30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 184900 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 33957 |
| 3 | 20241106 | 184800 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 4 | 20241106 | 184700 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 5 | 20241106 | 184600 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 6 | 20241106 | 184500 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 7 | 20241106 | 184400 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 8 | 20241106 | 184300 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 9 | 20241106 | 184200 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 10 | 20241106 | 184100 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 11 | 20241106 | 184000 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 12 | 20241106 | 183900 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 13 | 20241106 | 183800 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 14 | 20241106 | 183700 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 15 | 20241106 | 183600 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 16 | 20241106 | 183500 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 17 | 20241106 | 183400 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 18 | 20241106 | 183300 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 19 | 20241106 | 183200 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 20 | 20241106 | 183100 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 21 | 20241106 | 183000 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 22 | 20241106 | 182900 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 23 | 20241106 | 182800 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 24 | 20241106 | 182700 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 25 | 20241106 | 182600 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 26 | 20241106 | 182500 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 27 | 20241106 | 182400 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 28 | 20241106 | 182300 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 29 | 20241106 | 182200 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 30 | 20241106 | 182100 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 31 | 20241106 | 182000 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 32 | 20241106 | 181900 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 33957 |
| 33 | 20241106 | 181800 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 34 | 20241106 | 181700 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 35 | 20241106 | 181600 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 36 | 20241106 | 181500 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 37 | 20241106 | 181400 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 38 | 20241106 | 181300 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 39 | 20241106 | 181200 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 40 | 20241106 | 181100 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 41 | 20241106 | 181000 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 42 | 20241106 | 180900 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 43 | 20241106 | 180800 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 44 | 20241106 | 180700 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 45 | 20241106 | 180600 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 46 | 20241106 | 180500 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 47 | 20241106 | 180400 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 48 | 20241106 | 180300 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 49 | 20241106 | 180200 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 50 | 20241106 | 180100 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 51 | 20241106 | 180000 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 52 | 20241106 | 175900 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 53 | 20241106 | 175800 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 54 | 20241106 | 175700 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 55 | 20241106 | 175600 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 56 | 20241106 | 175500 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 57 | 20241106 | 175400 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 58 | 20241106 | 175300 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 59 | 20241106 | 175200 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 60 | 20241106 | 175100 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 61 | 20241106 | 175000 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 62 | 20241106 | 174900 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 33957 |
| 63 | 20241106 | 174800 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 64 | 20241106 | 174700 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 65 | 20241106 | 174600 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 66 | 20241106 | 174500 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 67 | 20241106 | 174400 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 68 | 20241106 | 174300 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 69 | 20241106 | 174200 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 70 | 20241106 | 174100 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 71 | 20241106 | 174000 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 72 | 20241106 | 173900 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 73 | 20241106 | 173800 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 74 | 20241106 | 173700 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 75 | 