250122 | 114800 | 2265087885 | 3100 | 3095 | 3100 | 3095 | 15618 |
| 424 | 20250122 | 114700 | 2216731765 | 3095 | 3095 | 3095 | 3095 | 4057 |
| 425 | 20250122 | 114600 | 2204175350 | 3095 | 3100 | 3100 | 3095 | 2182 |
| 426 | 20250122 | 114500 | 2197422055 | 3100 | 3100 | 3100 | 3095 | 1087 |
| 427 | 20250122 | 114400 | 2194052360 | 3100 | 3095 | 3100 | 3095 | 3200 |
| 428 | 20250122 | 114300 | 2184133360 | 3095 | 3100 | 3100 | 3095 | 1154 |
| 429 | 20250122 | 114200 | 2180555995 | 3095 | 3100 | 3100 | 3095 | 3366 |
| 430 | 20250122 | 114100 | 2170131545 | 3100 | 3095 | 3100 | 3095 | 648 |
| 431 | 20250122 | 114000 | 2168123485 | 3095 | 3095 | 3100 | 3095 | 683 |
| 432 | 20250122 | 113900 | 2166007305 | 3100 | 3100 | 3100 | 3100 | 273 |
| 433 | 20250122 | 113800 | 2165161005 | 3100 | 3100 | 3100 | 3100 | 112 |
| 434 | 20250122 | 113700 | 2164813805 | 3095 | 3100 | 3100 | 3095 | 857 |
| 435 | 20250122 | 113600 | 2162158655 | 3100 | 3095 | 3100 | 3095 | 1579 |
| 436 | 20250122 | 113500 | 2157263800 | 3095 | 3100 | 3100 | 3095 | 3054 |
| 437 | 20250122 | 113400 | 2147796405 | 3100 | 3095 | 3100 | 3095 | 1469 |
| 438 | 20250122 | 113300 | 2143249075 | 3095 | 3095 | 3095 | 3095 | 3329 |
| 439 | 20250122 | 113200 | 2132945820 | 3090 | 3090 | 3095 | 3090 | 3369 |
| 440 | 20250122 | 113100 | 2122523165 | 3090 | 3095 | 3095 | 3090 | 568 |
| 441 | 20250122 | 113000 | 2120765255 | 3090 | 3090 | 3090 | 3090 | 1153 |
| 442 | 20250122 | 112900 | 2117202485 | 3085 | 3085 | 3085 | 3085 | 15 |
| 443 | 20250122 | 112800 | 2117156210 | 3085 | 3085 | 3085 | 3085 | 329 |
| 444 | 20250122 | 112700 | 2116141245 | 3085 | 3085 | 3085 | 3085 | 2350 |
| 445 | 20250122 | 112600 | 2108891495 | 3085 | 3090 | 3090 | 3085 | 273 |
| 446 | 20250122 | 112500 | 2108049190 | 3090 | 3090 | 3090 | 3085 | 705 |
| 447 | 20250122 | 112400 | 2105873240 | 3090 | 3090 | 3090 | 3090 | 0 |
| 448 | 20250122 | 112300 | 2105873240 | 3090 | 3090 | 3090 | 3090 | 28 |
| 449 | 20250122 | 112200 | 2105786720 | 3090 | 3095 | 3095 | 3090 | 19 |
| 450 | 20250122 | 112100 | 2105727960 | 3090 | 3090 | 3095 | 3085 | 3679 |
| 451 | 20250122 | 112000 | 2094377285 | 3090 | 3090 | 3090 | 3090 | 306 |
| 452 | 20250122 | 111900 | 2093431745 | 3090 | 3090 | 3090 | 3090 | 1449 |
| 453 | 20250122 | 111800 | 2088954335 | 3090 | 3090 | 3090 | 3090 | 45 |
| 454 | 20250122 | 111700 | 2088815285 | 3090 | 3090 | 3090 | 3090 | 1901 |
| 455 | 20250122 | 111600 | 2082941195 | 3080 | 3085 | 3085 | 3080 | 522 |
| 456 | 20250122 | 111500 | 2081331420 | 3090 | 3095 | 3095 | 3085 | 2011 |
