31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 190500 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 39310 |
| 3 | 20230613 | 190400 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 4 | 20230613 | 190300 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 5 | 20230613 | 190200 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 6 | 20230613 | 190100 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 7 | 20230613 | 190000 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 8 | 20230613 | 185900 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 9 | 20230613 | 185800 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 10 | 20230613 | 185700 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 11 | 20230613 | 185600 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 12 | 20230613 | 185500 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 13 | 20230613 | 185400 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 14 | 20230613 | 185300 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 15 | 20230613 | 185200 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 16 | 20230613 | 185100 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 17 | 20230613 | 185000 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 18 | 20230613 | 184900 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 19 | 20230613 | 184800 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 20 | 20230613 | 184700 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 21 | 20230613 | 184600 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 22 | 20230613 | 184500 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 23 | 20230613 | 184400 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 24 | 20230613 | 184300 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 25 | 20230613 | 184200 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 26 | 20230613 | 184100 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 27 | 20230613 | 184000 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 28 | 20230613 | 183900 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 29 | 20230613 | 183800 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 30 | 20230613 | 183700 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 31 | 20230613 | 183600 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 32 | 20230613 | 183500 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 39310 |
| 33 | 20230613 | 183400 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 34 | 20230613 | 183300 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 35 | 20230613 | 183200 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 36 | 20230613 | 183100 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 37 | 20230613 | 183000 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 38 | 20230613 | 182900 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 39 | 20230613 | 182800 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 40 | 20230613 | 182700 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 41 | 20230613 | 182600 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 42 | 20230613 | 182500 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 43 | 20230613 | 182400 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 44 | 20230613 | 182300 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 45 | 20230613 | 182200 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 46 | 20230613 | 182100 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 47 | 20230613 | 182000 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 48 | 20230613 | 181900 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 49 | 20230613 | 181800 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 50 | 20230613 | 181700 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 51 | 20230613 | 181600 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 52 | 20230613 | 181500 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 53 | 20230613 | 181400 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 54 | 20230613 | 181300 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 55 | 20230613 | 181200 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 56 | 20230613 | 181100 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 57 | 20230613 | 181000 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 58 | 20230613 | 180900 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 59 | 20230613 | 180800 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 60 | 20230613 | 180700 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 61 | 20230613 | 180600 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 62 | 20230613 | 180500 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 39310 |
