29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 184800 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 22317 |
| 3 | 20240229 | 184700 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 4 | 20240229 | 184600 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 5 | 20240229 | 184500 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 6 | 20240229 | 184400 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 7 | 20240229 | 184300 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 8 | 20240229 | 184200 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 9 | 20240229 | 184100 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 10 | 20240229 | 184000 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 11 | 20240229 | 183900 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 12 | 20240229 | 183800 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 13 | 20240229 | 183700 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 14 | 20240229 | 183600 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 15 | 20240229 | 183500 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 16 | 20240229 | 183400 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 17 | 20240229 | 183300 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 18 | 20240229 | 183200 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 19 | 20240229 | 183100 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 20 | 20240229 | 183000 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 21 | 20240229 | 182900 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 22 | 20240229 | 182800 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 23 | 20240229 | 182700 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 24 | 20240229 | 182600 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 25 | 20240229 | 182500 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 26 | 20240229 | 182400 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 27 | 20240229 | 182300 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 28 | 20240229 | 182200 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 29 | 20240229 | 182100 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 30 | 20240229 | 182000 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 31 | 20240229 | 181900 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 32 | 20240229 | 181800 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 22317 |
| 33 | 20240229 | 181700 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 34 | 20240229 | 181600 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 35 | 20240229 | 181500 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 36 | 20240229 | 181400 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 37 | 20240229 | 181300 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 38 | 20240229 | 181200 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 39 | 20240229 | 181100 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 40 | 20240229 | 181000 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 41 | 20240229 | 180900 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 42 | 20240229 | 180800 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 43 | 20240229 | 180700 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 44 | 20240229 | 180600 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 45 | 20240229 | 180500 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 46 | 20240229 | 180400 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 47 | 20240229 | 180300 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 48 | 20240229 | 180200 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 49 | 20240229 | 180100 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 50 | 20240229 | 180000 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 51 | 20240229 | 175900 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 52 | 20240229 | 175800 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 53 | 20240229 | 175700 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 54 | 20240229 | 175600 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 55 | 20240229 | 175500 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 56 | 20240229 | 175400 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 57 | 20240229 | 175300 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 58 | 20240229 | 175200 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 59 | 20240229 | 175100 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 60 | 20240229 | 175000 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 61 | 20240229 | 174900 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 62 | 20240229 | 174800 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 22317 |
