32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 184900 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 13193 |
| 3 | 20240607 | 184800 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20240607 | 184700 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20240607 | 184600 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20240607 | 184500 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20240607 | 184400 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20240607 | 184300 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20240607 | 184200 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20240607 | 184100 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20240607 | 184000 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20240607 | 183900 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20240607 | 183800 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20240607 | 183700 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20240607 | 183600 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20240607 | 183500 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20240607 | 183400 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20240607 | 183300 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20240607 | 183200 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20240607 | 183100 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20240607 | 183000 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20240607 | 182900 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20240607 | 182800 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20240607 | 182700 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20240607 | 182600 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20240607 | 182500 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20240607 | 182400 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20240607 | 182300 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20240607 | 182200 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20240607 | 182100 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20240607 | 182000 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20240607 | 181900 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 13193 |
| 33 | 20240607 | 181800 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20240607 | 181700 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20240607 | 181600 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20240607 | 181500 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20240607 | 181400 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20240607 | 181300 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20240607 | 181200 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20240607 | 181100 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20240607 | 181000 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20240607 | 180900 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20240607 | 180800 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20240607 | 180700 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20240607 | 180600 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20240607 | 180500 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20240607 | 180400 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20240607 | 180300 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20240607 | 180200 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20240607 | 180100 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20240607 | 180000 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20240607 | 175900 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20240607 | 175800 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20240607 | 175700 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20240607 | 175600 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20240607 | 175500 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20240607 | 175400 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20240607 | 175300 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20240607 | 175200 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20240607 | 175100 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20240607 | 175000 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20240607 | 174900 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 13193 |
| 63 | 20240607 | 174800 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20240607 | 174700 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20240607 | 174600 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20240607 | 174500 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20240607 | 174400 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20240607 | 174300 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20240607 | 174200 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20240607 | 174100 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20240607 | 174000 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20240607 | 173900 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20240607 | 173800 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20240607 | 173700 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20240607 | 173600 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20240607 | 173500 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20240607 | 173400 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20240607 | 173300 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20240607 | 173200 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20240607 | 173100 