| 457 | 20250122 | 111400 | 2075117385 | 3095 | 3090 | 3095 | 3090 | 102 |
| 458 | 20250122 | 111300 | 2074802195 | 3090 | 3090 | 3090 | 3090 | 826 |
| 459 | 20250122 | 111200 | 2072249855 | 3090 | 3090 | 3090 | 3090 | 379 |
| 460 | 20250122 | 111100 | 2071078745 | 3090 | 3090 | 3090 | 3090 | 940 |
| 461 | 20250122 | 111000 | 2068174145 | 3090 | 3090 | 3090 | 3090 | 969 |
| 462 | 20250122 | 110900 | 2065179935 | 3095 | 3090 | 3095 | 3090 | 59 |
| 463 | 20250122 | 110800 | 2064997620 | 3090 | 3090 | 3090 | 3090 | 2752 |
| 464 | 20250122 | 110700 | 2056493940 | 3090 | 3090 | 3090 | 3090 | 522 |
| 465 | 20250122 | 110600 | 2054880960 | 3090 | 3085 | 3090 | 3085 | 124 |
| 466 | 20250122 | 110500 | 2054497805 | 3090 | 3090 | 3090 | 3090 | 1290 |
| 467 | 20250122 | 110400 | 2050511705 | 3090 | 3080 | 3090 | 3080 | 4993 |
| 468 | 20250122 | 110300 | 2035108510 | 3080 | 3080 | 3080 | 3080 | 30 |
| 469 | 20250122 | 110200 | 2035016110 | 3080 | 3080 | 3080 | 3080 | 1252 |
| 470 | 20250122 | 110100 | 2031159950 | 3080 | 3080 | 3080 | 3080 | 1 |
| 471 | 20250122 | 110000 | 2031156870 | 3080 | 3080 | 3080 | 3080 | 1500 |
| 472 | 20250122 | 105900 | 2026536870 | 3080 | 3080 | 3080 | 3080 | 175 |
| 473 | 20250122 | 105800 | 2025997870 | 3085 | 3080 | 3085 | 3080 | 359 |
| 474 | 20250122 | 105700 | 2024890360 | 3080 | 3080 | 3080 | 3080 | 0 |
| 475 | 20250122 | 105600 | 2024890360 | 3080 | 3085 | 3085 | 3080 | 510 |
| 476 | 20250122 | 105500 | 2023319510 | 3085 | 3085 | 3085 | 3085 | 501 |
| 477 | 20250122 | 105400 | 2021773925 | 3085 | 3085 | 3085 | 3085 | 142 |
| 478 | 20250122 | 105300 | 2021335855 | 3080 | 3085 | 3085 | 3080 | 59 |
| 479 | 20250122 | 105200 | 2021154130 | 3080 | 3080 | 3080 | 3080 | 299 |
| 480 | 20250122 | 105100 | 2020233210 | 3080 | 3085 | 3085 | 3080 | 222 |
| 481 | 20250122 | 105000 | 2019549210 | 3085 | 3080 | 3085 | 3080 | 2420 |
| 482 | 20250122 | 104900 | 2012088585 | 3080 | 3080 | 3080 | 3075 | 1023 |
| 483 | 20250122 | 104800 | 2008937795 | 3085 | 3075 | 3085 | 3075 | 808 |
| 484 | 20250122 | 104700 | 2006450665 | 3075 | 3085 | 3085 | 3075 | 43 |
| 485 | 20250122 | 104600 | 2006318040 | 3085 | 3085 | 3085 | 3085 | 0 |
| 486 | 20250122 | 104500 | 2006318040 | 3085 | 3080 | 3085 | 3080 | 1383 |
| 487 | 20250122 | 104400 | 2002058115 | 3080 | 3075 | 3080 | 3075 | 679 |
| 488 | 20250122 | 104300 | 1999967690 | 3080 | 3080 | 3080 | 3080 | 306 |
| 489 | 20250122 | 104200 | 1999025210 | 3075 | 3080 | 3080 | 3075 | 2825 |
| 490 | 20250122 | 104100 | 1990324290 | 3080 | 3080 | 3085 | 3080 | 1635 |