| 63 | 20230613 | 180400 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 64 | 20230613 | 180300 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 65 | 20230613 | 180200 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 66 | 20230613 | 180100 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 67 | 20230613 | 180000 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 68 | 20230613 | 175900 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 69 | 20230613 | 175800 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 70 | 20230613 | 175700 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 71 | 20230613 | 175600 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 72 | 20230613 | 175500 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 73 | 20230613 | 175400 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 74 | 20230613 | 175300 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 75 | 20230613 | 175200 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 76 | 20230613 | 175100 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 77 | 20230613 | 175000 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 78 | 20230613 | 174900 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 79 | 20230613 | 174800 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 80 | 20230613 | 174700 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 81 | 20230613 | 174600 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 82 | 20230613 | 174500 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 83 | 20230613 | 174400 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 84 | 20230613 | 174300 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 85 | 20230613 | 174200 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 86 | 20230613 | 174100 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 87 | 20230613 | 174000 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 88 | 20230613 | 173900 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 89 | 20230613 | 173800 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 90 | 20230613 | 173700 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 91 | 20230613 | 173600 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 92 | 20230613 | 173500 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 39310 |
| 93 | 20230613 | 173400 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 94 | 20230613 | 173300 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 95 | 20230613 | 173200 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 96 | 20230613 | 173100 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 97 | 20230613 | 173000 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 98 | 20230613 | 172900 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 99 | 20230613 | 172800 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 100 | 20230613 | 172700 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 101 | 20230613 | 172600 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 102 | 20230613 | 172500 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 103 | 20230613 | 172400 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 104 | 20230613 | 172300 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 105 | 20230613 | 172200 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 106 | 20230613 | 172100 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 107 | 20230613 | 172000 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 108 | 20230613 | 171900 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 109 | 20230613 | 171800 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 110 | 20230613 | 171700 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 111 | 20230613 | 171600 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 112 | 20230613 | 171500 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 113 | 20230613 | 171400 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 114 | 20230613 | 171300 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 115 | 20230613 | 171200 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 116 | 20230613 | 171100 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 117 | 20230613 | 171000 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 118 | 20230613 | 170900 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 119 | 20230613 | 170800 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 120 | 20230613 | 170700 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 121 | 20230613 | 170600 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 122 | 20230613 | 170500 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 39310 |
| 123 | 20230613 | 170400 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 124 | 20230613 | 170300 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 125 | 20230613 | 170200 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 126 | 20230613 | 170100 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 127 | 20230613 | 170000 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 128 | 20230613 | 165900 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 129 | 20230613 | 165800 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 130 | 20230613 | 165700 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 131 | 20230613 | 165600 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 132 | 20230613 | 165500 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 133 | 20230613 | 165400 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 134 | 20230613 | 165300 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 135 | 20230613 | 165200 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 136 | 20230613 | 165100 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 137 | 20230613 | 165000 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 138 | 20230613 | 164900 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 139 | 20230613 | 164800 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 140 | 20230613 | 164700 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 141 | 20230613 | 164600 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 142 | 20230613 | 164500 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 143 | 20230613 | 164400 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 144 | 20230613 | 164300 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 145 | 20230613 | 164200 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 146 | 20230613 | 164100 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 147 | 20230613 | 164000 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 148 | 20230613 | 163900 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 149 | 20230613 | 163800 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 150 | 20230613 | 163700 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 151 | 20230613 | 163600 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 152 | 20230613 | 163500 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 39310 |