20241106 | 173600 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 76 | 20241106 | 173500 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 77 | 20241106 | 173400 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 78 | 20241106 | 173300 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 79 | 20241106 | 173200 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 80 | 20241106 | 173100 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 81 | 20241106 | 173000 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 82 | 20241106 | 172900 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 83 | 20241106 | 172800 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 84 | 20241106 | 172700 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 85 | 20241106 | 172600 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 86 | 20241106 | 172500 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 87 | 20241106 | 172400 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 88 | 20241106 | 172300 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 89 | 20241106 | 172200 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 90 | 20241106 | 172100 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 91 | 20241106 | 172000 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 92 | 20241106 | 171900 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 33957 |
| 93 | 20241106 | 171800 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 94 | 20241106 | 171700 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 95 | 20241106 | 171600 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 96 | 20241106 | 171500 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 97 | 20241106 | 171400 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 98 | 20241106 | 171300 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 99 | 20241106 | 171200 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 100 | 20241106 | 171100 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 101 | 20241106 | 171000 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 102 | 20241106 | 170900 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 103 | 20241106 | 170800 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 104 | 20241106 | 170700 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 105 | 20241106 | 170600 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 106 | 20241106 | 170500 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 107 | 20241106 | 170400 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 108 | 20241106 | 170300 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 109 | 20241106 | 170200 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 110 | 20241106 | 170100 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 111 | 20241106 | 170000 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 112 | 20241106 | 165900 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 113 | 20241106 | 165800 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 114 | 20241106 | 165700 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 115 | 20241106 | 165600 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 116 | 20241106 | 165500 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 117 | 20241106 | 165400 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 118 | 20241106 | 165300 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 119 | 20241106 | 165200 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 120 | 20241106 | 165100 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 121 | 20241106 | 165000 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 122 | 20241106 | 164900 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 33957 |
| 123 | 20241106 | 164800 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 124 | 20241106 | 164700 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 125 | 20241106 | 164600 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 126 | 20241106 | 164500 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 127 | 20241106 | 164400 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 128 | 20241106 | 164300 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 129 | 20241106 | 164200 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 130 | 20241106 | 164100 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 131 | 20241106 | 164000 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 132 | 20241106 | 163900 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 133 | 20241106 | 163800 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 134 | 20241106 | 163700 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 135 | 20241106 | 163600 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 136 | 20241106 | 163500 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 137 | 20241106 | 163400 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 138 | 20241106 | 163300 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 139 | 20241106 | 163200 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 140 | 20241106 | 163100 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 141 | 20241106 | 163000 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 142 | 20241106 | 162900 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 143 | 20241106 | 162800 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 144 | 20241106 | 162700 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 145 | 20241106 | 162600 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 146 | 20241106 | 162500 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 147 | 20241106 | 162400 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 148 | 20241106 | 162300 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 149 | 20241106 | 162200 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 150 | 20241106 | 162100 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 151 | 20241106 | 162000 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 152 | 20241106 | 161900 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 33957 |