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20240607 | 173000 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20240607 | 172900 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20240607 | 172800 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20240607 | 172700 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20240607 | 172600 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20240607 | 172500 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20240607 | 172400 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20240607 | 172300 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20240607 | 172200 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20240607 | 172100 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20240607 | 172000 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20240607 | 171900 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 13193 |
| 93 | 20240607 | 171800 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20240607 | 171700 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20240607 | 171600 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20240607 | 171500 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20240607 | 171400 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20240607 | 171300 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20240607 | 171200 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20240607 | 171100 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20240607 | 171000 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20240607 | 170900 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20240607 | 170800 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20240607 | 170700 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20240607 | 170600 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20240607 | 170500 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20240607 | 170400 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20240607 | 170300 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20240607 | 170200 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20240607 | 170100 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20240607 | 170000 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20240607 | 165900 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20240607 | 165800 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20240607 | 165700 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20240607 | 165600 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20240607 | 165500 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20240607 | 165400 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20240607 | 165300 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20240607 | 165200 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20240607 | 165100 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20240607 | 165000 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20240607 | 164900 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 13193 |
| 123 | 20240607 | 164800 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20240607 | 164700 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20240607 | 164600 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20240607 | 164500 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20240607 | 164400 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20240607 | 164300 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20240607 | 164200 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20240607 | 164100 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20240607 | 164000 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20240607 | 163900 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20240607 | 163800 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20240607 | 163700 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20240607 | 163600 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20240607 | 163500 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20240607 | 163400 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20240607 | 163300 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20240607 | 163200 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20240607 | 163100 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20240607 | 163000 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20240607 | 162900 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20240607 | 162800 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20240607 | 162700 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20240607 | 162600 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20240607 | 162500 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20240607 | 162400 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20240607 | 162300 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20240607 | 162200 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20240607 | 162100 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20240607 | 162000 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20240607 | 161900 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 13193 |