| 63 | 20240229 | 174700 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 64 | 20240229 | 174600 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 65 | 20240229 | 174500 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 66 | 20240229 | 174400 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 67 | 20240229 | 174300 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 68 | 20240229 | 174200 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 69 | 20240229 | 174100 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 70 | 20240229 | 174000 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 71 | 20240229 | 173900 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 72 | 20240229 | 173800 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 73 | 20240229 | 173700 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 74 | 20240229 | 173600 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 75 | 20240229 | 173500 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 76 | 20240229 | 173400 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 77 | 20240229 | 173300 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 78 | 20240229 | 173200 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 79 | 20240229 | 173100 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 80 | 20240229 | 173000 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 81 | 20240229 | 172900 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 82 | 20240229 | 172800 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 83 | 20240229 | 172700 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 84 | 20240229 | 172600 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 85 | 20240229 | 172500 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 86 | 20240229 | 172400 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 87 | 20240229 | 172300 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 88 | 20240229 | 172200 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 89 | 20240229 | 172100 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 90 | 20240229 | 172000 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 91 | 20240229 | 171900 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 92 | 20240229 | 171800 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 22317 |
| 93 | 20240229 | 171700 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 94 | 20240229 | 171600 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 95 | 20240229 | 171500 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 96 | 20240229 | 171400 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 97 | 20240229 | 171300 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 98 | 20240229 | 171200 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 99 | 20240229 | 171100 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 100 | 20240229 | 171000 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 101 | 20240229 | 170900 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 102 | 20240229 | 170800 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 103 | 20240229 | 170700 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 104 | 20240229 | 170600 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 105 | 20240229 | 170500 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 106 | 20240229 | 170400 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 107 | 20240229 | 170300 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 108 | 20240229 | 170200 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 109 | 20240229 | 170100 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 110 | 20240229 | 170000 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 111 | 20240229 | 165900 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 112 | 20240229 | 165800 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 113 | 20240229 | 165700 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 114 | 20240229 | 165600 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 115 | 20240229 | 165500 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 116 | 20240229 | 165400 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 117 | 20240229 | 165300 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 118 | 20240229 | 165200 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 119 | 20240229 | 165100 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 120 | 20240229 | 165000 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 121 | 20240229 | 164900 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 122 | 20240229 | 164800 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 22317 |
| 123 | 20240229 | 164700 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 124 | 20240229 | 164600 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 125 | 20240229 | 164500 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 126 | 20240229 | 164400 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 127 | 20240229 | 164300 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 128 | 20240229 | 164200 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 129 | 20240229 | 164100 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 130 | 20240229 | 164000 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 131 | 20240229 | 163900 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 132 | 20240229 | 163800 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 133 | 20240229 | 163700 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 134 | 20240229 | 163600 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 135 | 20240229 | 163500 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 136 | 20240229 | 163400 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 137 | 20240229 | 163300 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 138 | 20240229 | 163200 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 139 | 20240229 | 163100 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 140 | 20240229 | 163000 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 141 | 20240229 | 162900 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 142 | 20240229 | 162800 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 143 | 20240229 | 162700 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 144 | 20240229 | 162600 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 145 | 20240229 | 162500 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 146 | 20240229 | 162400 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 147 | 20240229 | 162300 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 148 | 20240229 | 162200 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 149 | 20240229 | 162100 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 150 | 20240229 | 162000 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 151 | 20240229 | 161900 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 152 | 20240229 | 161800 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 22317 |