| 153 | 20241106 | 161800 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 154 | 20241106 | 161700 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 155 | 20241106 | 161600 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 156 | 20241106 | 161500 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 157 | 20241106 | 161400 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 158 | 20241106 | 161300 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 159 | 20241106 | 161200 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 160 | 20241106 | 161100 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 161 | 20241106 | 161000 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 162 | 20241106 | 160900 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 163 | 20241106 | 160800 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 164 | 20241106 | 160700 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 165 | 20241106 | 160600 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 166 | 20241106 | 160500 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 167 | 20241106 | 160400 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 168 | 20241106 | 160300 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 169 | 20241106 | 160200 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 170 | 20241106 | 160100 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 171 | 20241106 | 160000 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 172 | 20241106 | 155900 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 173 | 20241106 | 155800 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 174 | 20241106 | 155700 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 175 | 20241106 | 155600 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 176 | 20241106 | 155500 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 177 | 20241106 | 155400 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 178 | 20241106 | 155300 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 179 | 20241106 | 155200 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 180 | 20241106 | 155100 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 181 | 20241106 | 155000 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 182 | 20241106 | 154900 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 33957 |
| 183 | 20241106 | 154800 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 184 | 20241106 | 154700 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 185 | 20241106 | 154600 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 186 | 20241106 | 154500 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 187 | 20241106 | 154400 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 188 | 20241106 | 154300 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 189 | 20241106 | 154200 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 190 | 20241106 | 154100 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 191 | 20241106 | 154000 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 192 | 20241106 | 153900 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 193 | 20241106 | 153800 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 194 | 20241106 | 153700 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 195 | 20241106 | 153600 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 196 | 20241106 | 153500 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 197 | 20241106 | 153400 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 198 | 20241106 | 153300 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 199 | 20241106 | 153200 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 200 | 20241106 | 153100 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 201 | 20241106 | 153000 | 26226137770 | 5890 | 5890 | 5890 | 5890 | 33957 |
| 202 | 20241106 | 152900 | 26026131040 | 5890 | 5890 | 5890 | 5890 | 0 |
| 203 | 20241106 | 152800 | 26026131040 | 5890 | 5890 | 5890 | 5890 | 0 |
| 204 | 20241106 | 152700 | 26026131040 | 5890 | 5890 | 5890 | 5890 | 0 |
| 205 | 20241106 | 152600 | 26026131040 | 5890 | 5890 | 5890 | 5890 | 0 |
| 206 | 20241106 | 152500 | 26026131040 | 5890 | 5890 | 5890 | 5890 | 0 |
| 207 | 20241106 | 152400 | 26026131040 | 5890 | 5890 | 5890 | 5890 | 0 |
| 208 | 20241106 | 152300 | 26026131040 | 5890 | 5890 | 5890 | 5890 | 0 |
| 209 | 20241106 | 152200 | 26026131040 | 5890 | 5890 | 5890 | 5890 | 0 |
| 210 | 20241106 | 152100 | 26026131040 | 5890 | 5890 | 5890 | 5890 | 0 |
| 211 | 20241106 | 152000 | 26026131040 | 5890 | 5890 | 5890 | 5890 | 0 |
| 212 | 20241106 | 151900 | 26026131040 | 5890 | 5880 | 5890 | 5870 | 7998 |
| 213 | 20241106 | 151800 | 25979076630 | 5880 | 5870 | 5880 | 5870 | 2950 |
| 214 | 20241106 | 151700 | 25961740070 | 5880 | 5890 | 5900 | 5870 | 6823 |
| 215 | 20241106 | 151600 | 25921591860 | 5910 | 5910 | 5920 | 5890 | 5208 |
| 216 | 20241106 | 151500 | 25890824280 | 5910 | 5890 | 5910 | 5880 | 4370 |
| 217 | 20241106 | 151400 | 25865076450 | 5900 | 5890 | 5900 | 5880 | 1119 |
| 218 | 20241106 | 151300 | 25858485390 | 5890 | 5890 | 5900 | 5880 | 1131 |
| 219 | 20241106 | 151200 | 25851824280 | 5890 | 5900 | 5900 | 5880 | 1677 |
| 220 | 20241106 | 151100 | 25841948250 | 5890 | 5880 | 5890 | 5870 | 1966 |