| 153 | 20230613 | 163400 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 154 | 20230613 | 163300 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 155 | 20230613 | 163200 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 156 | 20230613 | 163100 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 157 | 20230613 | 163000 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 158 | 20230613 | 162900 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 159 | 20230613 | 162800 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 160 | 20230613 | 162700 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 161 | 20230613 | 162600 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 162 | 20230613 | 162500 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 163 | 20230613 | 162400 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 164 | 20230613 | 162300 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 165 | 20230613 | 162200 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 166 | 20230613 | 162100 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 167 | 20230613 | 162000 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 168 | 20230613 | 161900 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 169 | 20230613 | 161800 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 170 | 20230613 | 161700 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 171 | 20230613 | 161600 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 172 | 20230613 | 161500 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 173 | 20230613 | 161400 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 174 | 20230613 | 161300 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 175 | 20230613 | 161200 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 176 | 20230613 | 161100 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 177 | 20230613 | 161000 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 178 | 20230613 | 160900 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 179 | 20230613 | 160800 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 180 | 20230613 | 160700 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 181 | 20230613 | 160600 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 182 | 20230613 | 160500 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 39310 |
| 183 | 20230613 | 160400 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 184 | 20230613 | 160300 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 185 | 20230613 | 160200 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 186 | 20230613 | 160100 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 187 | 20230613 | 160000 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 188 | 20230613 | 155900 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 189 | 20230613 | 155800 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 190 | 20230613 | 155700 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 191 | 20230613 | 155600 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 192 | 20230613 | 155500 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 193 | 20230613 | 155400 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 194 | 20230613 | 155300 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 195 | 20230613 | 155200 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 196 | 20230613 | 155100 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 197 | 20230613 | 155000 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 198 | 20230613 | 154900 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 199 | 20230613 | 154800 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 200 | 20230613 | 154700 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 201 | 20230613 | 154600 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 202 | 20230613 | 154500 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 203 | 20230613 | 154400 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 204 | 20230613 | 154300 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 205 | 20230613 | 154200 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 206 | 20230613 | 154100 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 207 | 20230613 | 154000 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 208 | 20230613 | 153900 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 209 | 20230613 | 153800 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 210 | 20230613 | 153700 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 211 | 20230613 | 153600 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 212 | 20230613 | 153500 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 39310 |
| 213 | 20230613 | 153400 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 214 | 20230613 | 153300 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 215 | 20230613 | 153200 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 216 | 20230613 | 153100 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 217 | 20230613 | 153000 | 18610108470 | 9780 | 9780 | 9780 | 9780 | 39310 |