| 153 | 20240229 | 161700 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 154 | 20240229 | 161600 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 155 | 20240229 | 161500 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 156 | 20240229 | 161400 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 157 | 20240229 | 161300 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 158 | 20240229 | 161200 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 159 | 20240229 | 161100 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 160 | 20240229 | 161000 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 161 | 20240229 | 160900 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 162 | 20240229 | 160800 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 163 | 20240229 | 160700 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 164 | 20240229 | 160600 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 165 | 20240229 | 160500 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 166 | 20240229 | 160400 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 167 | 20240229 | 160300 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 168 | 20240229 | 160200 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 169 | 20240229 | 160100 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 170 | 20240229 | 160000 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 171 | 20240229 | 155900 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 172 | 20240229 | 155800 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 173 | 20240229 | 155700 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 174 | 20240229 | 155600 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 175 | 20240229 | 155500 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 176 | 20240229 | 155400 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 177 | 20240229 | 155300 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 178 | 20240229 | 155200 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 179 | 20240229 | 155100 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 180 | 20240229 | 155000 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 181 | 20240229 | 154900 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 182 | 20240229 | 154800 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 22317 |
| 183 | 20240229 | 154700 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 184 | 20240229 | 154600 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 185 | 20240229 | 154500 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 186 | 20240229 | 154400 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 187 | 20240229 | 154300 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 188 | 20240229 | 154200 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 189 | 20240229 | 154100 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 190 | 20240229 | 154000 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 191 | 20240229 | 153900 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 192 | 20240229 | 153800 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 193 | 20240229 | 153700 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 194 | 20240229 | 153600 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 195 | 20240229 | 153500 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 196 | 20240229 | 153400 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 197 | 20240229 | 153300 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 198 | 20240229 | 153200 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 199 | 20240229 | 153100 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 0 |
| 200 | 20240229 | 153000 | 1601988645 | 4155 | 4155 | 4155 | 4155 | 22317 |
| 201 | 20240229 | 152900 | 1509261510 | 4175 | 4175 | 4175 | 4175 | 0 |
| 202 | 20240229 | 152800 | 1509261510 | 4175 | 4175 | 4175 | 4175 | 0 |
| 203 | 20240229 | 152700 | 1509261510 | 4175 | 4175 | 4175 | 4175 | 0 |
| 204 | 20240229 | 152600 | 1509261510 | 4175 | 4175 | 4175 | 4175 | 0 |
| 205 | 20240229 | 152500 | 1509261510 | 4175 | 4175 | 4175 | 4175 | 0 |
| 206 | 20240229 | 152400 | 1509261510 | 4175 | 4175 | 4175 | 4175 | 0 |
| 207 | 20240229 | 152300 | 1509261510 | 4175 | 4175 | 4175 | 4175 | 0 |
| 208 | 20240229 | 152200 | 1509261510 | 4175 | 4175 | 4175 | 4175 | 0 |
| 209 | 20240229 | 152100 | 1509261510 | 4175 | 4175 | 4175 | 4175 | 0 |
| 210 | 20240229 | 152000 | 1509261510 | 4175 | 4175 | 4175 | 4175 | 0 |
| 211 | 20240229 | 151900 | 1509261510 | 4175 | 4170 | 4175 | 4160 | 12221 |
| 212 | 20240229 | 151800 | 1458310725 | 4175 | 4160 | 4175 | 4155 | 8227 |
| 213 | 20240229 | 151700 | 1424066865 | 4160 | 4165 | 4165 | 4150 | 2142 |
| 214 | 20240229 | 151600 | 1415170735 | 4165 | 4155 | 4165 | 4155 | 6297 |
| 215 | 20240229 | 151500 | 1389000090 | 4155 | 4155 | 4155 | 4150 | 5832 |
| 216 | 20240229 | 151400 | 1364775640 | 4155 | 4155 | 4155 | 4145 | 2715 |