| 221 | 20241106 | 151000 | 25830380620 | 5880 | 5890 | 5900 | 5880 | 1953 |
| 222 | 20241106 | 150900 | 25818894780 | 5890 | 5890 | 5910 | 5880 | 2788 |
| 223 | 20241106 | 150800 | 25802458840 | 5880 | 5880 | 5890 | 5870 | 5270 |
| 224 | 20241106 | 150700 | 25771471400 | 5870 | 5880 | 5890 | 5860 | 3699 |
| 225 | 20241106 | 150600 | 25749755910 | 5870 | 5890 | 5890 | 5870 | 1878 |
| 226 | 20241106 | 150500 | 25738716980 | 5900 | 5880 | 5900 | 5880 | 442 |
| 227 | 20241106 | 150400 | 25736117870 | 5890 | 5890 | 5890 | 5880 | 1063 |
| 228 | 20241106 | 150300 | 25729859930 | 5880 | 5880 | 5890 | 5880 | 209 |
| 229 | 20241106 | 150200 | 25728629980 | 5890 | 5890 | 5890 | 5890 | 205 |
| 230 | 20241106 | 150100 | 25727422530 | 5880 | 5880 | 5890 | 5880 | 1097 |
| 231 | 20241106 | 150000 | 25720971500 | 5880 | 5870 | 5880 | 5870 | 263 |
| 232 | 20241106 | 145900 | 25719427620 | 5880 | 5870 | 5880 | 5860 | 42 |
| 233 | 20241106 | 145800 | 25719181170 | 5880 | 5860 | 5880 | 5860 | 134 |
| 234 | 20241106 | 145700 | 25718395870 | 5860 | 5880 | 5880 | 5860 | 85 |
| 235 | 20241106 | 145600 | 25717897150 | 5880 | 5880 | 5880 | 5860 | 1796 |
| 236 | 20241106 | 145500 | 25707367920 | 5870 | 5890 | 5890 | 5870 | 3934 |
| 237 | 20241106 | 145400 | 25684257820 | 5880 | 5880 | 5890 | 5880 | 1344 |
| 238 | 20241106 | 145300 | 25676355070 | 5890 | 5880 | 5890 | 5880 | 823 |
| 239 | 20241106 | 145200 | 25671515780 | 5890 | 5900 | 5910 | 5880 | 2311 |
| 240 | 20241106 | 145100 | 25657905690 | 5890 | 5910 | 5920 | 5890 | 3770 |
| 241 | 20241106 | 145000 | 25635670880 | 5910 | 5910 | 5910 | 5910 | 251 |
| 242 | 20241106 | 144900 | 25634187470 | 5910 | 5930 | 5930 | 5910 | 1272 |
| 243 | 20241106 | 144800 | 25626661520 | 5930 | 5900 | 5930 | 5900 | 2231 |
| 244 | 20241106 | 144700 | 25613467570 | 5900 | 5900 | 5900 | 5880 | 2078 |
| 245 | 20241106 | 144600 | 25601232730 | 5900 | 5880 | 5900 | 5870 | 622 |
| 246 | 20241106 | 144500 | 25597570380 | 5880 | 5870 | 5890 | 5860 | 2689 |
| 247 | 20241106 | 144400 | 25581786680 | 5890 | 5880 | 5890 | 5880 | 333 |
| 248 | 20241106 | 144300 | 25579827700 | 5890 | 5870 | 5890 | 5860 | 2684 |
| 249 | 20241106 | 144200 | 25564074010 | 5880 | 5870 | 5880 | 5860 | 321 |
| 250 | 20241106 | 144100 | 25562189880 | 5860 | 5860 | 5870 | 5860 | 705 |
| 251 | 20241106 | 144000 | 25558058530 | 5870 | 5870 | 5870 | 5870 | 1848 |
| 252 | 20241106 | 143900 | 25547210770 | 5870 | 5860 | 5870 | 5860 | 726 |
| 253 | 20241106 | 143800 | 25542956380 | 5860 | 5880 | 5880 | 5860 | 776 |
| 254 | 20241106 | 143700 | 25538407970 | 5890 | 5880 | 5890 | 5860 | 2352 |
| 255 | 20241106 | 143600 | 25524613190 | 5880 | 5890 | 5890 | 5880 | 214 |
| 256 | 20241106 | 143500 | 25523353470 | 5890 | 5890 | 5890 | 5890 | 36 |
| 257 | 20241106 | 143400 | 25523141430 | 5890 | 5890 | 5890 | 5860 | 328 |
| 258 | 20241106 | 143300 | 25521213950 | 5880 | 5890 | 5890 | 5860 | 772 |
| 259 | 20241106 | 143200 | 25516678270 | 5900 | 5880 | 5900 | 5870 | 1428 |
| 260 | 20241106 | 143100 | 25508285150 | 5880 | 5910 | 5910 | 5880 | 3845 |
| 261 | 20241106 | 143000 | 25485602040 | 5910 | 5920 | 5930 | 5910 | 336 |
| 262 | 20241106 | 142900 | 25483613870 | 5930 | 5930 | 5940 | 5910 | 3659 |
| 263 | 20241106 | 142800 | 25461928370 | 5930 | 5930 | 5950 | 5920 | 3067 |
| 264 | 20241106 | 142700 | 25443728140 | 5940 | 5940 | 5950 | 5930 | 6204 |
| 265 | 20241106 | 142600 | 25406875110 | 5950 | 5940 | 5950 | 5920 | 2480 |
| 266 | 20241106 | 142500 | 25392169460 | 5940 | 5890 | 5950 | 5890 | 16013 |
| 267 | 20241106 | 142400 | 25297431810 | 5900 | 5880 | 5900 | 5880 | 2379 |
| 268 | 20241106 | 142300 | 25283430540 | 5870 | 5850 | 5870 | 5850 | 2504 |
| 269 | 20241106 | 142200 | 25268734380 | 5870 | 5870 | 5870 | 5850 | 1004 |
| 270 | 20241106 | 142100 | 25262852500 | 5850 | 5850 | 5850 | 5850 | 16 |
| 271 | 20241106 | 142000 | 25262758900 | 5860 | 5860 | 5860 | 5860 | 470 |
| 272 | 20241106 | 141900 | 25260004700 | 5860 | 5870 | 5870 | 5860 | 984 |
| 273 | 20241106 | 141800 | 25254236450 | 5860 | 5870 | 5870 | 5860 | 353 |
| 274 | 20241106 | 141700 | 25252164370 | 5870 | 5850 | 5870 | 5850 | 1429 |
| 275 | 20241106 | 141600 | 25243804600 | 5840 | 5850 | 5850 | 5840 | 1433 |
| 276 | 20241106 | 141500 | 25235431480 | 5870 | 5870 | 5870 | 5850 | 4 |
| 277 | 20241106 | 141400 | 25235408040 | 5850 | 5870 | 5870 | 5850 | 979 |
| 278 | 20241106 | 141300 | 25229680280 | 5870 | 5860 | 5870 | 5860 | 236 |
| 279 | 20241106 | 141200 | 25228296760 | 5860 | 5870 | 5870 | 5860 | 16 |
| 280 | 20241106 | 141100 | 25228202940 | 5860 | 5860 | 5870 | 5860 | 607 |
| 281 | 20241106 | 141000 | 25224645400 | 5880 | 5850 | 5880 | 5850 | 629 |
| 282 | 20241106 | 140900 | 25220959560 | 5850 | 5860 | 5860 | 5850 | 93 |
| 283 | 20241106 | 140800 | 25220415490 | 5840 | 5850 | 5850 | 5840 | 264 |
| 284 | 20241106 | 140700 | 25218871190 | 5850 | 5850 | 5850 | 5830 | 2239 |
| 285 | 20241106 | 140600 | 25205805460 | 5840 | 5840 | 5840 | 5840 | 182 |
| 286 | 20241106 | 140500 | 25204742580 | 5860 | 5860 | 5860 | 5860 | 171 |
| 287 | 20241106 | 140400 | 25203740520 | 5860 | 5850 | 5860 | 5840 | 424 |
| 288 | 20241106 | 140300 | 25201258360 | 5840 | 5850 | 5850 | 5840 | 2604 |
| 289 | 20241106 | 140200 | 25186041620 | 5850 | 5850 | 5860 | 5850 | 129 |
| 290 | 20241106 | 140100 | 25185286810 | 5880 | 5880 | 5880 | 5880 | 13 |
| 291 | 20241106 | 140000 | 25185210370 | 5850 | 5890 | 5890 | 5850 | 1491 |
| 292 | 20241106 | 135900 | 25176473980 | 5870 | 5890 | 5890 | 5870 | 2322 |
| 293 | 20241106 | 135800 | 25162832790 | 5890 | 5890 | 5900 | 5890 | 2216 |
| 294 | 20241106 | 135700 | 25149780490 | 5890 | 5900 | 5900 | 5880 | 1584 |
| 295 | 20241106 | 135600 | 25140445610 | 5900 | 5870 | 5900 | 5870 | 2388 |