| 218 | 20230613 | 152900 | 18225656670 | 9730 | 9730 | 9730 | 9730 | 0 |
| 219 | 20230613 | 152800 | 18225656670 | 9730 | 9730 | 9730 | 9730 | 0 |
| 220 | 20230613 | 152700 | 18225656670 | 9730 | 9730 | 9730 | 9730 | 0 |
| 221 | 20230613 | 152600 | 18225656670 | 9730 | 9730 | 9730 | 9730 | 0 |
| 222 | 20230613 | 152500 | 18225656670 | 9730 | 9730 | 9730 | 9730 | 0 |
| 223 | 20230613 | 152400 | 18225656670 | 9730 | 9730 | 9730 | 9730 | 0 |
| 224 | 20230613 | 152300 | 18225656670 | 9730 | 9730 | 9730 | 9730 | 0 |
| 225 | 20230613 | 152200 | 18225656670 | 9730 | 9730 | 9730 | 9730 | 0 |
| 226 | 20230613 | 152100 | 18225656670 | 9730 | 9730 | 9730 | 9730 | 0 |
| 227 | 20230613 | 152000 | 18225656670 | 9730 | 9730 | 9730 | 9730 | 0 |
| 228 | 20230613 | 151900 | 18225656670 | 9730 | 9700 | 9730 | 9690 | 2120 |
| 229 | 20230613 | 151800 | 18205066780 | 9690 | 9690 | 9700 | 9680 | 2976 |
| 230 | 20230613 | 151700 | 18176224580 | 9700 | 9680 | 9700 | 9680 | 5121 |
| 231 | 20230613 | 151600 | 18126634160 | 9680 | 9700 | 9710 | 9680 | 3619 |
| 232 | 20230613 | 151500 | 18091537840 | 9700 | 9710 | 9710 | 9700 | 1648 |
| 233 | 20230613 | 151400 | 18075536760 | 9710 | 9720 | 9720 | 9710 | 603 |
| 234 | 20230613 | 151300 | 18069681090 | 9720 | 9710 | 9720 | 9710 | 785 |
| 235 | 20230613 | 151200 | 18062050900 | 9710 | 9730 | 9730 | 9710 | 3237 |
| 236 | 20230613 | 151100 | 18030573170 | 9730 | 9730 | 9740 | 9730 | 1451 |
| 237 | 20230613 | 151000 | 18016453920 | 9730 | 9740 | 9740 | 9720 | 1783 |
| 238 | 20230613 | 150900 | 17999105690 | 9740 | 9730 | 9740 | 9720 | 4587 |
| 239 | 20230613 | 150800 | 17954502370 | 9730 | 9720 | 9730 | 9720 | 168 |
| 240 | 20230613 | 150700 | 17952868860 | 9720 | 9730 | 9730 | 9720 | 311 |
| 241 | 20230613 | 150600 | 17949844770 | 9730 | 9720 | 9730 | 9720 | 972 |
| 242 | 20230613 | 150500 | 17940391790 | 9720 | 9750 | 9750 | 9720 | 1660 |
| 243 | 20230613 | 150400 | 17924239440 | 9750 | 9750 | 9750 | 9750 | 47 |
| 244 | 20230613 | 150300 | 17923781190 | 9750 | 9740 | 9750 | 9740 | 1023 |
| 245 | 20230613 | 150200 | 17913817160 | 9740 | 9750 | 9750 | 9740 | 760 |
| 246 | 20230613 | 150100 | 17906412320 | 9730 | 9750 | 9750 | 9730 | 1430 |
| 247 | 20230613 | 150000 | 17892481240 | 9750 | 9750 | 9760 | 9740 | 2125 |
| 248 | 20230613 | 145900 | 17871761660 | 9760 | 9780 | 9780 | 9750 | 2972 |
| 249 | 20230613 | 145800 | 17842728610 | 9780 | 9780 | 9780 | 9770 | 418 |
| 250 | 20230613 | 145700 | 17838640580 | 9780 | 9770 | 9780 | 9770 | 793 |
| 251 | 20230613 | 145600 | 17830888720 | 9770 | 9770 | 9780 | 9770 | 584 |
| 252 | 20230613 | 145500 | 17825180810 | 9780 | 9780 | 9780 | 9770 | 245 |
| 253 | 20230613 | 145400 | 17822785000 | 9780 | 9790 | 9790 | 9770 | 1282 |
| 254 | 20230613 | 145300 | 17810245420 | 9790 | 9790 | 9790 | 9780 | 995 |
| 255 | 20230613 | 145200 | 17800504910 | 9780 | 9780 | 9790 | 9770 | 1314 |
| 256 | 20230613 | 145100 | 17787647160 | 9770 | 9780 | 9790 | 9770 | 5339 |
| 257 | 20230613 | 145000 | 17735405030 | 9780 | 9790 | 9800 | 9770 | 1919 |
| 258 | 20230613 | 144900 | 17716627180 | 9780 | 9740 | 9790 | 9740 | 11560 |
| 259 | 20230613 | 144800 | 17603683820 | 9740 | 9740 | 9740 | 9740 | 753 |
| 260 | 20230613 | 144700 | 17596349600 | 9740 | 9760 | 9760 | 9740 | 2067 |
| 261 | 20230613 | 144600 | 17576198870 | 9750 | 9750 | 9760 | 9750 | 3906 |
| 262 | 20230613 | 144500 | 17538114130 | 9760 | 9760 | 9760 | 9750 | 381 |
| 263 | 20230613 | 144400 | 17534395580 | 9760 | 9760 | 9760 | 9750 | 1590 |
| 264 | 20230613 | 144300 | 17518882530 | 9760 | 9760 | 9760 | 9760 | 186 |
| 265 | 20230613 | 144200 | 17517067170 | 9760 | 9760 | 9760 | 9750 | 1148 |
| 266 | 20230613 | 144100 | 17505864190 | 9760 | 9760 | 9760 | 9750 | 393 |
| 267 | 20230613 | 144000 | 17502028760 | 9760 | 9760 | 9760 | 9760 | 900 |
| 268 | 20230613 | 143900 | 17493244760 | 9760 | 9760 | 9760 | 9760 | 245 |
| 269 | 20230613 | 143800 | 17490853560 | 9760 | 9770 | 9770 | 9760 | 631 |
| 270 | 20230613 | 143700 | 17484693030 | 9760 | 9760 | 9760 | 9760 | 1510 |
| 271 | 20230613 | 143600 | 17469955430 | 9760 | 9760 | 9760 | 9750 | 1026 |
| 272 | 20230613 | 143500 | 17459943670 | 9760 | 9750 | 9760 | 9750 | 1997 |
| 273 | 20230613 | 143400 | 17440454050 | 9750 | 9750 | 9760 | 9750 | 1922 |
| 274 | 20230613 | 143300 | 17421701530 | 9750 | 9740 | 9750 | 9740 | 2682 |
| 275 | 20230613 | 143200 | 17395562360 | 9740 | 9740 | 9740 | 9730 | 680 |
| 276 | 20230613 | 143100 | 17388939940 | 9740 | 9740 | 9740 | 9730 | 381 |
| 277 | 20230613 | 143000 | 17385231000 | 9730 | 9700 | 9730 | 9690 | 5210 |
| 278 | 20230613 | 142900 | 17334624290 | 9690 | 9700 | 9700 | 9690 | 1052 |
| 279 | 20230613 | 142800 | 17324422900 | 9700 | 9700 | 9710 | 9700 | 817 |
| 280 | 20230613 | 142700 | 17316497060 | 9710 | 9720 | 9720 | 9710 | 1105 |
| 281 | 20230613 | 142600 | 17305764870 | 9730 | 9720 | 9730 | 9720 | 168 |
| 282 | 20230613 | 142500 | 17304131740 | 9720 | 9730 | 9730 | 9720 | 335 |
| 283 | 20230613 | 142400 | 17300873720 | 9730 | 9720 | 9740 | 9720 | 4301 |
| 284 | 20230613 | 142300 | 17259036900 | 9720 | 9720 | 9720 | 9710 | 656 |
| 285 | 20230613 | 142200 | 17252662840 | 9730 | 9710 | 9730 | 9710 | 826 |
| 286 | 20230613 | 142100 | 17244635380 | 9710 | 9700 | 9710 | 9690 | 2314 |
| 287 | 20230613 | 142000 | 17222169560 | 9700 | 9700 | 9710 | 9690 | 282 |
| 288 | 20230613 | 141900 | 17219433560 | 9710 | 9710 | 9710 | 9700 | 310 |
| 289 | 20230613 | 141800 | 17216425840 | 9710 | 9720 | 9720 | 9700 | 1201 |