| 217 | 20240229 | 151300 | 1353510290 | 4155 | 4155 | 4155 | 4155 | 102 |
| 218 | 20240229 | 151200 | 1353086480 | 4155 | 4155 | 4155 | 4145 | 3613 |
| 219 | 20240229 | 151100 | 1338093030 | 4155 | 4155 | 4155 | 4150 | 1201 |
| 220 | 20240229 | 151000 | 1333107875 | 4155 | 4150 | 4155 | 4145 | 420 |
| 221 | 20240229 | 150900 | 1331365090 | 4155 | 4150 | 4155 | 4150 | 1114 |
| 222 | 20240229 | 150800 | 1326741930 | 4155 | 4150 | 4155 | 4150 | 82 |
| 223 | 20240229 | 150700 | 1326401555 | 4155 | 4155 | 4155 | 4150 | 1154 |
| 224 | 20240229 | 150600 | 1321609685 | 4155 | 4155 | 4155 | 4150 | 21 |
| 225 | 20240229 | 150500 | 1321522515 | 4155 | 4155 | 4155 | 4155 | 24 |
| 226 | 20240229 | 150400 | 1321422795 | 4155 | 4150 | 4155 | 4150 | 613 |
| 227 | 20240229 | 150300 | 1318878830 | 4155 | 4155 | 4155 | 4150 | 445 |
| 228 | 20240229 | 150200 | 1317031860 | 4155 | 4155 | 4155 | 4150 | 114 |
| 229 | 20240229 | 150100 | 1316558565 | 4155 | 4155 | 4160 | 4155 | 1754 |
| 230 | 20240229 | 150000 | 1309270650 | 4160 | 4160 | 4160 | 4155 | 1224 |
| 231 | 20240229 | 145900 | 1304183390 | 4160 | 4155 | 4160 | 4150 | 513 |
| 232 | 20240229 | 145800 | 1302052415 | 4150 | 4150 | 4150 | 4150 | 279 |
| 233 | 20240229 | 145700 | 1300894565 | 4155 | 4160 | 4160 | 4155 | 40 |
| 234 | 20240229 | 145600 | 1300728265 | 4160 | 4160 | 4160 | 4160 | 0 |
| 235 | 20240229 | 145500 | 1300728265 | 4160 | 4140 | 4160 | 4140 | 81 |
| 236 | 20240229 | 145400 | 1300392905 | 4140 | 4140 | 4140 | 4140 | 0 |
| 237 | 20240229 | 145300 | 1300392905 | 4140 | 4160 | 4160 | 4140 | 411 |
| 238 | 20240229 | 145200 | 1298683345 | 4140 | 4140 | 4140 | 4140 | 7 |
| 239 | 20240229 | 145100 | 1298654365 | 4140 | 4145 | 4150 | 4140 | 1038 |
| 240 | 20240229 | 145000 | 1294356095 | 4160 | 4160 | 4160 | 4145 | 24 |
| 241 | 20240229 | 144900 | 1294256585 | 4155 | 4160 | 4160 | 4155 | 18 |
| 242 | 20240229 | 144800 | 1294181785 | 4155 | 4140 | 4155 | 4140 | 1967 |
| 243 | 20240229 | 144700 | 1286035700 | 4140 | 4140 | 4140 | 4140 | 400 |
| 244 | 20240229 | 144600 | 1284379700 | 4135 | 4140 | 4140 | 4135 | 93 |
| 245 | 20240229 | 144500 | 1283995090 | 4145 | 4145 | 4145 | 4145 | 0 |
| 246 | 20240229 | 144400 | 1283995090 | 4145 | 4125 | 4145 | 4125 | 4 |
| 247 | 20240229 | 144300 | 1283978570 | 4125 | 4145 | 4145 | 4125 | 3 |
| 248 | 20240229 | 144200 | 1283966160 | 4125 | 4125 | 4125 | 4125 | 15 |
| 249 | 20240229 | 144100 | 1283904285 | 4125 | 4130 | 4130 | 4125 | 3000 |
| 250 | 20240229 | 144000 | 1271520410 | 4130 | 4150 | 4150 | 4130 | 4001 |
| 251 | 20240229 | 143900 | 1254964870 | 4160 | 4160 | 4160 | 4160 | 1 |
| 252 | 20240229 | 143800 | 1254960710 | 4160 | 4170 | 4170 | 4145 | 3074 |
| 253 | 20240229 | 143700 | 1242190510 | 4170 | 4160 | 4170 | 4160 | 904 |
| 254 | 20240229 | 143600 | 1238425395 | 4165 | 4160 | 4165 | 4160 | 142 |
| 255 | 20240229 | 143500 | 1237834605 | 4160 | 4160 | 4160 | 4160 | 121 |
| 256 | 20240229 | 143400 | 1237331245 | 4160 | 4165 | 4165 | 4160 | 2 |
| 257 | 20240229 | 143300 | 1237322920 | 4150 | 4155 | 4155 | 4150 | 100 |
| 258 | 20240229 | 143200 | 1236907780 | 4150 | 4160 | 4165 | 4150 | 505 |
| 259 | 20240229 | 143100 | 1234805940 | 4145 | 4145 | 4165 | 4145 | 367 |
| 260 | 20240229 | 143000 | 1233284690 | 4145 | 4150 | 4150 | 4145 | 35 |
| 261 | 20240229 | 142900 | 1233139590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 262 | 20240229 | 142800 | 1233139590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 263 | 20240229 | 142700 | 1233139590 | 4145 | 4155 | 4165 | 4140 | 2013 |
| 264 | 20240229 | 142600 | 1224791240 | 4155 | 4160 | 4160 | 4155 | 52 |
| 265 | 20240229 | 142500 | 1224575170 | 4160 | 4165 | 4170 | 4160 | 256 |
| 266 | 20240229 | 142400 | 1223508945 | 4165 | 4160 | 4165 | 4155 | 121 |
| 267 | 20240229 | 142300 | 1223006120 | 4165 | 4160 | 4165 | 4160 | 108 |
| 268 | 20240229 | 142200 | 1222556835 | 4160 | 4155 | 4160 | 4155 | 296 |
| 269 | 20240229 | 142100 | 1221326050 | 4155 | 4155 | 4155 | 4155 | 1237 |
| 270 | 20240229 | 142000 | 1216186315 | 4155 | 4160 | 4160 | 4155 | 85 |
| 271 | 20240229 | 141900 | 1215833085 | 4160 | 4140 | 4160 | 4135 | 1508 |
| 272 | 20240229 | 141800 | 1209579690 | 4140 | 4140 | 4140 | 4140 | 124 |
| 273 | 20240229 | 141700 | 1209066330 | 4140 | 4140 | 4140 | 4140 | 352 |
| 274 | 20240229 | 141600 | 1207609050 | 4135 | 4140 | 4140 | 4135 | 71 |
| 275 | 20240229 | 141500 | 1207315170 | 4140 | 4140 | 4140 | 4140 | 1028 |
| 276 | 20240229 | 141400 | 1203059250 | 4140 | 4140 | 4140 | 4140 | 401 |
| 277 | 20240229 | 141300 | 1201399110 | 4145 | 4145 | 4145 | 4145 | 529 |
| 278 | 20240229 | 141200 | 1199206405 | 4145 | 4155 | 4155 | 4145 | 628 |
| 279 | 20240229 | 141100 | 1196602055 | 4155 | 4150 | 4155 | 4150 | 15 |
| 280 | 20240229 | 141000 | 1196539735 | 4155 | 4150 | 4155 | 4150 | 10 |
| 281 | 20240229 | 140900 | 1196498225 | 4155 | 4155 | 4155 | 4155 | 0 |
| 282 | 20240229 | 140800 | 1196498225 | 4155 | 4155 | 4155 | 4155 | 0 |
| 283 | 20240229 | 140700 | 1196498225 | 4155 | 4150 | 4155 | 4150 | 34 |
| 284 | 20240229 | 140600 | 1196356980 | 4150 | 4150 | 4155 | 4135 | 154 |
| 285 | 20240229 | 140500 | 1195718175 | 4150 | 4140 | 4150 | 4135 | 495 |
| 286 | 20240229 | 140400 | 1193671280 | 4150 | 4140 | 4150 | 4135 | 721 |
| 287 | 20240229 | 140300 | 1190687360 | 4150 | 4140 | 4150 | 4140 | 21 |
| 288 | 20240229 | 140200 | 1190600240 | 4155 | 4145 | 4155 | 4145 | 108 |
| 289 | 20240229 | 140100 | 1190152215 | 4135 | 4135 | 4135 | 4135 | 1400 |
| 290 | 20240229 | 140000 | 1184363215 | 4135 | 4135 | 4135 | 4135 | 544 |