| 153 | 20240607 | 161800 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20240607 | 161700 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20240607 | 161600 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20240607 | 161500 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20240607 | 161400 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20240607 | 161300 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20240607 | 161200 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20240607 | 161100 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20240607 | 161000 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20240607 | 160900 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20240607 | 160800 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20240607 | 160700 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20240607 | 160600 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20240607 | 160500 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20240607 | 160400 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20240607 | 160300 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20240607 | 160200 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20240607 | 160100 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20240607 | 160000 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20240607 | 155900 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20240607 | 155800 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20240607 | 155700 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20240607 | 155600 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20240607 | 155500 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20240607 | 155400 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20240607 | 155300 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20240607 | 155200 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20240607 | 155100 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20240607 | 155000 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20240607 | 154900 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 13193 |
| 183 | 20240607 | 154800 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20240607 | 154700 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20240607 | 154600 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20240607 | 154500 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20240607 | 154400 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20240607 | 154300 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20240607 | 154200 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20240607 | 154100 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20240607 | 154000 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20240607 | 153900 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 193 | 20240607 | 153800 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 194 | 20240607 | 153700 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 195 | 20240607 | 153600 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 196 | 20240607 | 153500 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 197 | 20240607 | 153400 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 198 | 20240607 | 153300 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 199 | 20240607 | 153200 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 200 | 20240607 | 153100 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 201 | 20240607 | 153000 | 8646514900 | 22250 | 22250 | 22250 | 22250 | 13193 |
| 202 | 20240607 | 152900 | 8352970650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20240607 | 152800 | 8352970650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20240607 | 152700 | 8352970650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20240607 | 152600 | 8352970650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20240607 | 152500 | 8352970650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20240607 | 152400 | 8352970650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20240607 | 152300 | 8352970650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 209 | 20240607 | 152200 | 8352970650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 210 | 20240607 | 152100 | 8352970650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 211 | 20240607 | 152000 | 8352970650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 212 | 20240607 | 151900 | 8352970650 | 22300 | 22300 | 22350 | 22300 | 359 |
| 213 | 20240607 | 151800 | 8344956700 | 22350 | 22300 | 22400 | 22300 | 3203 |
| 214 | 20240607 | 151700 | 8273374250 | 22300 | 22350 | 22350 | 22300 | 658 |
| 215 | 20240607 | 151600 | 8258677050 | 22300 | 22350 | 22350 | 22300 | 554 |
| 216 | 20240607 | 151500 | 8246307650 | 22300 | 22300 | 22350 | 22300 | 508 |
| 217 | 20240607 | 151400 | 8234961300 | 22350 | 22300 | 22350 | 22300 | 376 |
| 218 | 20240607 | 151300 | 8226558700 | 22300 | 22350 | 22350 | 22300 | 1008 |
| 219 | 20240607 | 151200 | 8204041900 | 22350 | 22350 | 22350 | 22300 | 476 |
| 220 | 20240607 | 151100 | 8193406050 | 22350 | 22350 | 22350 | 22300 | 362 |
| 221 | 20240607 | 151000 | 8185317200 | 22350 | 22300 | 22350 | 22300 | 492 |
| 222 | 20240607 | 150900 | 8174326450 | 22300 | 22300 | 22350 | 22300 | 348 |
| 223 | 20240607 | 150800 | 8166557850 | 22350 | 22350 | 22350 | 22300 | 428 |
| 224 | 20240607 | 150700 | 8156995750 | 22350 | 22300 | 22350 | 22300 | 204 |
| 225 | 20240607 | 150600 | 8152436650 | 22350 | 22350 | 22350 | 22300 | 386 |
| 226 | 20240607 | 150500 | 8143810400 | 22350 | 22300 | 22350 | 22300 | 130 |
| 227 | 20240607 | 150400 | 8140910600 | 22300 | 22300 | 22350 | 22250 | 473 |
| 228 | 20240607 | 150300 | 8130360300 | 22250 | 22300 | 22300 | 22250 | 584 |
| 229 | 20240607 | 150200 | 8117338150 | 22300 | 22300 | 22300 | 22250 | 155 |
| 230 | 20240607 | 150100 | 8113882900 | 22300 | 22300 | 22300 | 22250 | 529 |
| 231 | 20240607 | 150000 | 8102087500 | 22300 | 22250 | 22300 | 22250 | 171 |
| 232 | 20240607 | 145900 | 8098278100 | 22250 | 22250 | 22300 | 22250 | 125 |
| 233 | 20240607 | 145800 | 8095491850 | 22300 | 22250 | 22300 | 22250 | 303 |