| 491 | 20250122 | 104000 | 1985286990 | 3085 | 3080 | 3085 | 3080 | 1448 |
| 492 | 20250122 | 103900 | 1980821160 | 3085 | 3080 | 3085 | 3080 | 662 |
| 493 | 20250122 | 103800 | 1978779515 | 3080 | 3080 | 3080 | 3080 | 1680 |
| 494 | 20250122 | 103700 | 1973605115 | 3075 | 3070 | 3075 | 3070 | 24785 |
| 495 | 20250122 | 103600 | 1897407830 | 3070 | 3075 | 3080 | 3070 | 6630 |
| 496 | 20250122 | 103500 | 1877023075 | 3080 | 3075 | 3080 | 3075 | 1453 |
| 497 | 20250122 | 103400 | 1872552545 | 3080 | 3075 | 3080 | 3075 | 232 |
| 498 | 20250122 | 103300 | 1871839135 | 3080 | 3080 | 3080 | 3080 | 380 |
| 499 | 20250122 | 103200 | 1870668735 | 3080 | 3080 | 3080 | 3080 | 4100 |
| 500 | 20250122 | 103100 | 1858040735 | 3080 | 3080 | 3080 | 3080 | 2093 |
| 501 | 20250122 | 103000 | 1851594295 | 3085 | 3085 | 3085 | 3080 | 2711 |
| 502 | 20250122 | 102900 | 1843237775 | 3085 | 3080 | 3090 | 3080 | 908 |
| 503 | 20250122 | 102800 | 1840436595 | 3080 | 3090 | 3090 | 3080 | 1929 |
| 504 | 20250122 | 102700 | 1834486480 | 3085 | 3085 | 3090 | 3085 | 1231 |
| 505 | 20250122 | 102600 | 1830686295 | 3080 | 3085 | 3090 | 3080 | 471 |
| 506 | 20250122 | 102500 | 1829232515 | 3085 | 3095 | 3095 | 3085 | 4399 |
| 507 | 20250122 | 102400 | 1815648245 | 3090 | 3090 | 3090 | 3090 | 315 |
| 508 | 20250122 | 102300 | 1814674895 | 3095 | 3095 | 3095 | 3090 | 211 |
| 509 | 20250122 | 102200 | 1814021900 | 3095 | 3095 | 3095 | 3095 | 2 |
| 510 | 20250122 | 102100 | 1814015710 | 3090 | 3090 | 3095 | 3090 | 832 |
| 511 | 20250122 | 102000 | 1811444825 | 3090 | 3090 | 3090 | 3090 | 520 |
| 512 | 20250122 | 101900 | 1809838025 | 3095 | 3090 | 3095 | 3090 | 14 |
| 513 | 20250122 | 101800 | 1809794705 | 3090 | 3090 | 3090 | 3090 | 1706 |
| 514 | 20250122 | 101700 | 1804523165 | 3090 | 3090 | 3090 | 3090 | 15 |
| 515 | 20250122 | 101600 | 1804476815 | 3085 | 3085 | 3090 | 3085 | 1238 |
| 516 | 20250122 | 101500 | 1800651405 | 3090 | 3085 | 3090 | 3080 | 450 |
| 517 | 20250122 | 101400 | 1799263330 | 3085 | 3085 | 3085 | 3085 | 96 |
| 518 | 20250122 | 101300 | 1798967170 | 3080 | 3085 | 3090 | 3080 | 728 |
| 519 | 20250122 | 101200 | 1796723820 | 3085 | 3090 | 3090 | 3085 | 166 |
| 520 | 20250122 | 101100 | 1796211150 | 3090 | 3080 | 3090 | 3080 | 5276 |
| 521 | 20250122 | 101000 | 1779955805 | 3080 | 3085 | 3090 | 3080 | 3736 |
| 522 | 20250122 | 100900 | 1768437595 | 3085 | 3090 | 3095 | 3085 | 185 |
| 523 | 20250122 | 100800 | 1767866235 | 3090 | 3090 | 3090 | 3090 | 2337 |
| 524 | 20250122 | 100700 | 1760644905 | 3100 | 3100 | 3100 | 3100 | 1191 |