| 291 | 20240229 | 135900 | 1182113775 | 4135 | 4135 | 4135 | 4135 | 0 |
| 292 | 20240229 | 135800 | 1182113775 | 4135 | 4140 | 4140 | 4135 | 970 |
| 293 | 20240229 | 135700 | 1178101575 | 4150 | 4135 | 4155 | 4135 | 2152 |
| 294 | 20240229 | 135600 | 1169169900 | 4125 | 4130 | 4130 | 4125 | 1135 |
| 295 | 20240229 | 135500 | 1164482995 | 4135 | 4130 | 4135 | 4125 | 1501 |
| 296 | 20240229 | 135400 | 1158286490 | 4135 | 4135 | 4135 | 4135 | 7 |
| 297 | 20240229 | 135300 | 1158257545 | 4130 | 4130 | 4130 | 4130 | 139 |
| 298 | 20240229 | 135200 | 1157683475 | 4130 | 4125 | 4130 | 4125 | 501 |
| 299 | 20240229 | 135100 | 1155616345 | 4130 | 4125 | 4130 | 4125 | 6 |
| 300 | 20240229 | 135000 | 1155591580 | 4125 | 4125 | 4125 | 4125 | 240 |
| 301 | 20240229 | 134900 | 1154601580 | 4120 | 4120 | 4125 | 4120 | 950 |
| 302 | 20240229 | 134800 | 1150687465 | 4125 | 4125 | 4125 | 4120 | 625 |
| 303 | 20240229 | 134700 | 1148112180 | 4120 | 4125 | 4125 | 4120 | 441 |
| 304 | 20240229 | 134600 | 1146295245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 305 | 20240229 | 134500 | 1146295245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 306 | 20240229 | 134400 | 1146295245 | 4130 | 4130 | 4130 | 4130 | 100 |
| 307 | 20240229 | 134300 | 1145882245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 308 | 20240229 | 134200 | 1145882245 | 4130 | 4125 | 4130 | 4125 | 1173 |
| 309 | 20240229 | 134100 | 1141043615 | 4125 | 4125 | 4125 | 4125 | 0 |
| 310 | 20240229 | 134000 | 1141043615 | 4125 | 4130 | 4130 | 4125 | 181 |
| 311 | 20240229 | 133900 | 1140296985 | 4120 | 4125 | 4125 | 4120 | 840 |
| 312 | 20240229 | 133800 | 1136836025 | 4130 | 4130 | 4130 | 4130 | 0 |
| 313 | 20240229 | 133700 | 1136836025 | 4130 | 4130 | 4130 | 4130 | 2 |
| 314 | 20240229 | 133600 | 1136827765 | 4115 | 4120 | 4120 | 4115 | 370 |
| 315 | 20240229 | 133500 | 1135303415 | 4115 | 4115 | 4115 | 4115 | 50 |
| 316 | 20240229 | 133400 | 1135097665 | 4115 | 4120 | 4120 | 4115 | 1187 |
| 317 | 20240229 | 133300 | 1130213140 | 4115 | 4125 | 4125 | 4115 | 1980 |
| 318 | 20240229 | 133200 | 1122056155 | 4125 | 4125 | 4125 | 4125 | 26 |
| 319 | 20240229 | 133100 | 1121948905 | 4125 | 4125 | 4125 | 4125 | 460 |
| 320 | 20240229 | 133000 | 1120051405 | 4125 | 4125 | 4125 | 4125 | 38 |
| 321 | 20240229 | 132900 | 1119894655 | 4130 | 4120 | 4130 | 4115 | 261 |
| 322 | 20240229 | 132800 | 1118820290 | 4125 | 4125 | 4125 | 4125 | 4 |
| 323 | 20240229 | 132700 | 1118803790 | 4120 | 4140 | 4140 | 4120 | 18 |
| 324 | 20240229 | 132600 | 1118729470 | 4120 | 4140 | 4150 | 4110 | 10099 |
| 325 | 20240229 | 132500 | 1077095755 | 4140 | 4160 | 4160 | 4140 | 263 |
| 326 | 20240229 | 132400 | 1076006535 | 4160 | 4155 | 4160 | 4155 | 1446 |
| 327 | 20240229 | 132300 | 1069991675 | 4160 | 4160 | 4160 | 4160 | 10 |
| 328 | 20240229 | 132200 | 1069950075 | 4160 | 4140 | 4160 | 4140 | 486 |
| 329 | 20240229 | 132100 | 1067938015 | 4160 | 4160 | 4160 | 4160 | 2 |
| 330 | 20240229 | 132000 | 1067929695 | 4140 | 4160 | 4160 | 4140 | 5062 |
| 331 | 20240229 | 131900 | 1046936385 | 4160 | 4165 | 4165 | 4160 | 224 |
| 332 | 20240229 | 131800 | 1046004540 | 4165 | 4160 | 4165 | 4160 | 83 |
| 333 | 20240229 | 131700 | 1045659240 | 4160 | 4160 | 4160 | 4160 | 15 |
| 334 | 20240229 | 131600 | 1045596840 | 4160 | 4155 | 4160 | 4155 | 32 |
| 335 | 20240229 | 131500 | 1045463780 | 4155 | 4155 | 4155 | 4155 | 83 |
| 336 | 20240229 | 131400 | 1045118915 | 4155 | 4155 | 4155 | 4155 | 351 |
| 337 | 20240229 | 131300 | 1043660510 | 4155 | 4160 | 4160 | 4155 | 604 |
| 338 | 20240229 | 131200 | 1041149390 | 4165 | 4165 | 4165 | 4165 | 1 |
| 339 | 20240229 | 131100 | 1041145225 | 4155 | 4165 | 4165 | 4155 | 3571 |
| 340 | 20240229 | 131000 | 1026300640 | 4165 | 4165 | 4165 | 4165 | 4 |
| 341 | 20240229 | 130900 | 1026283980 | 4160 | 4165 | 4165 | 4160 | 331 |
| 342 | 20240229 | 130800 | 1024907015 | 4165 | 4180 | 4180 | 4165 | 807 |
| 343 | 20240229 | 130700 | 1021545470 | 4165 | 4180 | 4180 | 4165 | 413 |
| 344 | 20240229 | 130600 | 1019822640 | 4180 | 4180 | 4180 | 4180 | 1 |
| 345 | 20240229 | 130500 | 1019818460 | 4180 | 4180 | 4180 | 4180 | 1 |
| 346 | 20240229 | 130400 | 1019814280 | 4165 | 4180 | 4180 | 4165 | 3607 |
| 347 | 20240229 | 130300 | 1004766910 | 4180 | 4190 | 4190 | 4180 | 121 |
| 348 | 20240229 | 130200 | 1004260130 | 4185 | 4185 | 4185 | 4185 | 159 |
| 349 | 20240229 | 130100 | 1003594715 | 4190 | 4190 | 4190 | 4190 | 415 |
| 350 | 20240229 | 130000 | 1001855865 | 4190 | 4190 | 4190 | 4190 | 1 |
| 351 | 20240229 | 125900 | 1001851675 | 4190 | 4185 | 4190 | 4185 | 85 |
| 352 | 20240229 | 125800 | 1001495665 | 4190 | 4185 | 4190 | 4185 | 2119 |
| 353 | 20240229 | 125700 | 992626645 | 4185 | 4185 | 4185 | 4185 | 0 |
| 354 | 20240229 | 125600 | 992626645 | 4185 | 4185 | 4185 | 4185 | 1 |
| 355 | 20240229 | 125500 | 992622460 | 4165 | 4165 | 4165 | 4165 | 1079 |
| 356 | 20240229 | 125400 | 988128425 | 4185 | 4165 | 4185 | 4165 | 12 |
| 357 | 20240229 | 125300 | 988078275 | 4180 | 4180 | 4180 | 4180 | 1 |
| 358 | 20240229 | 125200 | 988074095 | 4165 | 4175 | 4180 | 4165 | 2027 |
| 359 | 20240229 | 125100 | 979621000 | 4175 | 4180 | 4180 | 4175 | 101 |
| 360 | 20240229 | 125000 | 979198835 | 4185 | 4185 | 4185 | 4185 | 1 |
| 361 | 20240229 | 124900 | 979194650 | 4180 | 4175 | 4180 | 4175 | 435 |
| 362 | 20240229 | 124800 | 977376555 | 4175 | 4175 | 4180 | 4175 | 94 |
| 363 | 20240229 | 124700 | 976984100 | 4180 | 4180 | 4180 | 4180 | 25 |
| 364 | 20240229 | 124600 | 976879600 | 4185 | 4185 | 4185 | 4185 | 0 |