| 234 | 20240607 | 145700 | 8088737150 | 22300 | 22300 | 22300 | 22250 | 416 |
| 235 | 20240607 | 145600 | 8079460500 | 22300 | 22250 | 22300 | 22250 | 150 |
| 236 | 20240607 | 145500 | 8076119550 | 22250 | 22300 | 22300 | 22250 | 310 |
| 237 | 20240607 | 145400 | 8069209200 | 22300 | 22300 | 22300 | 22250 | 632 |
| 238 | 20240607 | 145300 | 8055131600 | 22250 | 22300 | 22300 | 22250 | 579 |
| 239 | 20240607 | 145200 | 8042220600 | 22250 | 22300 | 22300 | 22250 | 358 |
| 240 | 20240607 | 145100 | 8034250950 | 22250 | 22300 | 22300 | 22250 | 431 |
| 241 | 20240607 | 145000 | 8024640900 | 22250 | 22250 | 22300 | 22250 | 75 |
| 242 | 20240607 | 144900 | 8022968650 | 22250 | 22250 | 22300 | 22250 | 36 |
| 243 | 20240607 | 144800 | 8022166950 | 22300 | 22250 | 22300 | 22250 | 564 |
| 244 | 20240607 | 144700 | 8009593800 | 22300 | 22250 | 22300 | 22250 | 315 |
| 245 | 20240607 | 144600 | 8002570350 | 22300 | 22250 | 22300 | 22250 | 334 |
| 246 | 20240607 | 144500 | 7995123300 | 22250 | 22250 | 22300 | 22250 | 284 |
| 247 | 20240607 | 144400 | 7988790400 | 22250 | 22300 | 22300 | 22250 | 425 |
| 248 | 20240607 | 144300 | 7979322750 | 22250 | 22250 | 22300 | 22250 | 138 |
| 249 | 20240607 | 144200 | 7976249450 | 22250 | 22300 | 22300 | 22250 | 221 |
| 250 | 20240607 | 144100 | 7971322200 | 22300 | 22350 | 22400 | 22250 | 6563 |
| 251 | 20240607 | 144000 | 7824638050 | 22350 | 22350 | 22350 | 22300 | 551 |
| 252 | 20240607 | 143900 | 7812324050 | 22350 | 22300 | 22350 | 22300 | 2281 |
| 253 | 20240607 | 143800 | 7761346050 | 22350 | 22250 | 22350 | 22250 | 1466 |
| 254 | 20240607 | 143700 | 7728648150 | 22300 | 22300 | 22300 | 22250 | 275 |
| 255 | 20240607 | 143600 | 7722516550 | 22250 | 22300 | 22300 | 22250 | 218 |
| 256 | 20240607 | 143500 | 7717660250 | 22250 | 22250 | 22300 | 22250 | 178 |
| 257 | 20240607 | 143400 | 7713695250 | 22250 | 22250 | 22300 | 22250 | 165 |
| 258 | 20240607 | 143300 | 7710018050 | 22300 | 22250 | 22300 | 22250 | 179 |
| 259 | 20240607 | 143200 | 7706031150 | 22250 | 22300 | 22300 | 22250 | 391 |
| 260 | 20240607 | 143100 | 7697318150 | 22250 | 22250 | 22300 | 22250 | 436 |
| 261 | 20240607 | 143000 | 7687598950 | 22300 | 22300 | 22300 | 22250 | 290 |
| 262 | 20240607 | 142900 | 7681135200 | 22300 | 22300 | 22300 | 22250 | 915 |
| 263 | 20240607 | 142800 | 7660734700 | 22250 | 22300 | 22300 | 22250 | 907 |
| 264 | 20240607 | 142700 | 7640513100 | 22300 | 22250 | 22300 | 22250 | 685 |
| 265 | 20240607 | 142600 | 7625243200 | 22250 | 22250 | 22300 | 22250 | 378 |
| 266 | 20240607 | 142500 | 7616817850 | 22300 | 22250 | 22300 | 22250 | 238 |
| 267 | 20240607 | 142400 | 7611516700 | 22250 | 22250 | 22300 | 22250 | 251 |
| 268 | 20240607 | 142300 | 7605922900 | 22250 | 22300 | 22300 | 22250 | 358 |
| 269 | 20240607 | 142200 | 7597945650 | 22300 | 22300 | 22300 | 22250 | 246 |
| 270 | 20240607 | 142100 | 7592463250 | 22250 | 22250 | 22300 | 22250 | 201 |
| 271 | 20240607 | 142000 | 7587985100 | 22250 | 22250 | 22300 | 22250 | 383 |
| 272 | 20240607 | 141900 | 7579451400 | 22250 | 22250 | 22300 | 22250 | 610 |
| 273 | 20240607 | 141800 | 7565874850 | 22300 | 22250 | 22300 | 22250 | 412 |
| 274 | 20240607 | 141700 | 7556690000 | 22300 | 22250 | 22300 | 22250 | 466 |
| 275 | 20240607 | 141600 | 7546301850 | 22300 | 22250 | 22300 | 22200 | 847 |
| 276 | 20240607 | 141500 | 7527450450 | 22200 | 22200 | 22250 | 22200 | 144 |
| 277 | 20240607 | 141400 | 7524250900 | 22200 | 22250 | 22250 | 22200 | 612 |
| 278 | 20240607 | 141300 | 7510648650 | 22250 | 22200 | 22250 | 22200 | 189 |
| 279 | 20240607 | 141200 | 7506448250 | 22200 | 22250 | 22250 | 22200 | 250 |
| 280 | 20240607 | 141100 | 7500897500 | 22200 | 22200 | 22300 | 22200 | 1677 |
| 281 | 20240607 | 141000 | 7463587250 | 22250 | 22200 | 22250 | 22200 | 455 |
| 282 | 20240607 | 140900 | 7453466750 | 22200 | 22250 | 22250 | 22200 | 205 |
| 283 | 20240607 | 140800 | 7448912150 | 22200 | 22200 | 22250 | 22200 | 233 |
| 284 | 20240607 | 140700 | 7443731050 | 22200 | 22250 | 22250 | 22200 | 316 |
| 285 | 20240607 | 140600 | 7436702600 | 22200 | 22200 | 22250 | 22200 | 136 |
| 286 | 20240607 | 140500 | 7433680000 | 22200 | 22200 | 22200 | 22150 | 1452 |
| 287 | 20240607 | 140400 | 7401445750 | 22200 | 22200 | 22250 | 22200 | 453 |
| 288 | 20240607 | 140300 | 7391369650 | 22150 | 22300 | 22350 | 22150 | 5115 |
| 289 | 20240607 | 140200 | 7277338400 | 22300 | 22350 | 22350 | 22300 | 245 |
| 290 | 20240607 | 140100 | 7271869050 | 22300 | 22300 | 22350 | 22300 | 621 |
| 291 | 20240607 | 140000 | 7257993750 | 22300 | 22300 | 22350 | 22300 | 165 |
| 292 | 20240607 | 135900 | 7254312100 | 22300 | 22300 | 22350 | 22250 | 594 |
| 293 | 20240607 | 135800 | 7241053250 | 22250 | 22300 | 22300 | 22250 | 248 |
| 294 | 20240607 | 135700 | 7235526150 | 22250 | 22250 | 22300 | 22200 | 2300 |
| 295 | 20240607 | 135600 | 7184255600 | 22200 | 22250 | 22250 | 22200 | 1669 |
| 296 | 20240607 | 135500 | 7147126100 | 22200 | 22300 | 22300 | 22200 | 916 |
| 297 | 20240607 | 135400 | 7126785650 | 22250 | 22300 | 22350 | 22200 | 5177 |
| 298 | 20240607 | 135300 | 7011351150 | 22300 | 22300 | 22350 | 22300 | 55 |
| 299 | 20240607 | 135200 | 7010124400 | 22300 | 22300 | 22350 | 22300 | 379 |
| 300 | 20240607 | 135100 | 7001656700 | 22300 | 22300 | 22350 | 22300 | 329 |
| 301 | 20240607 | 135000 | 6994309900 | 22300 | 22300 | 22350 | 22300 | 232 |
| 302 | 20240607 | 134900 | 6989128550 | 22350 | 22350 | 22350 | 22300 | 340 |
| 303 | 20240607 | 134800 | 6981532000 | 22350 | 22300 | 22350 | 22300 | 432 |
| 304 | 20240607 | 134700 | 6971879950 | 22300 | 22300 | 22350 | 22300 | 447 |