| 525 | 20250122 | 100600 | 1756952805 | 3095 | 3090 | 3100 | 3090 | 488 |
| 526 | 20250122 | 100500 | 1755442595 | 3095 | 3090 | 3095 | 3085 | 6477 |
| 527 | 20250122 | 100400 | 1735412825 | 3085 | 3090 | 3090 | 3085 | 1777 |
| 528 | 20250122 | 100300 | 1729924945 | 3090 | 3090 | 3090 | 3090 | 1504 |
| 529 | 20250122 | 100200 | 1725277585 | 3090 | 3085 | 3090 | 3080 | 4058 |
| 530 | 20250122 | 100100 | 1712744055 | 3075 | 3080 | 3090 | 3075 | 2755 |
| 531 | 20250122 | 100000 | 1704262075 | 3090 | 3090 | 3090 | 3080 | 3047 |
| 532 | 20250122 | 095900 | 1694848805 | 3085 | 3090 | 3090 | 3080 | 753 |
| 533 | 20250122 | 095800 | 1692527795 | 3080 | 3080 | 3095 | 3080 | 4597 |
| 534 | 20250122 | 095700 | 1678362745 | 3090 | 3095 | 3105 | 3080 | 12002 |
| 535 | 20250122 | 095600 | 1641308555 | 3100 | 3095 | 3100 | 3095 | 1505 |
| 536 | 20250122 | 095500 | 1636649865 | 3095 | 3090 | 3095 | 3085 | 1311 |
| 537 | 20250122 | 095400 | 1632599430 | 3090 | 3100 | 3100 | 3090 | 1901 |
| 538 | 20250122 | 095300 | 1626725325 | 3100 | 3100 | 3100 | 3100 | 315 |
| 539 | 20250122 | 095200 | 1625748825 | 3100 | 3100 | 3105 | 3100 | 3323 |
| 540 | 20250122 | 095100 | 1615438270 | 3100 | 3090 | 3100 | 3090 | 3025 |
| 541 | 20250122 | 095000 | 1606079610 | 3090 | 3100 | 3100 | 3090 | 750 |
| 542 | 20250122 | 094900 | 1603761145 | 3100 | 3095 | 3100 | 3085 | 4208 |
| 543 | 20250122 | 094800 | 1590759360 | 3095 | 3100 | 3100 | 3095 | 4010 |
| 544 | 20250122 | 094700 | 1578334360 | 3100 | 3115 | 3115 | 3095 | 2653 |
| 545 | 20250122 | 094600 | 1570101535 | 3115 | 3100 | 3115 | 3095 | 16941 |
| 546 | 20250122 | 094500 | 1517451270 | 3100 | 3095 | 3100 | 3095 | 5794 |
| 547 | 20250122 | 094400 | 1499495585 | 3100 | 3095 | 3100 | 3090 | 801 |
| 548 | 20250122 | 094300 | 1497018195 | 3095 | 3095 | 3100 | 3095 | 603 |
| 549 | 20250122 | 094200 | 1495151900 | 3095 | 3080 | 3095 | 3080 | 9934 |
| 550 | 20250122 | 094100 | 1464460540 | 3085 | 3090 | 3095 | 3085 | 9692 |
| 551 | 20250122 | 094000 | 1434552710 | 3095 | 3100 | 3100 | 3085 | 9567 |
| 552 | 20250122 | 093900 | 1404970760 | 3100 | 3105 | 3105 | 3100 | 1141 |
| 553 | 20250122 | 093800 | 1401432160 | 3105 | 3100 | 3105 | 3100 | 7185 |
| 554 | 20250122 | 093700 | 1379156145 | 3100 | 3100 | 3105 | 3095 | 2535 |
| 555 | 20250122 | 093600 | 1371297260 | 3100 | 3110 | 3110 | 3100 | 703 |
| 556 | 20250122 | 093500 | 1369116435 | 3105 | 3095 | 3110 | 3095 | 1669 |
| 557 | 20250122 | 093400 | 1363944060 | 3095 | 3090 | 3095 | 3085 | 8806 |