| 296 | 20241106 | 135500 | 25126400150 | 5870 | 5860 | 5870 | 5850 | 2448 |
| 297 | 20241106 | 135400 | 25112060620 | 5860 | 5870 | 5870 | 5860 | 1153 |
| 298 | 20241106 | 135300 | 25105303860 | 5880 | 5860 | 5880 | 5860 | 450 |
| 299 | 20241106 | 135200 | 25102665940 | 5870 | 5860 | 5870 | 5850 | 1706 |
| 300 | 20241106 | 135100 | 25092675330 | 5860 | 5860 | 5870 | 5860 | 99 |
| 301 | 20241106 | 135000 | 25092095090 | 5860 | 5870 | 5870 | 5860 | 1917 |
| 302 | 20241106 | 134900 | 25080859660 | 5870 | 5860 | 5870 | 5860 | 416 |
| 303 | 20241106 | 134800 | 25078417790 | 5860 | 5870 | 5870 | 5860 | 191 |
| 304 | 20241106 | 134700 | 25077297410 | 5870 | 5870 | 5870 | 5870 | 0 |
| 305 | 20241106 | 134600 | 25077297410 | 5870 | 5870 | 5870 | 5860 | 2991 |
| 306 | 20241106 | 134500 | 25059740310 | 5880 | 5880 | 5900 | 5880 | 871 |
| 307 | 20241106 | 134400 | 25054617530 | 5900 | 5880 | 5900 | 5880 | 132 |
| 308 | 20241106 | 134300 | 25053840370 | 5900 | 5920 | 5920 | 5890 | 2373 |
| 309 | 20241106 | 134200 | 25039848470 | 5900 | 5900 | 5900 | 5890 | 1461 |
| 310 | 20241106 | 134100 | 25031228580 | 5920 | 5900 | 5930 | 5890 | 2118 |
| 311 | 20241106 | 134000 | 25018719580 | 5900 | 5880 | 5900 | 5880 | 3381 |
| 312 | 20241106 | 133900 | 24998791820 | 5880 | 5880 | 5880 | 5880 | 229 |
| 313 | 20241106 | 133800 | 24997445300 | 5870 | 5870 | 5880 | 5860 | 1622 |
| 314 | 20241106 | 133700 | 24987914860 | 5870 | 5860 | 5870 | 5860 | 4 |
| 315 | 20241106 | 133600 | 24987891410 | 5850 | 5870 | 5870 | 5850 | 629 |
| 316 | 20241106 | 133500 | 24984205700 | 5870 | 5880 | 5880 | 5870 | 119 |
| 317 | 20241106 | 133400 | 24983506950 | 5870 | 5880 | 5880 | 5870 | 624 |
| 318 | 20241106 | 133300 | 24979843870 | 5880 | 5870 | 5880 | 5870 | 402 |
| 319 | 20241106 | 133200 | 24977483830 | 5870 | 5870 | 5870 | 5850 | 1085 |
| 320 | 20241106 | 133100 | 24971126700 | 5870 | 5840 | 5870 | 5840 | 3429 |
| 321 | 20241106 | 133000 | 24951040940 | 5840 | 5840 | 5840 | 5840 | 1719 |
| 322 | 20241106 | 132900 | 24941001980 | 5860 | 5840 | 5860 | 5840 | 543 |
| 323 | 20241106 | 132800 | 24937825810 | 5840 | 5840 | 5860 | 5830 | 2023 |
| 324 | 20241106 | 132700 | 24926011750 | 5830 | 5830 | 5840 | 5830 | 1308 |
| 325 | 20241106 | 132600 | 24918385740 | 5830 | 5830 | 5840 | 5830 | 625 |
| 326 | 20241106 | 132500 | 24914740990 | 5830 | 5820 | 5840 | 5820 | 495 |
| 327 | 20241106 | 132400 | 24911856380 | 5830 | 5830 | 5830 | 5820 | 1249 |
| 328 | 20241106 | 132300 | 24904582920 | 5830 | 5840 | 5860 | 5830 | 365 |
| 329 | 20241106 | 132200 | 24902454760 | 5830 | 5820 | 5840 | 5810 | 3994 |
| 330 | 20241106 | 132100 | 24879198700 | 5820 | 5820 | 5850 | 5820 | 1652 |
| 331 | 20241106 | 132000 | 24869583850 | 5850 | 5850 | 5850 | 5820 | 9689 |
| 332 | 20241106 | 131900 | 24813129610 | 5860 | 5850 | 5860 | 5850 | 3576 |
| 333 | 20241106 | 131800 | 24792201660 | 5850 | 5860 | 5860 | 5850 | 671 |
| 334 | 20241106 | 131700 | 24788270180 | 5870 | 5880 | 5880 | 5870 | 929 |
| 335 | 20241106 | 131600 | 24782816930 | 5890 | 5890 | 5890 | 5870 | 2568 |
| 336 | 20241106 | 131500 | 24767710250 | 5900 | 5890 | 5900 | 5890 | 383 |
| 337 | 20241106 | 131400 | 24765454230 | 5890 | 5890 | 5900 | 5890 | 226 |
| 338 | 20241106 | 131300 | 24764122990 | 5900 | 5860 | 5900 | 5860 | 2457 |
| 339 | 20241106 | 131200 | 24749674170 | 5860 | 5860 | 5870 | 5860 | 1228 |
| 340 | 20241106 | 131100 | 24742477260 | 5880 | 5850 | 5880 | 5850 | 3 |
| 341 | 20241106 | 131000 | 24742459650 | 5860 | 5850 | 5870 | 5850 | 1716 |
| 342 | 20241106 | 130900 | 24732403680 | 5860 | 5860 | 5870 | 5850 | 709 |
| 343 | 20241106 | 130800 | 24728251600 | 5860 | 5870 | 5870 | 5860 | 447 |
| 344 | 20241106 | 130700 | 24725627970 | 5870 | 5860 | 5880 | 5860 | 1451 |
| 345 | 20241106 | 130600 | 24717100160 | 5880 | 5880 | 5880 | 5870 | 722 |
| 346 | 20241106 | 130500 | 24712860790 | 5880 | 5860 | 5880 | 5860 | 573 |
| 347 | 20241106 | 130400 | 24709497290 | 5870 | 5870 | 5870 | 5860 | 1307 |
| 348 | 20241106 | 130300 | 24701830200 | 5870 | 5830 | 5870 | 5830 | 1025 |
| 349 | 20241106 | 130200 | 24695823680 | 5830 | 5850 | 5880 | 5830 | 3397 |
| 350 | 20241106 | 130100 | 24675968530 | 5850 | 5880 | 5880 | 5850 | 920 |
| 351 | 20241106 | 130000 | 24670570900 | 5850 | 5850 | 5870 | 5840 | 2383 |
| 352 | 20241106 | 125900 | 24656646840 | 5840 | 5870 | 5880 | 5840 | 2815 |
| 353 | 20241106 | 125800 | 24640190890 | 5890 | 5890 | 5890 | 5870 | 1639 |
| 354 | 20241106 | 125700 | 24630551960 | 5890 | 5900 | 5900 | 5880 | 107 |
| 355 | 20241106 | 125600 | 24629921060 | 5880 | 5900 | 5900 | 5880 | 739 |
| 356 | 20241106 | 125500 | 24625573230 | 5910 | 5910 | 5920 | 5900 | 79 |
| 357 | 20241106 | 125400 | 24625106800 | 5910 | 5910 | 5920 | 5910 | 944 |
| 358 | 20241106 | 125300 | 24619527460 | 5930 | 5920 | 5930 | 5920 | 424 |
| 359 | 20241106 | 125200 | 24617017350 | 5920 | 5920 | 5930 | 5920 | 1144 |
| 360 | 20241106 | 125100 | 24610240770 | 5930 | 5930 | 5930 | 5910 | 2534 |
| 361 | 20241106 | 125000 | 24595222570 | 5930 | 5910 | 5930 | 5900 | 3077 |
| 362 | 20241106 | 124900 | 24577015730 | 5910 | 5890 | 5910 | 5890 | 1944 |
| 363 | 20241106 | 124800 | 24565557980 | 5880 | 5870 | 5880 | 5870 | 389 |
| 364 | 20241106 | 124700 | 24563270930 | 5870 | 5840 | 5870 | 5840 | 775 |
| 365 | 20241106 | 124600 | 24558731420 | 5840 | 5840 | 5840 | 5840 | 1 |
| 366 | 20241106 | 124500 | 24558725580 | 5860 | 5850 | 5870 | 5830 | 1995 |
| 367 | 20241106 | 124400 | 24547054790 | 5850 | 5870 | 5880 | 5850 | 2656 |
| 368 | 20241106 | 124300 | 24531488220 | 5870 | 5860 | 5870 | 5860 | 527 |
| 369 | 20241106 | 124200 | 24528398540 | 5870 | 5860 | 5870 | 5860 | 651 |