| 305 | 20240607 | 134600 | 6961899000 | 22350 | 22300 | 22350 | 22300 | 952 |
| 306 | 20240607 | 134500 | 6940643050 | 22300 | 22350 | 22350 | 22300 | 557 |
| 307 | 20240607 | 134400 | 6928198250 | 22350 | 22300 | 22350 | 22300 | 159 |
| 308 | 20240607 | 134300 | 6924650950 | 22300 | 22300 | 22350 | 22300 | 159 |
| 309 | 20240607 | 134200 | 6921101350 | 22300 | 22350 | 22350 | 22300 | 223 |
| 310 | 20240607 | 134100 | 6916121800 | 22300 | 22350 | 22350 | 22300 | 117 |
| 311 | 20240607 | 134000 | 6913508700 | 22300 | 22300 | 22350 | 22300 | 558 |
| 312 | 20240607 | 133900 | 6901041000 | 22350 | 22350 | 22350 | 22300 | 529 |
| 313 | 20240607 | 133800 | 6889226750 | 22400 | 22350 | 22400 | 22300 | 872 |
| 314 | 20240607 | 133700 | 6869738450 | 22300 | 22300 | 22300 | 22300 | 64 |
| 315 | 20240607 | 133600 | 6868311250 | 22300 | 22300 | 22350 | 22300 | 368 |
| 316 | 20240607 | 133500 | 6860090550 | 22350 | 22300 | 22350 | 22300 | 455 |
| 317 | 20240607 | 133400 | 6849925150 | 22300 | 22250 | 22350 | 22250 | 1833 |
| 318 | 20240607 | 133300 | 6808963300 | 22300 | 22350 | 22350 | 22250 | 402 |
| 319 | 20240607 | 133200 | 6799995300 | 22350 | 22300 | 22350 | 22250 | 577 |
| 320 | 20240607 | 133100 | 6787117400 | 22250 | 22350 | 22350 | 22250 | 2274 |
| 321 | 20240607 | 133000 | 6736414750 | 22300 | 22300 | 22350 | 22300 | 620 |
| 322 | 20240607 | 132900 | 6722560450 | 22300 | 22400 | 22400 | 22300 | 1826 |
| 323 | 20240607 | 132800 | 6681748450 | 22350 | 22400 | 22400 | 22350 | 1921 |
| 324 | 20240607 | 132700 | 6638719150 | 22400 | 22400 | 22450 | 22400 | 80 |
| 325 | 20240607 | 132600 | 6636923700 | 22400 | 22450 | 22450 | 22400 | 393 |
| 326 | 20240607 | 132500 | 6628101650 | 22400 | 22400 | 22450 | 22400 | 723 |
| 327 | 20240607 | 132400 | 6611893500 | 22400 | 22400 | 22450 | 22400 | 227 |
| 328 | 20240607 | 132300 | 6606797800 | 22450 | 22400 | 22450 | 22400 | 179 |
| 329 | 20240607 | 132200 | 6602785650 | 22400 | 22400 | 22400 | 22350 | 219 |
| 330 | 20240607 | 132100 | 6597880450 | 22350 | 22400 | 22450 | 22350 | 379 |
| 331 | 20240607 | 132000 | 6589379900 | 22450 | 22400 | 22450 | 22350 | 748 |
| 332 | 20240607 | 131900 | 6572620950 | 22400 | 22350 | 22450 | 22350 | 330 |
| 333 | 20240607 | 131800 | 6565227850 | 22350 | 22450 | 22450 | 22350 | 763 |
| 334 | 20240607 | 131700 | 6548134100 | 22400 | 22450 | 22500 | 22250 | 10588 |
| 335 | 20240607 | 131600 | 6310684650 | 22450 | 22450 | 22500 | 22450 | 642 |
| 336 | 20240607 | 131500 | 6296244800 | 22500 | 22450 | 22500 | 22450 | 353 |
| 337 | 20240607 | 131400 | 6288302600 | 22450 | 22500 | 22500 | 22450 | 587 |
| 338 | 20240607 | 131300 | 6275101250 | 22500 | 22500 | 22500 | 22450 | 1752 |
| 339 | 20240607 | 131200 | 6235682200 | 22500 | 22450 | 22500 | 22450 | 337 |
| 340 | 20240607 | 131100 | 6228099900 | 22500 | 22500 | 22500 | 22450 | 527 |
| 341 | 20240607 | 131000 | 6216243350 | 22500 | 22450 | 22500 | 22450 | 519 |
| 342 | 20240607 | 130900 | 6204566100 | 22500 | 22450 | 22500 | 22450 | 465 |
| 343 | 20240607 | 130800 | 6194104500 | 22450 | 22500 | 22500 | 22450 | 495 |
| 344 | 20240607 | 130700 | 6182968950 | 22450 | 22500 | 22500 | 22450 | 57 |
| 345 | 20240607 | 130600 | 6181686850 | 22500 | 22500 | 22500 | 22450 | 762 |
| 346 | 20240607 | 130500 | 6164542700 | 22500 | 22500 | 22500 | 22450 | 259 |
| 347 | 20240607 | 130400 | 6158715750 | 22500 | 22500 | 22500 | 22450 | 371 |
| 348 | 20240607 | 130300 | 6150369100 | 22450 | 22450 | 22500 | 22450 | 538 |
| 349 | 20240607 | 130200 | 6138266200 | 22450 | 22450 | 22500 | 22450 | 2902 |
| 350 | 20240607 | 130100 | 6073108800 | 22450 | 22500 | 22500 | 22450 | 90 |
| 351 | 20240607 | 130000 | 6071084750 | 22500 | 22450 | 22500 | 22450 | 211 |
| 352 | 20240607 | 125900 | 6066338200 | 22450 | 22450 | 22500 | 22450 | 204 |
| 353 | 20240607 | 125800 | 6061749250 | 22450 | 22450 | 22500 | 22450 | 355 |
| 354 | 20240607 | 125700 | 6053762600 | 22450 | 22500 | 22500 | 22450 | 300 |
| 355 | 20240607 | 125600 | 6047014050 | 22500 | 22450 | 22500 | 22450 | 268 |
| 356 | 20240607 | 125500 | 6040985050 | 22500 | 22450 | 22500 | 22450 | 841 |
| 357 | 20240607 | 125400 | 6022062750 | 22450 | 22500 | 22500 | 22450 | 324 |
| 358 | 20240607 | 125300 | 6014773750 | 22500 | 22450 | 22500 | 22450 | 207 |
| 359 | 20240607 | 125200 | 6010119350 | 22450 | 22450 | 22500 | 22450 | 193 |
| 360 | 20240607 | 125100 | 6005777900 | 22450 | 22450 | 22500 | 22450 | 16 |
| 361 | 20240607 | 125000 | 6005418600 | 22450 | 22450 | 22500 | 22400 | 1694 |
| 362 | 20240607 | 124900 | 5967361550 | 22450 | 22350 | 22450 | 22350 | 263 |
| 363 | 20240607 | 124800 | 5961469950 | 22350 | 22400 | 22450 | 22350 | 475 |
| 364 | 20240607 | 124700 | 5950829500 | 22400 | 22450 | 22450 | 22350 | 445 |
| 365 | 20240607 | 124600 | 5940841200 | 22450 | 22450 | 22450 | 22400 | 10407 |
| 366 | 20240607 | 124500 | 5707218450 | 22450 | 22450 | 22500 | 22450 | 397 |
| 367 | 20240607 | 124400 | 5698292050 | 22450 | 22450 | 22500 | 22450 | 164 |
| 368 | 20240607 | 124300 | 5694603400 | 22450 | 22450 | 22500 | 22450 | 77 |
| 369 | 20240607 | 124200 | 5692872200 | 22450 | 22450 | 22500 | 22450 | 2466 |
| 370 | 20240607 | 124100 | 5637499100 | 22400 | 22350 | 22400 | 22350 | 615 |
| 371 | 20240607 | 124000 | 5623723300 | 22350 | 22400 | 22450 | 22350 | 2288 |
| 372 | 20240607 | 123900 | 5572478150 | 22400 | 22400 | 22450 | 22400 | 260 |
| 373 | 20240607 | 123800 | 5566641600 | 22400 | 22450 | 22450 | 22400 | 257 |
| 374 | 20240607 | 123700 | 5560874200 | 22450 | 22400 | 22450 | 22400 | 313 |
| 375 | 20240607 | 123600 | 5553852400 | 22400 | 22400 | 22450 | 22400 | 275 |
| 376 | 20240607 | 123500 | 5547689850 | 22400 | 22450 | 22450 | 22400 | 260 |