| 365 | 20240229 | 124500 | 976879600 | 4185 | 4175 | 4185 | 4175 | 108 |
| 366 | 20240229 | 124400 | 976428640 | 4175 | 4175 | 4185 | 4175 | 677 |
| 367 | 20240229 | 124300 | 973601695 | 4175 | 4180 | 4180 | 4175 | 1462 |
| 368 | 20240229 | 124200 | 967497665 | 4185 | 4185 | 4185 | 4185 | 1 |
| 369 | 20240229 | 124100 | 967493480 | 4175 | 4180 | 4180 | 4175 | 100 |
| 370 | 20240229 | 124000 | 967075970 | 4185 | 4180 | 4185 | 4175 | 233 |
| 371 | 20240229 | 123900 | 966102505 | 4180 | 4180 | 4180 | 4180 | 226 |
| 372 | 20240229 | 123800 | 965157825 | 4185 | 4185 | 4185 | 4185 | 0 |
| 373 | 20240229 | 123700 | 965157825 | 4185 | 4185 | 4185 | 4185 | 1 |
| 374 | 20240229 | 123600 | 965153640 | 4185 | 4185 | 4185 | 4180 | 31 |
| 375 | 20240229 | 123500 | 965024050 | 4180 | 4180 | 4180 | 4180 | 0 |
| 376 | 20240229 | 123400 | 965024050 | 4180 | 4180 | 4180 | 4180 | 59 |
| 377 | 20240229 | 123300 | 964777430 | 4180 | 4185 | 4185 | 4180 | 2 |
| 378 | 20240229 | 123200 | 964769065 | 4175 | 4175 | 4175 | 4175 | 2274 |
| 379 | 20240229 | 123100 | 955275115 | 4175 | 4175 | 4175 | 4175 | 200 |
| 380 | 20240229 | 123000 | 954440115 | 4185 | 4185 | 4185 | 4185 | 1 |
| 381 | 20240229 | 122900 | 954435930 | 4180 | 4180 | 4180 | 4180 | 1 |
| 382 | 20240229 | 122800 | 954431750 | 4175 | 4175 | 4175 | 4175 | 236 |
| 383 | 20240229 | 122700 | 953446450 | 4175 | 4175 | 4175 | 4175 | 3 |
| 384 | 20240229 | 122600 | 953433925 | 4185 | 4175 | 4185 | 4175 | 59 |
| 385 | 20240229 | 122500 | 953187345 | 4180 | 4180 | 4180 | 4175 | 5 |
| 386 | 20240229 | 122400 | 953166460 | 4185 | 4175 | 4185 | 4175 | 45 |
| 387 | 20240229 | 122300 | 952978575 | 4175 | 4175 | 4175 | 4175 | 10 |
| 388 | 20240229 | 122200 | 952936825 | 4175 | 4175 | 4175 | 4175 | 1065 |
| 389 | 20240229 | 122100 | 948490450 | 4175 | 4175 | 4175 | 4175 | 650 |
| 390 | 20240229 | 122000 | 945776700 | 4170 | 4170 | 4170 | 4170 | 300 |
| 391 | 20240229 | 121900 | 944525700 | 4175 | 4175 | 4175 | 4175 | 22 |
| 392 | 20240229 | 121800 | 944433850 | 4175 | 4185 | 4185 | 4175 | 511 |
| 393 | 20240229 | 121700 | 942300400 | 4185 | 4185 | 4185 | 4185 | 994 |
| 394 | 20240229 | 121600 | 938140510 | 4180 | 4185 | 4185 | 4180 | 332 |
| 395 | 20240229 | 121500 | 936752090 | 4185 | 4180 | 4185 | 4180 | 608 |
| 396 | 20240229 | 121400 | 934208215 | 4180 | 4185 | 4190 | 4180 | 565 |
| 397 | 20240229 | 121300 | 931843735 | 4180 | 4180 | 4180 | 4180 | 48 |
| 398 | 20240229 | 121200 | 931643095 | 4180 | 4180 | 4180 | 4180 | 1 |
| 399 | 20240229 | 121100 | 931638915 | 4170 | 4170 | 4170 | 4170 | 10 |
| 400 | 20240229 | 121000 | 931597215 | 4185 | 4170 | 4185 | 4170 | 102 |
| 401 | 20240229 | 120900 | 931171845 | 4185 | 4185 | 4185 | 4185 | 0 |
| 402 | 20240229 | 120800 | 931171845 | 4185 | 4185 | 4185 | 4170 | 53 |
| 403 | 20240229 | 120700 | 930950790 | 4180 | 4170 | 4180 | 4170 | 1079 |
| 404 | 20240229 | 120600 | 926451120 | 4180 | 4180 | 4180 | 4180 | 1 |
| 405 | 20240229 | 120500 | 926446940 | 4180 | 4180 | 4180 | 4180 | 2 |
| 406 | 20240229 | 120400 | 926438580 | 4185 | 4185 | 4185 | 4185 | 0 |
| 407 | 20240229 | 120300 | 926438580 | 4185 | 4185 | 4185 | 4185 | 0 |
| 408 | 20240229 | 120200 | 926438580 | 4185 | 4170 | 4185 | 4170 | 1066 |
| 409 | 20240229 | 120100 | 921987165 | 4170 | 4170 | 4175 | 4170 | 121 |
| 410 | 20240229 | 120000 | 921482540 | 4170 | 4170 | 4170 | 4165 | 352 |
| 411 | 20240229 | 115900 | 920015305 | 4170 | 4170 | 4170 | 4170 | 0 |
| 412 | 20240229 | 115800 | 920015305 | 4170 | 4170 | 4170 | 4170 | 655 |
| 413 | 20240229 | 115700 | 917283955 | 4170 | 4175 | 4175 | 4170 | 426 |
| 414 | 20240229 | 115600 | 915507405 | 4175 | 4175 | 4175 | 4175 | 125 |
| 415 | 20240229 | 115500 | 914985530 | 4175 | 4175 | 4180 | 4175 | 647 |
| 416 | 20240229 | 115400 | 912283945 | 4175 | 4180 | 4180 | 4175 | 228 |
| 417 | 20240229 | 115300 | 911332035 | 4180 | 4185 | 4185 | 4175 | 16 |
| 418 | 20240229 | 115200 | 911265215 | 4175 | 4185 | 4185 | 4175 | 114 |
| 419 | 20240229 | 115100 | 910789220 | 4185 | 4180 | 4185 | 4180 | 7 |
| 420 | 20240229 | 115000 | 910759955 | 4180 | 4185 | 4185 | 4180 | 8 |
| 421 | 20240229 | 114900 | 910726510 | 4180 | 4175 | 4180 | 4175 | 464 |
| 422 | 20240229 | 114800 | 908789260 | 4185 | 4185 | 4190 | 4185 | 213 |
| 423 | 20240229 | 114700 | 907897500 | 4185 | 4185 | 4185 | 4185 | 374 |
| 424 | 20240229 | 114600 | 906332310 | 4185 | 4180 | 4185 | 4180 | 53 |
| 425 | 20240229 | 114500 | 906110510 | 4175 | 4175 | 4175 | 4175 | 1011 |
| 426 | 20240229 | 114400 | 901889585 | 4175 | 4180 | 4180 | 4175 | 1920 |
| 427 | 20240229 | 114300 | 893867000 | 4180 | 4190 | 4190 | 4180 | 342 |
| 428 | 20240229 | 114200 | 892435335 | 4190 | 4185 | 4195 | 4185 | 657 |
| 429 | 20240229 | 114100 | 889685205 | 4190 | 4185 | 4190 | 4180 | 631 |
| 430 | 20240229 | 114000 | 887042545 | 4185 | 4190 | 4190 | 4185 | 1357 |
| 431 | 20240229 | 113900 | 881357320 | 4190 | 4195 | 4195 | 4190 | 601 |
| 432 | 20240229 | 113800 | 878836800 | 4190 | 4190 | 4190 | 4185 | 2338 |
| 433 | 20240229 | 113700 | 869040585 | 4185 | 4160 | 4185 | 4160 | 7378 |
| 434 | 20240229 | 113600 | 838254985 | 4155 | 4150 | 4155 | 4150 | 1602 |
| 435 | 20240229 | 113500 | 831605205 | 4155 | 4155 | 4155 | 4155 | 10 |
| 436 | 20240229 | 113400 | 831563655 | 4150 | 4150 | 4150 | 4150 | 866 |
| 437 | 20240229 | 113300 | 827969755 | 4145 | 4165 | 4165 | 4145 | 1215 |
| 438 | 20240229 | 113200 | 822931395 | 4150 | 4150 | 4150 | 4150 | 1264 |
| 439 | 20240229 | 113100 | 817685795 | 4155 | 4160 | 4160 | 4150 | 1364 |
| 440 | 20240229 | 113000 | 812016675 | 4165 | 4165 | 4165 | 4165 | 7 |