| 370 | 20241106 | 124100 | 24524582660 | 5870 | 5850 | 5870 | 5850 | 112 |
| 371 | 20241106 | 124000 | 24523925680 | 5870 | 5840 | 5870 | 5840 | 1536 |
| 372 | 20241106 | 123900 | 24514931620 | 5860 | 5860 | 5860 | 5840 | 309 |
| 373 | 20241106 | 123800 | 24513126880 | 5850 | 5830 | 5850 | 5830 | 1906 |
| 374 | 20241106 | 123700 | 24501992750 | 5830 | 5820 | 5850 | 5820 | 6155 |
| 375 | 20241106 | 123600 | 24466076380 | 5820 | 5850 | 5850 | 5820 | 12723 |
| 376 | 20241106 | 123500 | 24391941340 | 5850 | 5830 | 5860 | 5830 | 11534 |
| 377 | 20241106 | 123400 | 24324645920 | 5840 | 5870 | 5870 | 5830 | 8797 |
| 378 | 20241106 | 123300 | 24273297490 | 5870 | 5860 | 5870 | 5860 | 174 |
| 379 | 20241106 | 123200 | 24272276150 | 5870 | 5850 | 5870 | 5850 | 2601 |
| 380 | 20241106 | 123100 | 24257040590 | 5860 | 5840 | 5870 | 5840 | 2765 |
| 381 | 20241106 | 123000 | 24240846930 | 5870 | 5870 | 5880 | 5840 | 4809 |
| 382 | 20241106 | 122900 | 24212715370 | 5870 | 5880 | 5880 | 5870 | 494 |
| 383 | 20241106 | 122800 | 24209814480 | 5880 | 5880 | 5890 | 5880 | 65 |
| 384 | 20241106 | 122700 | 24209431680 | 5890 | 5880 | 5890 | 5880 | 57 |
| 385 | 20241106 | 122600 | 24209096400 | 5890 | 5870 | 5890 | 5860 | 1072 |
| 386 | 20241106 | 122500 | 24202803730 | 5870 | 5890 | 5890 | 5870 | 1498 |
| 387 | 20241106 | 122400 | 24194004480 | 5890 | 5880 | 5890 | 5870 | 1485 |
| 388 | 20241106 | 122300 | 24185271910 | 5870 | 5880 | 5880 | 5870 | 743 |
| 389 | 20241106 | 122200 | 24180910400 | 5870 | 5870 | 5880 | 5860 | 593 |
| 390 | 20241106 | 122100 | 24177431030 | 5870 | 5880 | 5880 | 5870 | 1131 |
| 391 | 20241106 | 122000 | 24170790860 | 5880 | 5870 | 5880 | 5870 | 711 |
| 392 | 20241106 | 121900 | 24166617180 | 5880 | 5890 | 5890 | 5880 | 284 |
| 393 | 20241106 | 121800 | 24164947170 | 5890 | 5890 | 5900 | 5890 | 310 |
| 394 | 20241106 | 121700 | 24163121250 | 5900 | 5860 | 5900 | 5860 | 2942 |
| 395 | 20241106 | 121600 | 24145868790 | 5870 | 5870 | 5880 | 5860 | 1001 |
| 396 | 20241106 | 121500 | 24139991840 | 5870 | 5870 | 5870 | 5870 | 1524 |
| 397 | 20241106 | 121400 | 24131045960 | 5860 | 5860 | 5870 | 5850 | 4269 |
| 398 | 20241106 | 121300 | 24106028780 | 5860 | 5860 | 5880 | 5850 | 3702 |
| 399 | 20241106 | 121200 | 24084335630 | 5880 | 5880 | 5880 | 5860 | 2388 |
| 400 | 20241106 | 121100 | 24070341350 | 5880 | 5880 | 5880 | 5860 | 403 |
| 401 | 20241106 | 121000 | 24067979410 | 5880 | 5900 | 5910 | 5860 | 4040 |
| 402 | 20241106 | 120900 | 24044218560 | 5900 | 5900 | 5910 | 5900 | 479 |
| 403 | 20241106 | 120800 | 24041391830 | 5900 | 5890 | 5910 | 5890 | 391 |
| 404 | 20241106 | 120700 | 24039087470 | 5900 | 5930 | 5930 | 5900 | 1168 |
| 405 | 20241106 | 120600 | 24032174420 | 5930 | 5920 | 5930 | 5910 | 1628 |
| 406 | 20241106 | 120500 | 24022538680 | 5920 | 5890 | 5920 | 5860 | 1496 |
| 407 | 20241106 | 120400 | 24013730350 | 5890 | 5880 | 5900 | 5870 | 2627 |
| 408 | 20241106 | 120300 | 23998303670 | 5880 | 5890 | 5900 | 5870 | 497 |
| 409 | 20241106 | 120200 | 23995378270 | 5890 | 5880 | 5890 | 5870 | 2380 |
| 410 | 20241106 | 120100 | 23981406120 | 5890 | 5870 | 5890 | 5870 | 397 |
| 411 | 20241106 | 120000 | 23979075120 | 5870 | 5890 | 5890 | 5870 | 5539 |
| 412 | 20241106 | 115900 | 23946484770 | 5910 | 5890 | 5920 | 5890 | 734 |
| 413 | 20241106 | 115800 | 23942153160 | 5910 | 5900 | 5920 | 5890 | 2031 |
| 414 | 20241106 | 115700 | 23930181920 | 5920 | 5880 | 5920 | 5880 | 1387 |
| 415 | 20241106 | 115600 | 23922010140 | 5890 | 5900 | 5900 | 5880 | 1739 |
| 416 | 20241106 | 115500 | 23911780440 | 5910 | 5910 | 5920 | 5900 | 108 |
| 417 | 20241106 | 115400 | 23911143150 | 5920 | 5900 | 5920 | 5900 | 453 |
| 418 | 20241106 | 115300 | 23908464590 | 5900 | 5900 | 5910 | 5900 | 1727 |
| 419 | 20241106 | 115200 | 23898275050 | 5920 | 5900 | 5920 | 5900 | 515 |
| 420 | 20241106 | 115100 | 23895236470 | 5900 | 5890 | 5920 | 5890 | 1120 |
| 421 | 20241106 | 115000 | 23888628450 | 5890 | 5920 | 5920 | 5890 | 3371 |
| 422 | 20241106 | 114900 | 23868710160 | 5930 | 5930 | 5930 | 5920 | 1072 |
| 423 | 20241106 | 114800 | 23862360580 | 5920 | 5930 | 5930 | 5920 | 119 |
| 424 | 20241106 | 114700 | 23861656050 | 5940 | 5930 | 5940 | 5930 | 203 |
| 425 | 20241106 | 114600 | 23860452090 | 5940 | 5940 | 5940 | 5920 | 3138 |
| 426 | 20241106 | 114500 | 23841862390 | 5930 | 5940 | 5940 | 5930 | 818 |
| 427 | 20241106 | 114400 | 23837004930 | 5940 | 5910 | 5940 | 5910 | 1538 |
| 428 | 20241106 | 114300 | 23827889810 | 5910 | 5910 | 5920 | 5900 | 761 |
| 429 | 20241106 | 114200 | 23823394800 | 5890 | 5910 | 5920 | 5890 | 1886 |
| 430 | 20241106 | 114100 | 23812275760 | 5910 | 5910 | 5920 | 5910 | 838 |
| 431 | 20241106 | 114000 | 23807321450 | 5920 | 5920 | 5930 | 5910 | 1491 |
| 432 | 20241106 | 113900 | 23798499450 | 5910 | 5910 | 5910 | 5910 | 22 |
| 433 | 20241106 | 113800 | 23798369430 | 5920 | 5910 | 5920 | 5890 | 1776 |
| 434 | 20241106 | 113700 | 23787884720 | 5900 | 5870 | 5900 | 5870 | 810 |
| 435 | 20241106 | 113600 | 23783109440 | 5900 | 5900 | 5900 | 5870 | 2313 |
| 436 | 20241106 | 113500 | 23769517330 | 5880 | 5880 | 5890 | 5850 | 5435 |
| 437 | 20241106 | 113400 | 23737573390 | 5880 | 5890 | 5890 | 5880 | 2799 |
| 438 | 20241106 | 113300 | 23721114750 | 5890 | 5870 | 5890 | 5850 | 5048 |
| 439 | 20241106 | 113200 | 23691509790 | 5860 | 5910 | 5930 | 5850 | 23397 |
| 440 | 20241106 | 113100 | 23553916980 | 5910 | 5910 | 5920 | 5900 | 3182 |
| 441 | 20241106 | 113000 | 23535121650 | 5910 | 5930 | 5930 | 5910 | 147 |
| 442 | 20241106 | 112900 | 23534251420 | 5920 | 5930 | 5930 | 5910 | 331 |
| 443 | 20241106 | 112800 | 23532291580 | 5910 | 5920 | 5930 | 5910 | 1767 |
| 444 | 20241106 | 112700 | 23521844850 | 5920 | 5920 | 5930 | 5920 | 1020 |