| 377 | 20240607 | 123400 | 5541854850 | 22450 | 22400 | 22450 | 22400 | 300 |
| 378 | 20240607 | 123300 | 5535122650 | 22400 | 22400 | 22450 | 22400 | 256 |
| 379 | 20240607 | 123200 | 5529386350 | 22400 | 22400 | 22450 | 22400 | 651 |
| 380 | 20240607 | 123100 | 5514801400 | 22400 | 22450 | 22450 | 22400 | 735 |
| 381 | 20240607 | 123000 | 5498327750 | 22400 | 22400 | 22400 | 22350 | 378 |
| 382 | 20240607 | 122900 | 5489860650 | 22400 | 22350 | 22400 | 22350 | 743 |
| 383 | 20240607 | 122800 | 5473217800 | 22400 | 22350 | 22400 | 22350 | 359 |
| 384 | 20240607 | 122700 | 5465177200 | 22350 | 22400 | 22450 | 22350 | 1323 |
| 385 | 20240607 | 122600 | 5435541600 | 22400 | 22400 | 22450 | 22400 | 49 |
| 386 | 20240607 | 122500 | 5434443050 | 22400 | 22450 | 22450 | 22400 | 1019 |
| 387 | 20240607 | 122400 | 5411595400 | 22400 | 22450 | 22450 | 22400 | 362 |
| 388 | 20240607 | 122300 | 5403468600 | 22450 | 22400 | 22450 | 22400 | 1676 |
| 389 | 20240607 | 122200 | 5365843750 | 22450 | 22450 | 22450 | 22400 | 335 |
| 390 | 20240607 | 122100 | 5358324050 | 22450 | 22400 | 22450 | 22400 | 379 |
| 391 | 20240607 | 122000 | 5349816500 | 22400 | 22400 | 22450 | 22400 | 769 |
| 392 | 20240607 | 121900 | 5332558750 | 22400 | 22450 | 22450 | 22400 | 149 |
| 393 | 20240607 | 121800 | 5329214900 | 22450 | 22500 | 22500 | 22400 | 2250 |
| 394 | 20240607 | 121700 | 5278695050 | 22500 | 22500 | 22500 | 22450 | 470 |
| 395 | 20240607 | 121600 | 5268120250 | 22500 | 22450 | 22500 | 22450 | 362 |
| 396 | 20240607 | 121500 | 5259979800 | 22500 | 22450 | 22500 | 22400 | 2336 |
| 397 | 20240607 | 121400 | 5207466200 | 22400 | 22400 | 22450 | 22400 | 43 |
| 398 | 20240607 | 121300 | 5206501950 | 22400 | 22400 | 22450 | 22400 | 81 |
| 399 | 20240607 | 121200 | 5204685050 | 22450 | 22400 | 22450 | 22400 | 161 |
| 400 | 20240607 | 121100 | 5201071200 | 22400 | 22500 | 22500 | 22400 | 281 |
| 401 | 20240607 | 121000 | 5194762600 | 22500 | 22450 | 22550 | 22450 | 5572 |
| 402 | 20240607 | 120900 | 5069415450 | 22450 | 22450 | 22500 | 22450 | 1677 |
| 403 | 20240607 | 120800 | 5031683950 | 22450 | 22500 | 22500 | 22450 | 484 |
| 404 | 20240607 | 120700 | 5020796250 | 22450 | 22450 | 22500 | 22450 | 568 |
| 405 | 20240607 | 120600 | 5008021600 | 22450 | 22400 | 22450 | 22400 | 1589 |
| 406 | 20240607 | 120500 | 4972349750 | 22400 | 22450 | 22450 | 22400 | 125 |
| 407 | 20240607 | 120400 | 4969544200 | 22450 | 22400 | 22450 | 22400 | 499 |
| 408 | 20240607 | 120300 | 4958342300 | 22450 | 22450 | 22450 | 22400 | 153 |
| 409 | 20240607 | 120200 | 4954908050 | 22450 | 22450 | 22450 | 22400 | 805 |
| 410 | 20240607 | 120100 | 4936837000 | 22450 | 22450 | 22450 | 22400 | 419 |
| 411 | 20240607 | 120000 | 4927431400 | 22450 | 22400 | 22450 | 22400 | 74 |
| 412 | 20240607 | 115900 | 4925770300 | 22400 | 22400 | 22450 | 22400 | 292 |
| 413 | 20240607 | 115800 | 4919216550 | 22400 | 22350 | 22400 | 22350 | 177 |
| 414 | 20240607 | 115700 | 4915252300 | 22400 | 22350 | 22400 | 22350 | 413 |
| 415 | 20240607 | 115600 | 4906002000 | 22400 | 22400 | 22400 | 22350 | 707 |
| 416 | 20240607 | 115500 | 4890165550 | 22350 | 22350 | 22400 | 22350 | 431 |
| 417 | 20240607 | 115400 | 4880512100 | 22350 | 22400 | 22400 | 22350 | 475 |
| 418 | 20240607 | 115300 | 4869877150 | 22400 | 22400 | 22400 | 22350 | 580 |
| 419 | 20240607 | 115200 | 4856885900 | 22400 | 22400 | 22400 | 22350 | 704 |
| 420 | 20240607 | 115100 | 4841136150 | 22400 | 22400 | 22400 | 22350 | 454 |
| 421 | 20240607 | 115000 | 4830967050 | 22400 | 22400 | 22400 | 22350 | 499 |
| 422 | 20240607 | 114900 | 4819792550 | 22400 | 22400 | 22450 | 22400 | 507 |
| 423 | 20240607 | 114800 | 4808434900 | 22400 | 22400 | 22450 | 22400 | 2016 |
| 424 | 20240607 | 114700 | 4763196400 | 22450 | 22400 | 22550 | 22350 | 7943 |
| 425 | 20240607 | 114600 | 4584746250 | 22400 | 22400 | 22400 | 22350 | 964 |
| 426 | 20240607 | 114500 | 4563153300 | 22400 | 22350 | 22400 | 22350 | 748 |
| 427 | 20240607 | 114400 | 4546414000 | 22350 | 22350 | 22400 | 22300 | 1879 |
| 428 | 20240607 | 114300 | 4504417450 | 22350 | 22350 | 22350 | 22300 | 617 |
| 429 | 20240607 | 114200 | 4490628850 | 22300 | 22350 | 22350 | 22300 | 315 |
| 430 | 20240607 | 114100 | 4483589700 | 22350 | 22350 | 22350 | 22300 | 428 |
| 431 | 20240607 | 114000 | 4474024500 | 22350 | 22350 | 22350 | 22300 | 377 |
| 432 | 20240607 | 113900 | 4465601050 | 22350 | 22350 | 22350 | 22300 | 469 |
| 433 | 20240607 | 113800 | 4455119800 | 22300 | 22300 | 22350 | 22300 | 311 |
| 434 | 20240607 | 113700 | 4448170500 | 22300 | 22250 | 22350 | 22250 | 4147 |
| 435 | 20240607 | 113600 | 4355688250 | 22250 | 22250 | 22300 | 22250 | 229 |
| 436 | 20240607 | 113500 | 4350582900 | 22250 | 22300 | 22300 | 22250 | 224 |
| 437 | 20240607 | 113400 | 4345591900 | 22300 | 22250 | 22300 | 22250 | 866 |
| 438 | 20240607 | 113300 | 4326311000 | 22300 | 22200 | 22300 | 22200 | 1512 |
| 439 | 20240607 | 113200 | 4292664150 | 22250 | 22100 | 22250 | 22100 | 1537 |
| 440 | 20240607 | 113100 | 4258548750 | 22100 | 22150 | 22150 | 22100 | 167 |
| 441 | 20240607 | 113000 | 4254857700 | 22150 | 22150 | 22150 | 22100 | 354 |
| 442 | 20240607 | 112900 | 4247018550 | 22100 | 22100 | 22150 | 22100 | 117 |
| 443 | 20240607 | 112800 | 4244429150 | 22100 | 22150 | 22150 | 22100 | 1134 |
| 444 | 20240607 | 112700 | 4219351700 | 22150 | 22100 | 22150 | 22100 | 431 |
| 445 | 20240607 | 112600 | 4209810200 | 22100 | 22100 | 22150 | 22100 | 649 |
| 446 | 20240607 | 112500 | 4195439900 | 22100 | 22100 | 22150 | 22100 | 408 |
| 447 | 20240607 | 112400 | 4186405050 | 22100 | 22100 | 22150 | 22100 | 307 |
| 448 | 20240607 | 112300 | 4179609150 | 22150 | 22100 | 22150 | 22100 | 425 |