| 441 | 20240229 | 112900 | 811987520 | 4165 | 4160 | 4165 | 4160 | 560 |
| 442 | 20240229 | 112800 | 809657910 | 4155 | 4150 | 4155 | 4150 | 1365 |
| 443 | 20240229 | 112700 | 803993155 | 4150 | 4150 | 4150 | 4150 | 1 |
| 444 | 20240229 | 112600 | 803989005 | 4140 | 4140 | 4140 | 4140 | 56 |
| 445 | 20240229 | 112500 | 803757165 | 4140 | 4135 | 4140 | 4135 | 220 |
| 446 | 20240229 | 112400 | 802846375 | 4130 | 4140 | 4140 | 4125 | 1589 |
| 447 | 20240229 | 112300 | 796281050 | 4140 | 4145 | 4145 | 4140 | 193 |
| 448 | 20240229 | 112200 | 795481195 | 4150 | 4150 | 4150 | 4150 | 39 |
| 449 | 20240229 | 112100 | 795319345 | 4155 | 4130 | 4155 | 4130 | 207 |
| 450 | 20240229 | 112000 | 794464410 | 4130 | 4150 | 4150 | 4130 | 1308 |
| 451 | 20240229 | 111900 | 789036590 | 4150 | 4150 | 4150 | 4150 | 0 |
| 452 | 20240229 | 111800 | 789036590 | 4150 | 4150 | 4150 | 4150 | 0 |
| 453 | 20240229 | 111700 | 789036590 | 4150 | 4155 | 4155 | 4125 | 1544 |
| 454 | 20240229 | 111600 | 782646380 | 4155 | 4155 | 4155 | 4155 | 20 |
| 455 | 20240229 | 111500 | 782563280 | 4160 | 4165 | 4165 | 4145 | 2472 |
| 456 | 20240229 | 111400 | 772307515 | 4165 | 4140 | 4165 | 4130 | 898 |
| 457 | 20240229 | 111300 | 768592070 | 4140 | 4155 | 4155 | 4140 | 196 |
| 458 | 20240229 | 111200 | 767780525 | 4165 | 4165 | 4165 | 4140 | 2524 |
| 459 | 20240229 | 111100 | 757329005 | 4165 | 4165 | 4165 | 4145 | 90 |
| 460 | 20240229 | 111000 | 756954195 | 4150 | 4150 | 4150 | 4150 | 730 |
| 461 | 20240229 | 110900 | 753924695 | 4150 | 4165 | 4170 | 4150 | 185 |
| 462 | 20240229 | 110800 | 753154885 | 4165 | 4170 | 4170 | 4165 | 309 |
| 463 | 20240229 | 110700 | 751866900 | 4160 | 4160 | 4160 | 4160 | 106 |
| 464 | 20240229 | 110600 | 751425940 | 4140 | 4150 | 4150 | 4140 | 843 |
| 465 | 20240229 | 110500 | 747928545 | 4150 | 4150 | 4165 | 4150 | 1725 |
| 466 | 20240229 | 110400 | 740767395 | 4170 | 4170 | 4170 | 4165 | 312 |
| 467 | 20240229 | 110300 | 739466360 | 4175 | 4155 | 4175 | 4155 | 1325 |
| 468 | 20240229 | 110200 | 733958965 | 4155 | 4160 | 4170 | 4155 | 4662 |
| 469 | 20240229 | 110100 | 714542895 | 4155 | 4150 | 4155 | 4145 | 6091 |
| 470 | 20240229 | 110000 | 689264445 | 4140 | 4150 | 4155 | 4140 | 1321 |
| 471 | 20240229 | 105900 | 683782955 | 4150 | 4140 | 4150 | 4140 | 2982 |
| 472 | 20240229 | 105800 | 671436915 | 4140 | 4145 | 4145 | 4140 | 565 |
| 473 | 20240229 | 105700 | 669097420 | 4145 | 4140 | 4145 | 4140 | 233 |
| 474 | 20240229 | 105600 | 668132185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 475 | 20240229 | 105500 | 668132185 | 4140 | 4135 | 4140 | 4135 | 357 |
| 476 | 20240229 | 105400 | 666654490 | 4140 | 4140 | 4140 | 4140 | 0 |
| 477 | 20240229 | 105300 | 666654490 | 4140 | 4130 | 4140 | 4125 | 1218 |
| 478 | 20240229 | 105200 | 661624300 | 4120 | 4125 | 4125 | 4120 | 978 |
| 479 | 20240229 | 105100 | 657592695 | 4125 | 4125 | 4125 | 4120 | 570 |
| 480 | 20240229 | 105000 | 655241540 | 4125 | 4125 | 4125 | 4125 | 462 |
| 481 | 20240229 | 104900 | 653335790 | 4125 | 4125 | 4130 | 4115 | 388 |
| 482 | 20240229 | 104800 | 651735600 | 4130 | 4130 | 4130 | 4130 | 39 |
| 483 | 20240229 | 104700 | 651574530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 484 | 20240229 | 104600 | 651574530 | 4125 | 4125 | 4125 | 4125 | 147 |
| 485 | 20240229 | 104500 | 650968155 | 4130 | 4130 | 4130 | 4130 | 1 |
| 486 | 20240229 | 104400 | 650964025 | 4125 | 4125 | 4125 | 4125 | 0 |
| 487 | 20240229 | 104300 | 650964025 | 4125 | 4115 | 4130 | 4115 | 2352 |
| 488 | 20240229 | 104200 | 641262025 | 4130 | 4130 | 4130 | 4120 | 80 |
| 489 | 20240229 | 104100 | 640932405 | 4120 | 4150 | 4150 | 4120 | 495 |
| 490 | 20240229 | 104000 | 638886805 | 4155 | 4150 | 4155 | 4150 | 1407 |
| 491 | 20240229 | 103900 | 633045205 | 4145 | 4140 | 4145 | 4140 | 703 |
| 492 | 20240229 | 103800 | 630133775 | 4140 | 4130 | 4140 | 4130 | 1185 |
| 493 | 20240229 | 103700 | 625230185 | 4130 | 4130 | 4130 | 4130 | 50 |
| 494 | 20240229 | 103600 | 625023685 | 4130 | 4130 | 4130 | 4130 | 10 |
| 495 | 20240229 | 103500 | 624982385 | 4130 | 4130 | 4130 | 4115 | 250 |
| 496 | 20240229 | 103400 | 623953590 | 4125 | 4125 | 4125 | 4105 | 584 |
| 497 | 20240229 | 103300 | 621545760 | 4110 | 4110 | 4110 | 4110 | 94 |
| 498 | 20240229 | 103200 | 621159420 | 4120 | 4110 | 4120 | 4110 | 288 |
| 499 | 20240229 | 103100 | 619974020 | 4120 | 4110 | 4120 | 4110 | 1036 |
| 500 | 20240229 | 103000 | 615715760 | 4110 | 4110 | 4110 | 4110 | 41 |
| 501 | 20240229 | 102900 | 615547250 | 4110 | 4115 | 4120 | 4095 | 2426 |
| 502 | 20240229 | 102800 | 605587465 | 4115 | 4115 | 4115 | 4115 | 27 |
| 503 | 20240229 | 102700 | 605476360 | 4100 | 4115 | 4120 | 4100 | 1425 |
| 504 | 20240229 | 102600 | 599620370 | 4120 | 4120 | 4120 | 4120 | 210 |
| 505 | 20240229 | 102500 | 598755170 | 4125 | 4110 | 4125 | 4100 | 526 |
| 506 | 20240229 | 102400 | 596593130 | 4105 | 4110 | 4110 | 4105 | 129 |
| 507 | 20240229 | 102300 | 596063445 | 4120 | 4100 | 4125 | 4100 | 114 |
| 508 | 20240229 | 102200 | 595593295 | 4125 | 4100 | 4125 | 4100 | 963 |
| 509 | 20240229 | 102100 | 591644190 | 4100 | 4130 | 4130 | 4100 | 2783 |
| 510 | 20240229 | 102000 | 580219410 | 4130 | 4110 | 4130 | 4110 | 868 |
| 511 | 20240229 | 101900 | 576645820 | 4115 | 4110 | 4120 | 4110 | 114 |
| 512 | 20240229 | 101800 | 576176230 | 4110 | 4110 | 4110 | 4105 | 431 |
| 513 | 20240229 | 101700 | 574405320 | 4105 | 4105 | 4110 | 4105 | 82 |
| 514 | 20240229 | 101600 | 574068705 | 4105 | 4105 | 4105 | 4105 | 183 |
| 515 | 20240229 | 101500 | 573317490 | 4120 | 4115 | 4120 | 4100 | 528 |