| 290 | 20230613 | 141700 | 17204771380 | 9720 | 9710 | 9720 | 9700 | 1458 |
| 291 | 20230613 | 141600 | 17190614850 | 9710 | 9720 | 9720 | 9700 | 708 |
| 292 | 20230613 | 141500 | 17183738390 | 9720 | 9720 | 9720 | 9710 | 360 |
| 293 | 20230613 | 141400 | 17180240190 | 9720 | 9730 | 9730 | 9720 | 367 |
| 294 | 20230613 | 141300 | 17176672590 | 9710 | 9720 | 9720 | 9700 | 3672 |
| 295 | 20230613 | 141200 | 17141003340 | 9720 | 9700 | 9730 | 9700 | 2037 |
| 296 | 20230613 | 141100 | 17121216340 | 9700 | 9690 | 9710 | 9690 | 1345 |
| 297 | 20230613 | 141000 | 17108172350 | 9680 | 9680 | 9680 | 9680 | 377 |
| 298 | 20230613 | 140900 | 17104522990 | 9680 | 9680 | 9680 | 9670 | 337 |
| 299 | 20230613 | 140800 | 17101261520 | 9680 | 9680 | 9680 | 9680 | 437 |
| 300 | 20230613 | 140700 | 17097031360 | 9680 | 9690 | 9690 | 9680 | 1745 |
| 301 | 20230613 | 140600 | 17080137550 | 9690 | 9710 | 9710 | 9690 | 2139 |
| 302 | 20230613 | 140500 | 17059392020 | 9710 | 9700 | 9710 | 9700 | 207 |
| 303 | 20230613 | 140400 | 17057383800 | 9710 | 9710 | 9710 | 9700 | 619 |
| 304 | 20230613 | 140300 | 17051374370 | 9710 | 9680 | 9710 | 9680 | 5720 |
| 305 | 20230613 | 140200 | 16995931160 | 9680 | 9650 | 9690 | 9650 | 5470 |
| 306 | 20230613 | 140100 | 16943082070 | 9660 | 9660 | 9660 | 9650 | 1492 |
| 307 | 20230613 | 140000 | 16928684140 | 9660 | 9660 | 9660 | 9660 | 50 |
| 308 | 20230613 | 135900 | 16928201140 | 9660 | 9650 | 9660 | 9650 | 981 |
| 309 | 20230613 | 135800 | 16918734380 | 9650 | 9650 | 9660 | 9650 | 542 |
| 310 | 20230613 | 135700 | 16913503410 | 9650 | 9660 | 9660 | 9650 | 222 |
| 311 | 20230613 | 135600 | 16911359390 | 9660 | 9660 | 9670 | 9660 | 203 |
| 312 | 20230613 | 135500 | 16909398390 | 9660 | 9670 | 9670 | 9660 | 1013 |
| 313 | 20230613 | 135400 | 16899603690 | 9660 | 9650 | 9660 | 9650 | 868 |
| 314 | 20230613 | 135300 | 16891221210 | 9650 | 9660 | 9660 | 9650 | 197 |
| 315 | 20230613 | 135200 | 16889319080 | 9660 | 9630 | 9670 | 9630 | 5145 |
| 316 | 20230613 | 135100 | 16839707640 | 9630 | 9630 | 9630 | 9630 | 585 |
| 317 | 20230613 | 135000 | 16834074090 | 9610 | 9600 | 9610 | 9600 | 1455 |
| 318 | 20230613 | 134900 | 16820097940 | 9600 | 9600 | 9600 | 9590 | 2316 |
| 319 | 20230613 | 134800 | 16797871330 | 9600 | 9600 | 9600 | 9600 | 254 |
| 320 | 20230613 | 134700 | 16795432930 | 9610 | 9610 | 9610 | 9600 | 1146 |
| 321 | 20230613 | 134600 | 16784429870 | 9620 | 9620 | 9620 | 9620 | 18 |
| 322 | 20230613 | 134500 | 16784256710 | 9620 | 9620 | 9620 | 9620 | 322 |
| 323 | 20230613 | 134400 | 16781159070 | 9620 | 9620 | 9620 | 9620 | 407 |
| 324 | 20230613 | 134300 | 16777243730 | 9610 | 9610 | 9610 | 9610 | 821 |
| 325 | 20230613 | 134200 | 16769353920 | 9600 | 9600 | 9610 | 9600 | 893 |
| 326 | 20230613 | 134100 | 16760781110 | 9600 | 9590 | 9620 | 9580 | 3453 |
| 327 | 20230613 | 134000 | 16727621830 | 9580 | 9590 | 9590 | 9570 | 8052 |
| 328 | 20230613 | 133900 | 16650521530 | 9590 | 9590 | 9590 | 9590 | 585 |
| 329 | 20230613 | 133800 | 16644911380 | 9590 | 9600 | 9600 | 9590 | 1497 |
| 330 | 20230613 | 133700 | 16630553420 | 9600 | 9610 | 9620 | 9600 | 1903 |
| 331 | 20230613 | 133600 | 16612283060 | 9610 | 9610 | 9610 | 9610 | 1573 |
| 332 | 20230613 | 133500 | 16597166530 | 9600 | 9610 | 9610 | 9600 | 209 |
| 333 | 20230613 | 133400 | 16595159120 | 9610 | 9600 | 9610 | 9600 | 124 |
| 334 | 20230613 | 133300 | 16593968250 | 9600 | 9600 | 9600 | 9600 | 635 |
| 335 | 20230613 | 133200 | 16587872250 | 9600 | 9610 | 9610 | 9600 | 504 |
| 336 | 20230613 | 133100 | 16583029070 | 9610 | 9600 | 9610 | 9590 | 1118 |
| 337 | 20230613 | 133000 | 16572292380 | 9590 | 9600 | 9600 | 9590 | 2435 |
| 338 | 20230613 | 132900 | 16548917640 | 9590 | 9600 | 9600 | 9590 | 1355 |
| 339 | 20230613 | 132800 | 16535922690 | 9600 | 9600 | 9610 | 9600 | 1574 |
| 340 | 20230613 | 132700 | 16520806820 | 9590 | 9590 | 9600 | 9590 | 1386 |
| 341 | 20230613 | 132600 | 16507503320 | 9600 | 9600 | 9600 | 9590 | 2857 |
| 342 | 20230613 | 132500 | 16480080060 | 9600 | 9600 | 9600 | 9600 | 2848 |
| 343 | 20230613 | 132400 | 16452739260 | 9610 | 9600 | 9610 | 9590 | 3578 |
| 344 | 20230613 | 132300 | 16418392560 | 9600 | 9600 | 9610 | 9590 | 2102 |
| 345 | 20230613 | 132200 | 16398219840 | 9590 | 9600 | 9600 | 9590 | 3163 |
| 346 | 20230613 | 132100 | 16367857700 | 9590 | 9580 | 9620 | 9580 | 5086 |
| 347 | 20230613 | 132000 | 16319077390 | 9580 | 9590 | 9590 | 9570 | 4202 |
| 348 | 20230613 | 131900 | 16278815190 | 9590 | 9600 | 9610 | 9590 | 9097 |
| 349 | 20230613 | 131800 | 16191500580 | 9610 | 9640 | 9640 | 9600 | 12327 |
| 350 | 20230613 | 131700 | 16072942550 | 9640 | 9660 | 9660 | 9640 | 3840 |
| 351 | 20230613 | 131600 | 16035922600 | 9650 | 9660 | 9660 | 9650 | 1128 |
| 352 | 20230613 | 131500 | 16025036680 | 9660 | 9660 | 9660 | 9660 | 246 |
| 353 | 20230613 | 131400 | 16022660320 | 9660 | 9650 | 9660 | 9650 | 2451 |
| 354 | 20230613 | 131300 | 15999008090 | 9650 | 9660 | 9660 | 9650 | 2516 |
| 355 | 20230613 | 131200 | 15974713260 | 9670 | 9660 | 9670 | 9660 | 270 |
| 356 | 20230613 | 131100 | 15972102960 | 9670 | 9670 | 9670 | 9660 | 209 |
| 357 | 20230613 | 131000 | 15970082500 | 9670 | 9660 | 9670 | 9660 | 521 |
| 358 | 20230613 | 130900 | 15965049630 | 9660 | 9660 | 9660 | 9660 | 823 |
| 359 | 20230613 | 130800 | 15957099450 | 9660 | 9670 | 9670 | 9660 | 1394 |
| 360 | 20230613 | 130700 | 15943620470 | 9670 | 9670 | 9670 | 9660 | 234 |
| 361 | 20230613 | 130600 | 15941358690 | 9670 | 9670 | 9670 | 9670 | 833 |
| 362 | 20230613 | 130500 | 15933303580 | 9670 | 9670 | 9670 | 9670 | 86 |
| 363 | 20230613 | 130400 | 15932471960 | 9670 | 9680 | 9690 | 9670 | 1514 |