| 449 | 20240607 | 112200 | 4170197800 | 22100 | 22050 | 22150 | 22050 | 6267 |
| 450 | 20240607 | 112100 | 4031687900 | 22050 | 22100 | 22100 | 22050 | 289 |
| 451 | 20240607 | 112000 | 4025306750 | 22050 | 22150 | 22150 | 22050 | 3859 |
| 452 | 20240607 | 111900 | 3940018150 | 22100 | 22150 | 22200 | 22100 | 1149 |
| 453 | 20240607 | 111800 | 3914570550 | 22150 | 22150 | 22200 | 22150 | 300 |
| 454 | 20240607 | 111700 | 3907915150 | 22150 | 22200 | 22200 | 22150 | 40 |
| 455 | 20240607 | 111600 | 3907029100 | 22200 | 22150 | 22200 | 22150 | 187 |
| 456 | 20240607 | 111500 | 3902881800 | 22150 | 22150 | 22250 | 22150 | 259 |
| 457 | 20240607 | 111400 | 3897132050 | 22200 | 22150 | 22250 | 22100 | 192 |
| 458 | 20240607 | 111300 | 3892868400 | 22150 | 22150 | 22200 | 22100 | 431 |
| 459 | 20240607 | 111200 | 3883315150 | 22150 | 22200 | 22250 | 22150 | 2560 |
| 460 | 20240607 | 111100 | 3826529550 | 22250 | 22200 | 22250 | 22200 | 200 |
| 461 | 20240607 | 111000 | 3822080500 | 22250 | 22200 | 22250 | 22200 | 84 |
| 462 | 20240607 | 110900 | 3820213650 | 22250 | 22200 | 22250 | 22200 | 159 |
| 463 | 20240607 | 110800 | 3816676750 | 22200 | 22250 | 22250 | 22200 | 350 |
| 464 | 20240607 | 110700 | 3808894400 | 22200 | 22250 | 22250 | 22200 | 113 |
| 465 | 20240607 | 110600 | 3806380950 | 22200 | 22200 | 22250 | 22200 | 336 |
| 466 | 20240607 | 110500 | 3798919200 | 22200 | 22250 | 22300 | 22200 | 3605 |
| 467 | 20240607 | 110400 | 3718722450 | 22300 | 22300 | 22300 | 22250 | 244 |
| 468 | 20240607 | 110300 | 3713282200 | 22300 | 22300 | 22300 | 22250 | 1053 |
| 469 | 20240607 | 110200 | 3689800500 | 22300 | 22300 | 22300 | 22250 | 789 |
| 470 | 20240607 | 110100 | 3672206800 | 22250 | 22250 | 22300 | 22250 | 2199 |
| 471 | 20240607 | 110000 | 3623278400 | 22250 | 22250 | 22250 | 22200 | 83 |
| 472 | 20240607 | 105900 | 3621432400 | 22200 | 22250 | 22250 | 22200 | 303 |
| 473 | 20240607 | 105800 | 3614692500 | 22250 | 22200 | 22250 | 22200 | 234 |
| 474 | 20240607 | 105700 | 3609486200 | 22250 | 22150 | 22250 | 22150 | 1332 |
| 475 | 20240607 | 105600 | 3579916900 | 22200 | 22150 | 22200 | 22150 | 207 |
| 476 | 20240607 | 105500 | 3575321850 | 22150 | 22200 | 22200 | 22150 | 279 |
| 477 | 20240607 | 105400 | 3569129000 | 22150 | 22100 | 22200 | 22100 | 328 |
| 478 | 20240607 | 105300 | 3561860950 | 22100 | 22100 | 22150 | 22100 | 475 |
| 479 | 20240607 | 105200 | 3551347000 | 22100 | 22100 | 22150 | 22050 | 1463 |
| 480 | 20240607 | 105100 | 3519005350 | 22100 | 22100 | 22150 | 22100 | 561 |
| 481 | 20240607 | 105000 | 3506585400 | 22200 | 22150 | 22250 | 22100 | 3696 |
| 482 | 20240607 | 104900 | 3424703850 | 22250 | 22150 | 22250 | 22150 | 884 |
| 483 | 20240607 | 104800 | 3405082200 | 22150 | 22250 | 22250 | 22150 | 2651 |
| 484 | 20240607 | 104700 | 3346222000 | 22200 | 22200 | 22250 | 22150 | 513 |
| 485 | 20240607 | 104600 | 3334831400 | 22200 | 22200 | 22250 | 22200 | 487 |
| 486 | 20240607 | 104500 | 3324002850 | 22200 | 22200 | 22250 | 22150 | 363 |
| 487 | 20240607 | 104400 | 3315942950 | 22200 | 22300 | 22300 | 22200 | 4449 |
| 488 | 20240607 | 104300 | 3217015900 | 22250 | 22300 | 22300 | 22250 | 683 |
| 489 | 20240607 | 104200 | 3201789050 | 22300 | 22300 | 22300 | 22250 | 352 |
| 490 | 20240607 | 104100 | 3193943100 | 22300 | 22300 | 22300 | 22250 | 326 |
| 491 | 20240607 | 104000 | 3186678350 | 22250 | 22250 | 22350 | 22250 | 388 |
| 492 | 20240607 | 103900 | 3178025000 | 22350 | 22250 | 22350 | 22250 | 562 |
| 493 | 20240607 | 103800 | 3165491450 | 22350 | 22300 | 22350 | 22250 | 1161 |
| 494 | 20240607 | 103700 | 3139590700 | 22300 | 22300 | 22300 | 22250 | 207 |
| 495 | 20240607 | 103600 | 3134978150 | 22300 | 22250 | 22300 | 22250 | 819 |
| 496 | 20240607 | 103500 | 3116719950 | 22250 | 22300 | 22300 | 22250 | 333 |
| 497 | 20240607 | 103400 | 3109302850 | 22350 | 22300 | 22350 | 22300 | 208 |
| 498 | 20240607 | 103300 | 3104661150 | 22300 | 22300 | 22350 | 22300 | 886 |
| 499 | 20240607 | 103200 | 3084894300 | 22300 | 22300 | 22350 | 22300 | 848 |
| 500 | 20240607 | 103100 | 3065979750 | 22300 | 22350 | 22350 | 22300 | 797 |
| 501 | 20240607 | 103000 | 3048204800 | 22300 | 22350 | 22350 | 22300 | 1407 |
| 502 | 20240607 | 102900 | 3016818550 | 22300 | 22350 | 22350 | 22300 | 312 |
| 503 | 20240607 | 102800 | 3009847800 | 22350 | 22350 | 22350 | 22300 | 117 |
| 504 | 20240607 | 102700 | 3007235700 | 22350 | 22350 | 22350 | 22300 | 406 |
| 505 | 20240607 | 102600 | 2998170550 | 22350 | 22350 | 22350 | 22300 | 72 |
| 506 | 20240607 | 102500 | 2996562050 | 22300 | 22300 | 22350 | 22300 | 453 |
| 507 | 20240607 | 102400 | 2986439550 | 22350 | 22400 | 22400 | 22300 | 125 |
| 508 | 20240607 | 102300 | 2983645950 | 22350 | 22350 | 22400 | 22350 | 687 |
| 509 | 20240607 | 102200 | 2968281450 | 22350 | 22400 | 22400 | 22350 | 272 |
| 510 | 20240607 | 102100 | 2962198350 | 22350 | 22400 | 22400 | 22350 | 655 |
| 511 | 20240607 | 102000 | 2947537250 | 22400 | 22350 | 22400 | 22350 | 1149 |
| 512 | 20240607 | 101900 | 2921841750 | 22350 | 22350 | 22400 | 22350 | 1139 |
| 513 | 20240607 | 101800 | 2896385050 | 22350 | 22350 | 22400 | 22350 | 2760 |
| 514 | 20240607 | 101700 | 2834695000 | 22350 | 22400 | 22400 | 22350 | 875 |
| 515 | 20240607 | 101600 | 2815113350 | 22400 | 22350 | 22400 | 22350 | 250 |
| 516 | 20240607 | 101500 | 2809515000 | 22350 | 22350 | 22400 | 22300 | 1102 |
| 517 | 20240607 | 101400 | 2784872250 | 22300 | 22350 | 22350 | 22300 | 516 |
| 518 | 20240607 | 101300 | 2773341500 | 22300 | 22300 | 22350 | 22300 | 221 |
| 519 | 20240607 | 101200 | 2768404750 | 22300 | 22350 | 22350 | 22300 | 241 |