| 558 | 20250122 | 093300 | 1336731195 | 3090 | 3090 | 3095 | 3085 | 4854 |
| 559 | 20250122 | 093200 | 1321733235 | 3085 | 3095 | 3100 | 3085 | 12544 |
| 560 | 20250122 | 093100 | 1282956420 | 3110 | 3110 | 3115 | 3095 | 13389 |
| 561 | 20250122 | 093000 | 1241408625 | 3110 | 3115 | 3120 | 3100 | 19586 |
| 562 | 20250122 | 092900 | 1180512940 | 3115 | 3110 | 3115 | 3110 | 4470 |
| 563 | 20250122 | 092800 | 1166605670 | 3105 | 3115 | 3115 | 3105 | 6579 |
| 564 | 20250122 | 092700 | 1146163780 | 3115 | 3105 | 3115 | 3100 | 5835 |
| 565 | 20250122 | 092600 | 1128031930 | 3105 | 3105 | 3105 | 3100 | 1990 |
| 566 | 20250122 | 092500 | 1121858980 | 3105 | 3100 | 3105 | 3095 | 9127 |
| 567 | 20250122 | 092400 | 1093559920 | 3100 | 3115 | 3120 | 3095 | 14305 |
| 568 | 20250122 | 092300 | 1049155140 | 3120 | 3120 | 3120 | 3110 | 18726 |
| 569 | 20250122 | 092200 | 990796025 | 3120 | 3110 | 3120 | 3110 | 13597 |
| 570 | 20250122 | 092100 | 948425885 | 3110 | 3105 | 3110 | 3105 | 4746 |
| 571 | 20250122 | 092000 | 933675715 | 3110 | 3110 | 3115 | 3105 | 12426 |
| 572 | 20250122 | 091900 | 895035510 | 3105 | 3095 | 3105 | 3095 | 20061 |
| 573 | 20250122 | 091800 | 832840200 | 3100 | 3090 | 3100 | 3090 | 4254 |
| 574 | 20250122 | 091700 | 819677340 | 3090 | 3095 | 3100 | 3090 | 5160 |
| 575 | 20250122 | 091600 | 803706645 | 3090 | 3100 | 3100 | 3090 | 6473 |
| 576 | 20250122 | 091500 | 783686565 | 3100 | 3095 | 3100 | 3090 | 16074 |
| 577 | 20250122 | 091400 | 733896660 | 3090 | 3090 | 3095 | 3090 | 3404 |
| 578 | 20250122 | 091300 | 723369675 | 3085 | 3090 | 3095 | 3085 | 13033 |
| 579 | 20250122 | 091200 | 683099295 | 3085 | 3080 | 3095 | 3075 | 5828 |
| 580 | 20250122 | 091100 | 665122370 | 3080 | 3090 | 3095 | 3080 | 9514 |
| 581 | 20250122 | 091000 | 635765320 | 3095 | 3090 | 3095 | 3080 | 20205 |
| 582 | 20250122 | 090900 | 573347720 | 3095 | 3100 | 3100 | 3085 | 15822 |
| 583 | 20250122 | 090800 | 524422845 | 3100 | 3080 | 3100 | 3080 | 21624 |
| 584 | 20250122 | 090700 | 457563135 | 3080 | 3085 | 3085 | 3080 | 12010 |
| 585 | 20250122 | 090600 | 420544995 | 3085 | 3080 | 3090 | 3075 | 22811 |
| 586 | 20250122 | 090500 | 350206505 | 3080 | 3080 | 3085 | 3070 | 4289 |
| 587 | 20250122 | 090400 | 336997395 | 3080 | 3070 | 3080 | 3065 | 8046 |
| 588 | 20250122 | 090300 | 312271140 | 3070 | 3080 | 3080 | 3065 | 18987 |
| 589 | 20250122 | 090200 | 253946045 | 3080 | 3065 | 3090 | 3060 | 25803 |
| 590 | 20250122 | 090100 | 174503550 | 3080 | 3045 | 3080 | 3035 | 38458 |
| 591 | 20250122 | 090000 | 56988115 | 3045 | 3025 | 3055 | 3025 | 16783 |