| 364 | 20230613 | 130300 | 15917826780 | 9670 | 9680 | 9680 | 9670 | 1681 |
| 365 | 20230613 | 130200 | 15901555240 | 9670 | 9670 | 9670 | 9670 | 247 |
| 366 | 20230613 | 130100 | 15899166750 | 9670 | 9670 | 9670 | 9670 | 141 |
| 367 | 20230613 | 130000 | 15897803280 | 9670 | 9670 | 9680 | 9670 | 631 |
| 368 | 20230613 | 125900 | 15891701290 | 9670 | 9670 | 9670 | 9660 | 648 |
| 369 | 20230613 | 125800 | 15885435140 | 9670 | 9670 | 9670 | 9660 | 1297 |
| 370 | 20230613 | 125700 | 15872893160 | 9670 | 9680 | 9680 | 9670 | 1813 |
| 371 | 20230613 | 125600 | 15855360360 | 9670 | 9670 | 9670 | 9670 | 324 |
| 372 | 20230613 | 125500 | 15852227280 | 9670 | 9670 | 9670 | 9670 | 78 |
| 373 | 20230613 | 125400 | 15851473020 | 9670 | 9680 | 9680 | 9670 | 1933 |
| 374 | 20230613 | 125300 | 15832780860 | 9680 | 9680 | 9680 | 9680 | 57 |
| 375 | 20230613 | 125200 | 15832229100 | 9680 | 9690 | 9690 | 9670 | 1225 |
| 376 | 20230613 | 125100 | 15820371560 | 9690 | 9690 | 9700 | 9690 | 584 |
| 377 | 20230613 | 125000 | 15814712470 | 9690 | 9690 | 9700 | 9690 | 228 |
| 378 | 20230613 | 124900 | 15812501150 | 9690 | 9690 | 9700 | 9690 | 1774 |
| 379 | 20230613 | 124800 | 15795299820 | 9690 | 9690 | 9690 | 9690 | 622 |
| 380 | 20230613 | 124700 | 15789272640 | 9690 | 9690 | 9690 | 9690 | 470 |
| 381 | 20230613 | 124600 | 15784718340 | 9690 | 9690 | 9690 | 9680 | 196 |
| 382 | 20230613 | 124500 | 15782819400 | 9690 | 9680 | 9700 | 9680 | 227 |
| 383 | 20230613 | 124400 | 15780620690 | 9690 | 9690 | 9690 | 9680 | 422 |
| 384 | 20230613 | 124300 | 15776531520 | 9690 | 9690 | 9690 | 9690 | 718 |
| 385 | 20230613 | 124200 | 15769574100 | 9690 | 9690 | 9690 | 9690 | 91 |
| 386 | 20230613 | 124100 | 15768692310 | 9690 | 9690 | 9690 | 9680 | 195 |
| 387 | 20230613 | 124000 | 15766802860 | 9680 | 9680 | 9680 | 9670 | 777 |
| 388 | 20230613 | 123900 | 15759282240 | 9680 | 9680 | 9680 | 9670 | 1345 |
| 389 | 20230613 | 123800 | 15746266380 | 9680 | 9690 | 9690 | 9670 | 608 |
| 390 | 20230613 | 123700 | 15740384300 | 9690 | 9680 | 9690 | 9680 | 292 |
| 391 | 20230613 | 123600 | 15737556820 | 9680 | 9690 | 9690 | 9680 | 1851 |
| 392 | 20230613 | 123500 | 15719633590 | 9700 | 9700 | 9700 | 9690 | 742 |
| 393 | 20230613 | 123400 | 15712442910 | 9700 | 9710 | 9710 | 9700 | 2508 |
| 394 | 20230613 | 123300 | 15688113080 | 9710 | 9710 | 9710 | 9700 | 1539 |
| 395 | 20230613 | 123200 | 15673180210 | 9710 | 9710 | 9710 | 9700 | 598 |
| 396 | 20230613 | 123100 | 15667375990 | 9710 | 9720 | 9730 | 9710 | 674 |
| 397 | 20230613 | 123000 | 15660827290 | 9710 | 9710 | 9710 | 9710 | 1213 |
| 398 | 20230613 | 122900 | 15649049060 | 9710 | 9710 | 9710 | 9700 | 364 |
| 399 | 20230613 | 122800 | 15645518090 | 9710 | 9710 | 9710 | 9710 | 211 |
| 400 | 20230613 | 122700 | 15643469280 | 9710 | 9710 | 9710 | 9710 | 1384 |
| 401 | 20230613 | 122600 | 15630030640 | 9710 | 9710 | 9710 | 9700 | 205 |
| 402 | 20230613 | 122500 | 15628040360 | 9720 | 9710 | 9720 | 9700 | 965 |
| 403 | 20230613 | 122400 | 15618668390 | 9710 | 9720 | 9730 | 9700 | 1731 |
| 404 | 20230613 | 122300 | 15601852300 | 9720 | 9720 | 9720 | 9720 | 844 |
| 405 | 20230613 | 122200 | 15593648620 | 9720 | 9710 | 9720 | 9710 | 634 |
| 406 | 20230613 | 122100 | 15587487120 | 9720 | 9710 | 9720 | 9710 | 630 |
| 407 | 20230613 | 122000 | 15581369010 | 9710 | 9710 | 9710 | 9710 | 25 |
| 408 | 20230613 | 121900 | 15581126260 | 9710 | 9710 | 9720 | 9710 | 591 |
| 409 | 20230613 | 121800 | 15575384900 | 9710 | 9710 | 9710 | 9700 | 533 |
| 410 | 20230613 | 121700 | 15570213300 | 9700 | 9700 | 9700 | 9700 | 6 |
| 411 | 20230613 | 121600 | 15570155100 | 9710 | 9700 | 9710 | 9700 | 1122 |
| 412 | 20230613 | 121500 | 15559271640 | 9700 | 9690 | 9700 | 9690 | 1157 |
| 413 | 20230613 | 121400 | 15548055480 | 9690 | 9690 | 9700 | 9690 | 581 |
| 414 | 20230613 | 121300 | 15542424450 | 9680 | 9690 | 9690 | 9680 | 349 |
| 415 | 20230613 | 121200 | 15539045180 | 9680 | 9690 | 9690 | 9680 | 1179 |
| 416 | 20230613 | 121100 | 15527625130 | 9680 | 9690 | 9690 | 9680 | 1903 |
| 417 | 20230613 | 121000 | 15509191960 | 9690 | 9710 | 9710 | 9690 | 1584 |
| 418 | 20230613 | 120900 | 15493824220 | 9710 | 9710 | 9710 | 9700 | 1301 |
| 419 | 20230613 | 120800 | 15481196820 | 9720 | 9710 | 9720 | 9700 | 471 |
| 420 | 20230613 | 120700 | 15476623140 | 9710 | 9710 | 9710 | 9700 | 1848 |
| 421 | 20230613 | 120600 | 15458680370 | 9710 | 9710 | 9710 | 9700 | 1329 |
| 422 | 20230613 | 120500 | 15445775880 | 9710 | 9710 | 9730 | 9700 | 8595 |
| 423 | 20230613 | 120400 | 15362251350 | 9730 | 9690 | 9730 | 9690 | 4248 |
| 424 | 20230613 | 120300 | 15320997690 | 9700 | 9690 | 9700 | 9680 | 3309 |
| 425 | 20230613 | 120200 | 15288940510 | 9680 | 9700 | 9720 | 9680 | 11832 |
| 426 | 20230613 | 120100 | 15174208660 | 9710 | 9690 | 9710 | 9680 | 2171 |
| 427 | 20230613 | 120000 | 15153145120 | 9690 | 9690 | 9700 | 9690 | 3209 |
| 428 | 20230613 | 115900 | 15122033730 | 9690 | 9680 | 9690 | 9680 | 607 |
| 429 | 20230613 | 115800 | 15116152350 | 9680 | 9670 | 9680 | 9670 | 989 |
| 430 | 20230613 | 115700 | 15106579910 | 9670 | 9660 | 9670 | 9660 | 1108 |
| 431 | 20230613 | 115600 | 15095865590 | 9660 | 9670 | 9670 | 9660 | 67 |
| 432 | 20230613 | 115500 | 15095218350 | 9660 | 9650 | 9660 | 9650 | 1809 |
| 433 | 20230613 | 115400 | 15077743920 | 9660 | 9660 | 9660 | 9650 | 876 |
| 434 | 20230613 | 115300 | 15069283760 | 9660 | 9660 | 9670 | 9660 | 1379 |
| 435 | 20230613 | 115200 | 15055956630 | 9670 | 9660 | 9670 | 9660 | 339 |
| 436 | 20230613 | 115100 | 15052681830 | 9650 | 9670 | 9680 | 9650 | 1600 |