| 445 | 20241106 | 112600 | 23515806150 | 5920 | 5930 | 5940 | 5920 | 3059 |
| 446 | 20241106 | 112500 | 23497672600 | 5940 | 5940 | 5940 | 5910 | 2331 |
| 447 | 20241106 | 112400 | 23483852470 | 5940 | 5900 | 5950 | 5900 | 5182 |
| 448 | 20241106 | 112300 | 23453115470 | 5900 | 5890 | 5900 | 5880 | 2816 |
| 449 | 20241106 | 112200 | 23436545720 | 5890 | 5880 | 5910 | 5880 | 3580 |
| 450 | 20241106 | 112100 | 23415472480 | 5880 | 5900 | 5910 | 5870 | 32428 |
| 451 | 20241106 | 112000 | 23224688270 | 5900 | 5950 | 5950 | 5900 | 31158 |
| 452 | 20241106 | 111900 | 23040133420 | 5960 | 5960 | 5980 | 5950 | 3798 |
| 453 | 20241106 | 111800 | 23017500840 | 5980 | 5990 | 5990 | 5960 | 513 |
| 454 | 20241106 | 111700 | 23014441250 | 5990 | 5980 | 5990 | 5940 | 14280 |
| 455 | 20241106 | 111600 | 22929405370 | 5980 | 5990 | 6000 | 5980 | 2493 |
| 456 | 20241106 | 111500 | 22914484200 | 6000 | 6010 | 6020 | 6000 | 1778 |
| 457 | 20241106 | 111400 | 22903808260 | 6020 | 6030 | 6030 | 6010 | 240 |
| 458 | 20241106 | 111300 | 22902363140 | 6010 | 6020 | 6030 | 6010 | 1408 |
| 459 | 20241106 | 111200 | 22893889930 | 6020 | 6020 | 6030 | 6010 | 923 |
| 460 | 20241106 | 111100 | 22888329720 | 6030 | 6010 | 6030 | 6010 | 96 |
| 461 | 20241106 | 111000 | 22887751860 | 6010 | 6020 | 6030 | 6010 | 675 |
| 462 | 20241106 | 110900 | 22883691060 | 6030 | 6000 | 6030 | 6000 | 574 |
| 463 | 20241106 | 110800 | 22880240080 | 6000 | 6000 | 6010 | 6000 | 2570 |
| 464 | 20241106 | 110700 | 22864819900 | 6010 | 6000 | 6020 | 6000 | 1257 |
| 465 | 20241106 | 110600 | 22857270970 | 6000 | 6020 | 6040 | 6000 | 11187 |
| 466 | 20241106 | 110500 | 22789911000 | 6030 | 6020 | 6050 | 6020 | 8318 |
| 467 | 20241106 | 110400 | 22739702110 | 6030 | 6000 | 6030 | 5990 | 6573 |
| 468 | 20241106 | 110300 | 22700136800 | 5990 | 5980 | 6000 | 5980 | 3401 |
| 469 | 20241106 | 110200 | 22679759490 | 5990 | 5990 | 6000 | 5970 | 3229 |
| 470 | 20241106 | 110100 | 22660438160 | 6000 | 6010 | 6010 | 5990 | 3721 |
| 471 | 20241106 | 110000 | 22638103410 | 6000 | 5990 | 6010 | 5980 | 1993 |
| 472 | 20241106 | 105900 | 22626151460 | 6000 | 6020 | 6030 | 5990 | 6331 |
| 473 | 20241106 | 105800 | 22588144760 | 6000 | 6020 | 6030 | 6000 | 7110 |
| 474 | 20241106 | 105700 | 22545354980 | 6030 | 6000 | 6050 | 6000 | 8294 |
| 475 | 20241106 | 105600 | 22495334250 | 6000 | 6000 | 6000 | 5990 | 993 |
| 476 | 20241106 | 105500 | 22489380440 | 6000 | 6030 | 6030 | 6000 | 3572 |
| 477 | 20241106 | 105400 | 22467904980 | 6030 | 6020 | 6030 | 6020 | 2528 |
| 478 | 20241106 | 105300 | 22452676450 | 6030 | 6000 | 6030 | 6000 | 3062 |
| 479 | 20241106 | 105200 | 22434261660 | 6000 | 6000 | 6010 | 6000 | 2356 |
| 480 | 20241106 | 105100 | 22420116520 | 5990 | 6000 | 6000 | 5990 | 192 |
| 481 | 20241106 | 105000 | 22418966050 | 6000 | 5990 | 6000 | 5990 | 625 |
| 482 | 20241106 | 104900 | 22415219560 | 5990 | 6000 | 6000 | 5990 | 1889 |
| 483 | 20241106 | 104800 | 22403902630 | 6000 | 6010 | 6010 | 5990 | 1925 |
| 484 | 20241106 | 104700 | 22392348750 | 6010 | 5990 | 6010 | 5990 | 4571 |
| 485 | 20241106 | 104600 | 22364924680 | 5980 | 5970 | 5980 | 5970 | 2714 |
| 486 | 20241106 | 104500 | 22348699780 | 5960 | 5960 | 5980 | 5960 | 91 |
| 487 | 20241106 | 104400 | 22348156990 | 5960 | 5970 | 5980 | 5960 | 3997 |
| 488 | 20241106 | 104300 | 22324296470 | 5970 | 5980 | 5980 | 5970 | 113 |
| 489 | 20241106 | 104200 | 22323621760 | 5970 | 5970 | 5980 | 5960 | 2811 |
| 490 | 20241106 | 104100 | 22306842920 | 5960 | 5970 | 5980 | 5960 | 2863 |
| 491 | 20241106 | 104000 | 22289768380 | 5980 | 5960 | 5980 | 5960 | 1147 |
| 492 | 20241106 | 103900 | 22282930350 | 5960 | 5960 | 5980 | 5950 | 3653 |
| 493 | 20241106 | 103800 | 22261163060 | 5970 | 6000 | 6010 | 5950 | 5485 |
| 494 | 20241106 | 103700 | 22228419300 | 6010 | 6010 | 6010 | 6000 | 2428 |
| 495 | 20241106 | 103600 | 22213830860 | 6020 | 6020 | 6020 | 6010 | 636 |
| 496 | 20241106 | 103500 | 22210005150 | 6020 | 6020 | 6020 | 6000 | 2144 |
| 497 | 20241106 | 103400 | 22197121360 | 6010 | 6030 | 6030 | 6010 | 5341 |
| 498 | 20241106 | 103300 | 22164984430 | 6030 | 6020 | 6030 | 6020 | 4592 |
| 499 | 20241106 | 103200 | 22137325780 | 6020 | 6010 | 6030 | 6000 | 8543 |
| 500 | 20241106 | 103100 | 22085939150 | 6000 | 6000 | 6010 | 5980 | 1153 |
| 501 | 20241106 | 103000 | 22079021040 | 5980 | 5980 | 6010 | 5980 | 2133 |
| 502 | 20241106 | 102900 | 22066241500 | 5980 | 5960 | 5990 | 5960 | 3168 |
| 503 | 20241106 | 102800 | 22047323870 | 5970 | 5970 | 5970 | 5940 | 1801 |
| 504 | 20241106 | 102700 | 22036605920 | 5970 | 5940 | 5970 | 5940 | 5691 |
| 505 | 20241106 | 102600 | 22002741920 | 5940 | 5980 | 5990 | 5940 | 13530 |
| 506 | 20241106 | 102500 | 21922112090 | 5980 | 6010 | 6010 | 5980 | 3282 |
| 507 | 20241106 | 102400 | 21902429740 | 6000 | 6000 | 6010 | 5990 | 3243 |
| 508 | 20241106 | 102300 | 21882971990 | 6000 | 5990 | 6000 | 5980 | 4794 |
| 509 | 20241106 | 102200 | 21854252740 | 5990 | 5960 | 5990 | 5960 | 2774 |
| 510 | 20241106 | 102100 | 21837656760 | 5980 | 5970 | 5980 | 5950 | 4295 |
| 511 | 20241106 | 102000 | 21812057590 | 5970 | 5970 | 5980 | 5960 | 680 |
| 512 | 20241106 | 101900 | 21807998490 | 5980 | 5960 | 5980 | 5930 | 10805 |
| 513 | 20241106 | 101800 | 21743742020 | 5950 | 5970 | 5980 | 5950 | 8798 |
| 514 | 20241106 | 101700 | 21691318790 | 5970 | 5970 | 5980 | 5960 | 12021 |
| 515 | 20241106 | 101600 | 21619612600 | 5980 | 6010 | 6010 | 5980 | 10603 |
| 516 | 20241106 | 101500 | 21556131370 | 6020 | 6000 | 6030 | 5980 | 7445 |
| 517 | 20241106 | 101400 | 21511539990 | 5990 | 6010 | 6020 | 5990 | 5006 |
| 518 | 20241106 | 101300 | 21481485260 | 6000 | 6000 | 6020 | 5990 | 9563 |