| 520 | 20240607 | 101100 | 2763030250 | 22350 | 22350 | 22350 | 22300 | 248 |
| 521 | 20240607 | 101000 | 2757489250 | 22300 | 22300 | 22350 | 22300 | 300 |
| 522 | 20240607 | 100900 | 2750789600 | 22300 | 22300 | 22350 | 22300 | 205 |
| 523 | 20240607 | 100800 | 2746209300 | 22300 | 22250 | 22350 | 22250 | 8014 |
| 524 | 20240607 | 100700 | 2567552850 | 22250 | 22250 | 22250 | 22200 | 705 |
| 525 | 20240607 | 100600 | 2551888650 | 22250 | 22250 | 22300 | 22250 | 2396 |
| 526 | 20240607 | 100500 | 2498569700 | 22300 | 22250 | 22300 | 22250 | 10 |
| 527 | 20240607 | 100400 | 2498347050 | 22250 | 22250 | 22300 | 22250 | 228 |
| 528 | 20240607 | 100300 | 2493263400 | 22250 | 22250 | 22250 | 22250 | 352 |
| 529 | 20240607 | 100200 | 2485431400 | 22250 | 22250 | 22250 | 22200 | 4881 |
| 530 | 20240607 | 100100 | 2376979900 | 22250 | 22250 | 22300 | 22200 | 1038 |
| 531 | 20240607 | 100000 | 2353879100 | 22200 | 22300 | 22300 | 22200 | 1377 |
| 532 | 20240607 | 095900 | 2323226400 | 22250 | 22250 | 22300 | 22250 | 1088 |
| 533 | 20240607 | 095800 | 2298994000 | 22300 | 22300 | 22350 | 22250 | 639 |
| 534 | 20240607 | 095700 | 2284737750 | 22300 | 22300 | 22350 | 22250 | 3061 |
| 535 | 20240607 | 095600 | 2216568100 | 22350 | 22350 | 22400 | 22300 | 571 |
| 536 | 20240607 | 095500 | 2203815150 | 22350 | 22400 | 22400 | 22350 | 669 |
| 537 | 20240607 | 095400 | 2188851250 | 22400 | 22400 | 22400 | 22350 | 213 |
| 538 | 20240607 | 095300 | 2184084450 | 22350 | 22350 | 22400 | 22350 | 812 |
| 539 | 20240607 | 095200 | 2165930450 | 22350 | 22350 | 22400 | 22300 | 4227 |
| 540 | 20240607 | 095100 | 2071465950 | 22300 | 22300 | 22350 | 22300 | 784 |
| 541 | 20240607 | 095000 | 2053954000 | 22300 | 22300 | 22350 | 22300 | 1632 |
| 542 | 20240607 | 094900 | 2017556050 | 22350 | 22350 | 22350 | 22300 | 93 |
| 543 | 20240607 | 094800 | 2015477550 | 22300 | 22300 | 22400 | 22300 | 1961 |
| 544 | 20240607 | 094700 | 1971704400 | 22350 | 22350 | 22350 | 22350 | 2998 |
| 545 | 20240607 | 094600 | 1904699100 | 22350 | 22400 | 22400 | 22300 | 650 |
| 546 | 20240607 | 094500 | 1890171800 | 22350 | 22350 | 22350 | 22300 | 2297 |
| 547 | 20240607 | 094400 | 1838835200 | 22300 | 22400 | 22400 | 22300 | 3835 |
| 548 | 20240607 | 094300 | 1753228050 | 22400 | 22450 | 22450 | 22350 | 3315 |
| 549 | 20240607 | 094200 | 1678988700 | 22450 | 22300 | 22450 | 22300 | 2371 |
| 550 | 20240607 | 094100 | 1625898950 | 22300 | 22150 | 22350 | 22100 | 20926 |
| 551 | 20240607 | 094000 | 1161368100 | 22150 | 22100 | 22150 | 22100 | 211 |
| 552 | 20240607 | 093900 | 1156699250 | 22100 | 22100 | 22150 | 22050 | 3128 |
| 553 | 20240607 | 093800 | 1087612500 | 22100 | 22100 | 22100 | 22050 | 48 |
| 554 | 20240607 | 093700 | 1086553950 | 22050 | 22100 | 22100 | 22050 | 892 |
| 555 | 20240607 | 093600 | 1066867850 | 22100 | 22050 | 22100 | 22000 | 847 |
| 556 | 20240607 | 093500 | 1048191100 | 22050 | 22050 | 22100 | 22050 | 443 |
| 557 | 20240607 | 093400 | 1038416000 | 22050 | 22150 | 22150 | 22050 | 2491 |
| 558 | 20240607 | 093300 | 983413350 | 22150 | 22100 | 22150 | 22100 | 31 |
| 559 | 20240607 | 093200 | 982727750 | 22100 | 22100 | 22150 | 22100 | 303 |
| 560 | 20240607 | 093100 | 976021400 | 22100 | 22100 | 22150 | 22100 | 328 |
| 561 | 20240607 | 093000 | 968772500 | 22100 | 22100 | 22150 | 22100 | 260 |
| 562 | 20240607 | 092900 | 963023950 | 22100 | 22050 | 22100 | 22050 | 1015 |
| 563 | 20240607 | 092800 | 940596900 | 22100 | 22100 | 22100 | 22100 | 93 |
| 564 | 20240607 | 092700 | 938541600 | 22100 | 22100 | 22150 | 22050 | 195 |
| 565 | 20240607 | 092600 | 934235850 | 22100 | 22100 | 22100 | 22100 | 526 |
| 566 | 20240607 | 092500 | 922611250 | 22100 | 22050 | 22100 | 22050 | 2703 |
| 567 | 20240607 | 092400 | 863001050 | 22100 | 22100 | 22100 | 22050 | 742 |
| 568 | 20240607 | 092300 | 846602900 | 22100 | 22100 | 22150 | 22100 | 382 |
| 569 | 20240607 | 092200 | 838160200 | 22100 | 22100 | 22150 | 22100 | 648 |
| 570 | 20240607 | 092100 | 823839200 | 22100 | 22150 | 22150 | 22100 | 143 |
| 571 | 20240607 | 092000 | 820678700 | 22100 | 22150 | 22150 | 22100 | 90 |
| 572 | 20240607 | 091900 | 818688900 | 22100 | 22100 | 22150 | 22100 | 295 |
| 573 | 20240607 | 091800 | 812162950 | 22100 | 22150 | 22150 | 22050 | 439 |
| 574 | 20240607 | 091700 | 802461950 | 22100 | 22100 | 22100 | 22050 | 861 |
| 575 | 20240607 | 091600 | 783434000 | 22100 | 22150 | 22150 | 22100 | 311 |
| 576 | 20240607 | 091500 | 776553400 | 22100 | 22100 | 22150 | 22100 | 839 |
| 577 | 20240607 | 091400 | 758006700 | 22150 | 22100 | 22150 | 22100 | 408 |
| 578 | 20240607 | 091300 | 748984450 | 22100 | 22100 | 22150 | 22050 | 3063 |
| 579 | 20240607 | 091200 | 681175650 | 22100 | 22050 | 22100 | 22050 | 203 |
| 580 | 20240607 | 091100 | 676690500 | 22050 | 22150 | 22150 | 22050 | 2367 |
| 581 | 20240607 | 091000 | 624367700 | 22150 | 22250 | 22250 | 22100 | 1087 |
| 582 | 20240607 | 090900 | 600299050 | 22200 | 22250 | 22250 | 22150 | 1276 |
| 583 | 20240607 | 090800 | 571937600 | 22250 | 22200 | 22300 | 22200 | 3210 |
| 584 | 20240607 | 090700 | 500508400 | 22200 | 22200 | 22250 | 22150 | 1420 |
| 585 | 20240607 | 090600 | 468979350 | 22200 | 22200 | 22200 | 22100 | 1622 |
| 586 | 20240607 | 090500 | 433008100 | 22150 | 22100 | 22150 | 22050 | 2163 |
| 587 | 20240607 | 090400 | 385155100 | 22100 | 22150 | 22200 | 22050 | 1113 |
| 588 | 20240607 | 090300 | 360537250 | 22200 | 22200 | 22200 | 22150 | 1772 |
| 589 | 20240607 | 090200 | 321251050 | 22200 | 22200 | 22250 | 22150 | 2596 |
| 590 | 20240607 | 090100 | 263543900 | 22200 | 22000 | 22250 | 22000 | 7306 |
| 591 | 20240607 | 090000 | 101817250 | 22000 | 21900 | 22050 | 21800 | 4645 |