| 437 | 20230613 | 115000 | 15037214090 | 9670 | 9680 | 9690 | 9670 | 1624 |
| 438 | 20230613 | 114900 | 15021495030 | 9680 | 9680 | 9680 | 9680 | 580 |
| 439 | 20230613 | 114800 | 15015880630 | 9670 | 9660 | 9670 | 9650 | 5370 |
| 440 | 20230613 | 114700 | 14964028230 | 9670 | 9670 | 9670 | 9660 | 973 |
| 441 | 20230613 | 114600 | 14954619670 | 9670 | 9680 | 9680 | 9660 | 1195 |
| 442 | 20230613 | 114500 | 14943058700 | 9680 | 9660 | 9680 | 9660 | 4922 |
| 443 | 20230613 | 114400 | 14895489830 | 9660 | 9670 | 9670 | 9660 | 2224 |
| 444 | 20230613 | 114300 | 14874005520 | 9670 | 9670 | 9680 | 9670 | 446 |
| 445 | 20230613 | 114200 | 14869692690 | 9670 | 9680 | 9690 | 9670 | 2115 |
| 446 | 20230613 | 114100 | 14849236410 | 9690 | 9680 | 9700 | 9680 | 3558 |
| 447 | 20230613 | 114000 | 14814758120 | 9690 | 9680 | 9690 | 9670 | 1014 |
| 448 | 20230613 | 113900 | 14804941970 | 9680 | 9690 | 9700 | 9670 | 2190 |
| 449 | 20230613 | 113800 | 14783738660 | 9690 | 9710 | 9710 | 9690 | 2231 |
| 450 | 20230613 | 113700 | 14762100070 | 9710 | 9700 | 9710 | 9690 | 521 |
| 451 | 20230613 | 113600 | 14757047100 | 9690 | 9710 | 9710 | 9690 | 838 |
| 452 | 20230613 | 113500 | 14748922780 | 9710 | 9700 | 9710 | 9690 | 729 |
| 453 | 20230613 | 113400 | 14741852360 | 9700 | 9700 | 9710 | 9700 | 760 |
| 454 | 20230613 | 113300 | 14734480110 | 9700 | 9720 | 9730 | 9700 | 5443 |
| 455 | 20230613 | 113200 | 14681668980 | 9720 | 9750 | 9750 | 9710 | 5019 |
| 456 | 20230613 | 113100 | 14632870770 | 9750 | 9740 | 9750 | 9740 | 1109 |
| 457 | 20230613 | 113000 | 14622068100 | 9740 | 9740 | 9740 | 9740 | 243 |
| 458 | 20230613 | 112900 | 14619701280 | 9730 | 9740 | 9740 | 9730 | 3278 |
| 459 | 20230613 | 112800 | 14587783510 | 9740 | 9750 | 9750 | 9740 | 1300 |
| 460 | 20230613 | 112700 | 14575110980 | 9750 | 9780 | 9780 | 9750 | 3060 |
| 461 | 20230613 | 112600 | 14545267340 | 9780 | 9770 | 9780 | 9760 | 742 |
| 462 | 20230613 | 112500 | 14538019610 | 9770 | 9770 | 9770 | 9760 | 1196 |
| 463 | 20230613 | 112400 | 14526339290 | 9770 | 9760 | 9770 | 9760 | 1171 |
| 464 | 20230613 | 112300 | 14514909130 | 9770 | 9760 | 9770 | 9760 | 460 |
| 465 | 20230613 | 112200 | 14510419500 | 9760 | 9770 | 9770 | 9760 | 1142 |
| 466 | 20230613 | 112100 | 14499270720 | 9780 | 9770 | 9780 | 9770 | 176 |
| 467 | 20230613 | 112000 | 14497551030 | 9770 | 9760 | 9770 | 9750 | 1188 |
| 468 | 20230613 | 111900 | 14485950750 | 9760 | 9760 | 9770 | 9760 | 357 |
| 469 | 20230613 | 111800 | 14482464910 | 9770 | 9760 | 9770 | 9750 | 2346 |
| 470 | 20230613 | 111700 | 14459572250 | 9770 | 9780 | 9780 | 9760 | 1938 |
| 471 | 20230613 | 111600 | 14440645570 | 9770 | 9770 | 9780 | 9760 | 1496 |
| 472 | 20230613 | 111500 | 14426030940 | 9760 | 9760 | 9780 | 9760 | 3698 |
| 473 | 20230613 | 111400 | 14389929000 | 9770 | 9790 | 9800 | 9770 | 3973 |
| 474 | 20230613 | 111300 | 14351068210 | 9790 | 9820 | 9820 | 9790 | 3464 |
| 475 | 20230613 | 111200 | 14317098420 | 9820 | 9810 | 9820 | 9810 | 795 |
| 476 | 20230613 | 111100 | 14309296170 | 9820 | 9830 | 9840 | 9810 | 4269 |
| 477 | 20230613 | 111000 | 14267368200 | 9840 | 9870 | 9890 | 9830 | 15740 |
| 478 | 20230613 | 110900 | 14112365060 | 9870 | 9840 | 9920 | 9830 | 20287 |
| 479 | 20230613 | 110800 | 13911659160 | 9840 | 9820 | 9850 | 9820 | 3314 |
| 480 | 20230613 | 110700 | 13879048680 | 9820 | 9810 | 9830 | 9810 | 767 |
| 481 | 20230613 | 110600 | 13871516000 | 9810 | 9790 | 9820 | 9790 | 834 |
| 482 | 20230613 | 110500 | 13863348020 | 9780 | 9800 | 9800 | 9760 | 4776 |
| 483 | 20230613 | 110400 | 13816653030 | 9800 | 9800 | 9820 | 9800 | 2455 |
| 484 | 20230613 | 110300 | 13792574820 | 9800 | 9790 | 9810 | 9770 | 6195 |
| 485 | 20230613 | 110200 | 13731942150 | 9780 | 9830 | 9840 | 9780 | 10237 |
| 486 | 20230613 | 110100 | 13631645190 | 9830 | 9820 | 9840 | 9820 | 5009 |
| 487 | 20230613 | 110000 | 13582402330 | 9840 | 9840 | 9890 | 9810 | 11486 |
| 488 | 20230613 | 105900 | 13469280410 | 9850 | 9840 | 9860 | 9820 | 11304 |
| 489 | 20230613 | 105800 | 13358085330 | 9840 | 9800 | 9920 | 9760 | 43914 |
| 490 | 20230613 | 105700 | 12925191870 | 9810 | 9720 | 10000 | 9720 | 96512 |
| 491 | 20230613 | 105600 | 11972212600 | 9720 | 9720 | 9720 | 9720 | 210 |
| 492 | 20230613 | 105500 | 11970171400 | 9720 | 9720 | 9720 | 9710 | 3248 |
| 493 | 20230613 | 105400 | 11938600990 | 9720 | 9720 | 9720 | 9710 | 1099 |
| 494 | 20230613 | 105300 | 11927925830 | 9730 | 9710 | 9730 | 9710 | 196 |
| 495 | 20230613 | 105200 | 11926019850 | 9710 | 9720 | 9730 | 9710 | 370 |
| 496 | 20230613 | 105100 | 11922423450 | 9730 | 9720 | 9730 | 9710 | 964 |
| 497 | 20230613 | 105000 | 11913053520 | 9720 | 9730 | 9730 | 9720 | 898 |
| 498 | 20230613 | 104900 | 11904316570 | 9730 | 9740 | 9740 | 9730 | 1750 |
| 499 | 20230613 | 104800 | 11887272400 | 9750 | 9750 | 9750 | 9740 | 249 |
| 500 | 20230613 | 104700 | 11884845950 | 9750 | 9730 | 9750 | 9730 | 4451 |
| 501 | 20230613 | 104600 | 11841498610 | 9740 | 9730 | 9740 | 9730 | 1934 |
| 502 | 20230613 | 104500 | 11822679990 | 9740 | 9710 | 9740 | 9710 | 1504 |
| 503 | 20230613 | 104400 | 11808052770 | 9710 | 9690 | 9710 | 9690 | 2486 |
| 504 | 20230613 | 104300 | 11783939810 | 9690 | 9670 | 9690 | 9670 | 965 |
| 505 | 20230613 | 104200 | 11774595700 | 9680 | 9640 | 9680 | 9630 | 5720 |
| 506 | 20230613 | 104100 | 11719426120 | 9640 | 9650 | 9680 | 9630 | 15484 |
| 507 | 20230613 | 104000 | 11569974640 | 9650 | 9650 | 9660 | 9650 | 2056 |
| 508 | 20230613 | 103900 | 11550134060 | 9650 | 9650 | 9660 | 9650 | 2640 |
| 509 | 20230613 | 103800 | 11524650370 | 9650 | 9670 | 9670 | 9650 | 1550 |