| 519 | 20241106 | 101200 | 21424104600 | 6000 | 6020 | 6030 | 6000 | 12732 |
| 520 | 20241106 | 101100 | 21347618120 | 6020 | 6040 | 6060 | 6020 | 2458 |
| 521 | 20241106 | 101000 | 21332786110 | 6050 | 6030 | 6050 | 6000 | 10163 |
| 522 | 20241106 | 100900 | 21271686020 | 6030 | 6060 | 6070 | 6020 | 5461 |
| 523 | 20241106 | 100800 | 21238715770 | 6060 | 6060 | 6060 | 6030 | 4886 |
| 524 | 20241106 | 100700 | 21209180980 | 6060 | 6040 | 6070 | 6040 | 3478 |
| 525 | 20241106 | 100600 | 21188141780 | 6030 | 6080 | 6090 | 6020 | 10497 |
| 526 | 20241106 | 100500 | 21124666430 | 6080 | 6110 | 6110 | 6070 | 6068 |
| 527 | 20241106 | 100400 | 21087701790 | 6110 | 6080 | 6160 | 6080 | 19167 |
| 528 | 20241106 | 100300 | 20970487330 | 6090 | 6080 | 6100 | 6060 | 10722 |
| 529 | 20241106 | 100200 | 20905275980 | 6080 | 6040 | 6080 | 6040 | 4251 |
| 530 | 20241106 | 100100 | 20879502980 | 6050 | 6020 | 6050 | 6010 | 2639 |
| 531 | 20241106 | 100000 | 20863583100 | 6020 | 6030 | 6050 | 6020 | 6876 |
| 532 | 20241106 | 095900 | 20822131770 | 6040 | 6060 | 6060 | 6030 | 8017 |
| 533 | 20241106 | 095800 | 20773685710 | 6060 | 6050 | 6060 | 6040 | 7856 |
| 534 | 20241106 | 095700 | 20726143060 | 6060 | 6060 | 6070 | 6050 | 11680 |
| 535 | 20241106 | 095600 | 20655383280 | 6060 | 6100 | 6100 | 6060 | 11815 |
| 536 | 20241106 | 095500 | 20583540060 | 6100 | 6090 | 6170 | 6090 | 41832 |
| 537 | 20241106 | 095400 | 20326996560 | 6090 | 6090 | 6100 | 6040 | 23721 |
| 538 | 20241106 | 095300 | 20182949450 | 6070 | 6080 | 6130 | 6050 | 39324 |
| 539 | 20241106 | 095200 | 19943545600 | 6090 | 6000 | 6090 | 5980 | 35530 |
| 540 | 20241106 | 095100 | 19728769080 | 5990 | 6040 | 6040 | 5980 | 26289 |
| 541 | 20241106 | 095000 | 19571032370 | 6030 | 6000 | 6070 | 5990 | 12702 |
| 542 | 20241106 | 094900 | 19494374560 | 6010 | 6060 | 6060 | 5990 | 24704 |
| 543 | 20241106 | 094800 | 19345878460 | 6050 | 6020 | 6060 | 6020 | 15226 |
| 544 | 20241106 | 094700 | 19253798220 | 6040 | 6050 | 6060 | 6020 | 14976 |
| 545 | 20241106 | 094600 | 19163399660 | 6050 | 6010 | 6050 | 5980 | 29148 |
| 546 | 20241106 | 094500 | 18988296940 | 6010 | 6050 | 6060 | 6000 | 35346 |
| 547 | 20241106 | 094400 | 18775426470 | 6060 | 6080 | 6090 | 6040 | 11371 |
| 548 | 20241106 | 094300 | 18706468220 | 6090 | 6040 | 6100 | 6040 | 16831 |
| 549 | 20241106 | 094200 | 18604548600 | 6050 | 6090 | 6100 | 6020 | 38138 |
| 550 | 20241106 | 094100 | 18373466720 | 6090 | 6040 | 6130 | 6020 | 112417 |
| 551 | 20241106 | 094000 | 17688771540 | 6040 | 6100 | 6170 | 6010 | 126819 |
| 552 | 20241106 | 093900 | 16916719650 | 6110 | 6050 | 6220 | 6030 | 329941 |
| 553 | 20241106 | 093800 | 14909319520 | 6400 | 6400 | 6400 | 6400 | 0 |
| 554 | 20241106 | 093700 | 14909319520 | 6400 | 6400 | 6400 | 6400 | 0 |
| 555 | 20241106 | 093600 | 14909319520 | 6400 | 5980 | 6400 | 5950 | 227470 |
| 556 | 20241106 | 093500 | 13485242550 | 5980 | 5880 | 5980 | 5880 | 4882 |
| 557 | 20241106 | 093400 | 13456228840 | 5870 | 5950 | 5970 | 5860 | 20482 |
| 558 | 20241106 | 093300 | 13335306700 | 5960 | 5900 | 5980 | 5890 | 11345 |
| 559 | 20241106 | 093200 | 13268142830 | 5900 | 5950 | 6000 | 5900 | 28585 |
| 560 | 20241106 | 093100 | 13098324390 | 5950 | 6030 | 6030 | 5950 | 14861 |
| 561 | 20241106 | 093000 | 13009521330 | 6040 | 6030 | 6150 | 5970 | 78045 |
| 562 | 20241106 | 092900 | 12536958630 | 6030 | 5900 | 6030 | 5880 | 33645 |
| 563 | 20241106 | 092800 | 12336826060 | 5890 | 5950 | 6070 | 5860 | 80052 |
| 564 | 20241106 | 092700 | 11859119730 | 5960 | 5820 | 6010 | 5820 | 85931 |
| 565 | 20241106 | 092600 | 11349366060 | 5830 | 6090 | 6090 | 5560 | 280579 |
| 566 | 20241106 | 092500 | 9714719300 | 6070 | 6160 | 6270 | 5980 | 141538 |
| 567 | 20241106 | 092400 | 8847080850 | 6160 | 6210 | 6220 | 6160 | 4604 |
| 568 | 20241106 | 092300 | 8818566150 | 6220 | 6160 | 6220 | 6120 | 30322 |
| 569 | 20241106 | 092200 | 8631881310 | 6150 | 6180 | 6200 | 6150 | 19755 |
| 570 | 20241106 | 092100 | 8510032270 | 6170 | 6280 | 6280 | 6140 | 38962 |
| 571 | 20241106 | 092000 | 8268336540 | 6270 | 6190 | 6280 | 6170 | 53085 |
| 572 | 20241106 | 091900 | 7937623390 | 6170 | 6200 | 6200 | 6150 | 38586 |
| 573 | 20241106 | 091800 | 7699549370 | 6200 | 6240 | 6240 | 6160 | 59044 |
| 574 | 20241106 | 091700 | 7334474140 | 6240 | 6260 | 6280 | 6230 | 41123 |
| 575 | 20241106 | 091600 | 7077194340 | 6260 | 6230 | 6260 | 6200 | 33757 |
| 576 | 20241106 | 091500 | 6866513580 | 6220 | 6230 | 6260 | 6180 | 31512 |
| 577 | 20241106 | 091400 | 6670050670 | 6180 | 6230 | 6230 | 6160 | 75080 |
| 578 | 20241106 | 091300 | 6205626470 | 6220 | 6220 | 6250 | 6170 | 53679 |
| 579 | 20241106 | 091200 | 5872184650 | 6220 | 6280 | 6300 | 6200 | 81194 |
| 580 | 20241106 | 091100 | 5365922120 | 6280 | 6260 | 6360 | 6220 | 216198 |
| 581 | 20241106 | 091000 | 4006145540 | 6250 | 6080 | 6270 | 6080 | 218375 |
| 582 | 20241106 | 090900 | 2652623500 | 6090 | 6110 | 6130 | 6080 | 41324 |
| 583 | 20241106 | 090800 | 2400237970 | 6120 | 6040 | 6130 | 6010 | 87386 |
| 584 | 20241106 | 090700 | 1868901120 | 6040 | 5960 | 6150 | 5940 | 100015 |
| 585 | 20241106 | 090600 | 1263330920 | 5940 | 5900 | 5970 | 5890 | 20669 |
| 586 | 20241106 | 090500 | 1140814230 | 5900 | 5920 | 5940 | 5890 | 20585 |
| 587 | 20241106 | 090400 | 1019223390 | 5910 | 5910 | 6000 | 5890 | 52815 |
| 588 | 20241106 | 090300 | 704928650 | 5910 | 5820 | 5940 | 5820 | 41395 |
| 589 | 20241106 | 090200 | 460685790 | 5830 | 5800 | 5860 | 5780 | 23731 |
| 590 | 20241106 | 090100 | 322402430 | 5790 | 5760 | 5820 | 5720 | 28779 |
| 591 | 20241106 | 090000 | 156185080 | 5760 | 5820 | 5820 | 5690 | 26972 |