| 516 | 20240229 | 101400 | 571151760 | 4100 | 4115 | 4130 | 4100 | 3362 |
| 517 | 20240229 | 101300 | 557343345 | 4130 | 4115 | 4130 | 4110 | 301 |
| 518 | 20240229 | 101200 | 556106105 | 4110 | 4115 | 4115 | 4110 | 942 |
| 519 | 20240229 | 101100 | 552234235 | 4115 | 4110 | 4135 | 4110 | 695 |
| 520 | 20240229 | 101000 | 549376510 | 4110 | 4115 | 4115 | 4110 | 938 |
| 521 | 20240229 | 100900 | 545521230 | 4120 | 4115 | 4120 | 4115 | 1101 |
| 522 | 20240229 | 100800 | 540990605 | 4120 | 4130 | 4130 | 4120 | 1496 |
| 523 | 20240229 | 100700 | 534822750 | 4135 | 4130 | 4135 | 4130 | 629 |
| 524 | 20240229 | 100600 | 532224970 | 4135 | 4130 | 4135 | 4125 | 898 |
| 525 | 20240229 | 100500 | 528520265 | 4130 | 4150 | 4150 | 4130 | 1518 |
| 526 | 20240229 | 100400 | 522238605 | 4150 | 4145 | 4150 | 4145 | 286 |
| 527 | 20240229 | 100300 | 521052730 | 4150 | 4150 | 4150 | 4140 | 205 |
| 528 | 20240229 | 100200 | 520202060 | 4140 | 4140 | 4150 | 4135 | 222 |
| 529 | 20240229 | 100100 | 519283455 | 4140 | 4145 | 4150 | 4140 | 979 |
| 530 | 20240229 | 100000 | 515223970 | 4145 | 4130 | 4145 | 4130 | 892 |
| 531 | 20240229 | 095900 | 511532995 | 4130 | 4130 | 4130 | 4125 | 823 |
| 532 | 20240229 | 095800 | 508137960 | 4130 | 4130 | 4135 | 4130 | 1186 |
| 533 | 20240229 | 095700 | 503239770 | 4135 | 4135 | 4135 | 4130 | 1699 |
| 534 | 20240229 | 095600 | 496222625 | 4135 | 4140 | 4140 | 4130 | 1224 |
| 535 | 20240229 | 095500 | 491161185 | 4140 | 4140 | 4150 | 4140 | 1300 |
| 536 | 20240229 | 095400 | 485776185 | 4145 | 4150 | 4150 | 4145 | 1137 |
| 537 | 20240229 | 095300 | 481060855 | 4160 | 4150 | 4160 | 4145 | 2315 |
| 538 | 20240229 | 095200 | 471444500 | 4150 | 4150 | 4150 | 4150 | 938 |
| 539 | 20240229 | 095100 | 467551800 | 4150 | 4135 | 4150 | 4135 | 1232 |
| 540 | 20240229 | 095000 | 462448180 | 4135 | 4130 | 4140 | 4130 | 2441 |
| 541 | 20240229 | 094900 | 452362505 | 4130 | 4130 | 4130 | 4130 | 637 |
| 542 | 20240229 | 094800 | 449731695 | 4140 | 4140 | 4150 | 4140 | 1442 |
| 543 | 20240229 | 094700 | 443759450 | 4140 | 4130 | 4140 | 4125 | 5404 |
| 544 | 20240229 | 094600 | 421423095 | 4125 | 4115 | 4125 | 4115 | 1321 |
| 545 | 20240229 | 094500 | 415979590 | 4115 | 4115 | 4115 | 4110 | 462 |
| 546 | 20240229 | 094400 | 414078610 | 4115 | 4100 | 4115 | 4100 | 5014 |
| 547 | 20240229 | 094300 | 393518415 | 4100 | 4090 | 4100 | 4090 | 2714 |
| 548 | 20240229 | 094200 | 382400685 | 4090 | 4095 | 4100 | 4090 | 1163 |
| 549 | 20240229 | 094100 | 377638385 | 4095 | 4095 | 4100 | 4095 | 301 |
| 550 | 20240229 | 094000 | 376405785 | 4095 | 4095 | 4095 | 4090 | 1149 |
| 551 | 20240229 | 093900 | 371702035 | 4095 | 4095 | 4100 | 4090 | 644 |
| 552 | 20240229 | 093800 | 369065550 | 4100 | 4095 | 4100 | 4095 | 271 |
| 553 | 20240229 | 093700 | 367955025 | 4095 | 4095 | 4095 | 4090 | 414 |
| 554 | 20240229 | 093600 | 366259765 | 4095 | 4090 | 4095 | 4090 | 219 |
| 555 | 20240229 | 093500 | 365363285 | 4090 | 4090 | 4095 | 4085 | 157 |
| 556 | 20240229 | 093400 | 364721615 | 4090 | 4085 | 4095 | 4085 | 1054 |
| 557 | 20240229 | 093300 | 360414120 | 4085 | 4080 | 4090 | 4080 | 911 |
| 558 | 20240229 | 093200 | 356691625 | 4080 | 4080 | 4095 | 4080 | 1374 |
| 559 | 20240229 | 093100 | 351080660 | 4075 | 4085 | 4090 | 4075 | 1145 |
| 560 | 20240229 | 093000 | 346411440 | 4095 | 4095 | 4095 | 4075 | 327 |
| 561 | 20240229 | 092900 | 345077750 | 4080 | 4085 | 4085 | 4075 | 1512 |
| 562 | 20240229 | 092800 | 338909930 | 4085 | 4090 | 4095 | 4080 | 1695 |
| 563 | 20240229 | 092700 | 331985050 | 4090 | 4085 | 4095 | 4080 | 1323 |
| 564 | 20240229 | 092600 | 326584240 | 4085 | 4085 | 4085 | 4085 | 538 |
| 565 | 20240229 | 092500 | 324386510 | 4085 | 4085 | 4085 | 4085 | 395 |
| 566 | 20240229 | 092400 | 322772935 | 4085 | 4085 | 4085 | 4080 | 751 |
| 567 | 20240229 | 092300 | 319705305 | 4085 | 4085 | 4085 | 4085 | 948 |
| 568 | 20240229 | 092200 | 315832725 | 4080 | 4075 | 4085 | 4075 | 715 |
| 569 | 20240229 | 092100 | 312918360 | 4075 | 4075 | 4085 | 4075 | 1907 |
| 570 | 20240229 | 092000 | 305146945 | 4075 | 4085 | 4090 | 4075 | 1380 |
| 571 | 20240229 | 091900 | 299518705 | 4085 | 4080 | 4085 | 4080 | 229 |
| 572 | 20240229 | 091800 | 298584080 | 4080 | 4080 | 4085 | 4080 | 210 |
| 573 | 20240229 | 091700 | 297727265 | 4080 | 4085 | 4095 | 4080 | 1272 |
| 574 | 20240229 | 091600 | 292536280 | 4095 | 4095 | 4100 | 4095 | 25 |
| 575 | 20240229 | 091500 | 292433895 | 4100 | 4075 | 4100 | 4075 | 2043 |
| 576 | 20240229 | 091400 | 284093885 | 4075 | 4085 | 4085 | 4070 | 522 |
| 577 | 20240229 | 091300 | 281969115 | 4070 | 4075 | 4075 | 4065 | 6083 |
| 578 | 20240229 | 091200 | 257224525 | 4085 | 4085 | 4085 | 4070 | 3405 |
| 579 | 20240229 | 091100 | 243343465 | 4085 | 4095 | 4100 | 4080 | 2306 |
| 580 | 20240229 | 091000 | 233922935 | 4095 | 4105 | 4105 | 4080 | 2963 |
| 581 | 20240229 | 090900 | 221817500 | 4105 | 4090 | 4115 | 4085 | 812 |
| 582 | 20240229 | 090800 | 218492995 | 4090 | 4095 | 4115 | 4085 | 865 |
| 583 | 20240229 | 090700 | 214947570 | 4130 | 4100 | 4130 | 4085 | 6339 |
| 584 | 20240229 | 090600 | 188955030 | 4100 | 4095 | 4100 | 4090 | 1208 |
| 585 | 20240229 | 090500 | 184010475 | 4100 | 4080 | 4100 | 4080 | 2130 |
| 586 | 20240229 | 090400 | 175296210 | 4080 | 4070 | 4090 | 4070 | 3873 |
| 587 | 20240229 | 090300 | 159498945 | 4090 | 4100 | 4100 | 4060 | 7299 |
| 588 | 20240229 | 090200 | 129822550 | 4070 | 4090 | 4100 | 4070 | 9203 |
| 589 | 20240229 | 090100 | 92261800 | 4090 | 4125 | 4125 | 4085 | 4222 |
| 590 | 20240229 | 090000 | 74985405 | 4140 | 4110 | 4195 | 4070 | 17547 |