| 510 | 20230613 | 103700 | 11509677940 | 9670 | 9670 | 9690 | 9660 | 5578 |
| 511 | 20230613 | 103600 | 11455742500 | 9670 | 9680 | 9680 | 9670 | 5379 |
| 512 | 20230613 | 103500 | 11403704640 | 9680 | 9690 | 9690 | 9680 | 2432 |
| 513 | 20230613 | 103400 | 11380148910 | 9690 | 9700 | 9700 | 9680 | 6965 |
| 514 | 20230613 | 103300 | 11312664710 | 9700 | 9720 | 9730 | 9690 | 9690 |
| 515 | 20230613 | 103200 | 11218620000 | 9720 | 9730 | 9730 | 9720 | 1214 |
| 516 | 20230613 | 103100 | 11206809100 | 9740 | 9740 | 9740 | 9730 | 1611 |
| 517 | 20230613 | 103000 | 11191118460 | 9740 | 9720 | 9740 | 9720 | 588 |
| 518 | 20230613 | 102900 | 11185399470 | 9720 | 9740 | 9740 | 9720 | 349 |
| 519 | 20230613 | 102800 | 11182006770 | 9740 | 9740 | 9740 | 9710 | 6119 |
| 520 | 20230613 | 102700 | 11122529960 | 9730 | 9740 | 9740 | 9730 | 1909 |
| 521 | 20230613 | 102600 | 11103948860 | 9740 | 9750 | 9750 | 9740 | 311 |
| 522 | 20230613 | 102500 | 11100916640 | 9750 | 9760 | 9760 | 9750 | 550 |
| 523 | 20230613 | 102400 | 11095553630 | 9740 | 9750 | 9760 | 9740 | 2575 |
| 524 | 20230613 | 102300 | 11070451370 | 9750 | 9760 | 9760 | 9750 | 623 |
| 525 | 20230613 | 102200 | 11064374020 | 9770 | 9750 | 9780 | 9750 | 6823 |
| 526 | 20230613 | 102100 | 10997697910 | 9750 | 9780 | 9780 | 9750 | 1614 |
| 527 | 20230613 | 102000 | 10981956200 | 9780 | 9780 | 9780 | 9730 | 15016 |
| 528 | 20230613 | 101900 | 10835483220 | 9780 | 9780 | 9780 | 9770 | 556 |
| 529 | 20230613 | 101800 | 10830045640 | 9780 | 9790 | 9790 | 9780 | 2483 |
| 530 | 20230613 | 101700 | 10805760940 | 9790 | 9780 | 9790 | 9780 | 1540 |
| 531 | 20230613 | 101600 | 10790689820 | 9780 | 9770 | 9790 | 9770 | 1503 |
| 532 | 20230613 | 101500 | 10775993670 | 9780 | 9770 | 9790 | 9770 | 5673 |
| 533 | 20230613 | 101400 | 10720531540 | 9770 | 9770 | 9770 | 9760 | 1483 |
| 534 | 20230613 | 101300 | 10706043030 | 9760 | 9770 | 9770 | 9760 | 1228 |
| 535 | 20230613 | 101200 | 10694046970 | 9760 | 9760 | 9770 | 9760 | 238 |
| 536 | 20230613 | 101100 | 10691724070 | 9770 | 9790 | 9800 | 9760 | 3218 |
| 537 | 20230613 | 101000 | 10660274680 | 9790 | 9770 | 9790 | 9760 | 1331 |
| 538 | 20230613 | 100900 | 10647264870 | 9760 | 9750 | 9760 | 9750 | 2328 |
| 539 | 20230613 | 100800 | 10624544690 | 9760 | 9780 | 9780 | 9750 | 4003 |
| 540 | 20230613 | 100700 | 10585473860 | 9770 | 9800 | 9800 | 9770 | 4553 |
| 541 | 20230613 | 100600 | 10540912120 | 9800 | 9800 | 9810 | 9800 | 1510 |
| 542 | 20230613 | 100500 | 10526105890 | 9810 | 9800 | 9810 | 9790 | 1273 |
| 543 | 20230613 | 100400 | 10513634810 | 9800 | 9790 | 9800 | 9790 | 1718 |
| 544 | 20230613 | 100300 | 10496801870 | 9800 | 9780 | 9800 | 9780 | 1349 |
| 545 | 20230613 | 100200 | 10483593180 | 9780 | 9810 | 9820 | 9780 | 6465 |
| 546 | 20230613 | 100100 | 10420236720 | 9810 | 9820 | 9820 | 9800 | 2494 |
| 547 | 20230613 | 100000 | 10395771220 | 9820 | 9790 | 9830 | 9790 | 14379 |
| 548 | 20230613 | 095900 | 10254717500 | 9780 | 9760 | 9780 | 9750 | 6660 |
| 549 | 20230613 | 095800 | 10189636520 | 9760 | 9750 | 9770 | 9740 | 1036 |
| 550 | 20230613 | 095700 | 10179530020 | 9750 | 9750 | 9770 | 9740 | 3225 |
| 551 | 20230613 | 095600 | 10148084390 | 9760 | 9770 | 9770 | 9750 | 752 |
| 552 | 20230613 | 095500 | 10140743140 | 9770 | 9780 | 9790 | 9770 | 2503 |
| 553 | 20230613 | 095400 | 10116280900 | 9770 | 9750 | 9780 | 9730 | 6667 |
| 554 | 20230613 | 095300 | 10051241710 | 9750 | 9780 | 9780 | 9710 | 5344 |
| 555 | 20230613 | 095200 | 9999199040 | 9780 | 9770 | 9780 | 9760 | 1694 |
| 556 | 20230613 | 095100 | 9982654930 | 9770 | 9780 | 9780 | 9770 | 2395 |
| 557 | 20230613 | 095000 | 9959236900 | 9780 | 9790 | 9800 | 9780 | 1711 |
| 558 | 20230613 | 094900 | 9942494200 | 9790 | 9790 | 9810 | 9770 | 9797 |
| 559 | 20230613 | 094800 | 9846637760 | 9770 | 9730 | 9780 | 9710 | 6661 |
| 560 | 20230613 | 094700 | 9781711970 | 9740 | 9750 | 9760 | 9720 | 3633 |
| 561 | 20230613 | 094600 | 9746351760 | 9760 | 9750 | 9770 | 9750 | 6420 |
| 562 | 20230613 | 094500 | 9683718400 | 9760 | 9780 | 9790 | 9760 | 2225 |
| 563 | 20230613 | 094400 | 9661971290 | 9790 | 9790 | 9800 | 9770 | 2710 |
| 564 | 20230613 | 094300 | 9635466840 | 9800 | 9790 | 9800 | 9780 | 4539 |
| 565 | 20230613 | 094200 | 9591003440 | 9800 | 9800 | 9800 | 9800 | 1919 |
| 566 | 20230613 | 094100 | 9572197240 | 9800 | 9840 | 9850 | 9790 | 5319 |
| 567 | 20230613 | 094000 | 9519928080 | 9850 | 9850 | 9880 | 9840 | 11529 |
| 568 | 20230613 | 093900 | 9406295360 | 9870 | 9730 | 9880 | 9730 | 18211 |
| 569 | 20230613 | 093800 | 9227636360 | 9730 | 9710 | 9740 | 9710 | 3150 |
| 570 | 20230613 | 093700 | 9196968250 | 9720 | 9690 | 9740 | 9620 | 5476 |
| 571 | 20230613 | 093600 | 9143929080 | 9690 | 9720 | 9760 | 9620 | 17068 |
| 572 | 20230613 | 093500 | 8978785170 | 9710 | 9710 | 9720 | 9680 | 11420 |
| 573 | 20230613 | 093400 | 8868048880 | 9710 | 9740 | 9740 | 9710 | 3960 |
| 574 | 20230613 | 093300 | 8829563180 | 9750 | 9760 | 9780 | 9740 | 5075 |
| 575 | 20230613 | 093200 | 8780002990 | 9760 | 9780 | 9800 | 9760 | 7341 |
| 576 | 20230613 | 093100 | 8708175850 | 9790 | 9730 | 9790 | 9720 | 7826 |
| 577 | 20230613 | 093000 | 8631792450 | 9730 | 9730 | 9730 | 9710 | 5722 |
| 578 | 20230613 | 092900 | 8576173730 | 9730 | 9710 | 9740 | 9680 | 11901 |
| 579 | 20230613 | 092800 | 8460654090 | 9710 | 9720 | 9730 | 9710 | 5141 |
| 580 | 20230613 | 092700 | 8410680160 | 9730 | 9750 | 9770 | 9700 | 12044 |
| 581 | 20230613 | 092600 | 8293331920 | 9750 | 9790 | 9800 | 9700 | 12225 |
| 582 | 20230613 | 092500 | 8174255940 | 9780 | 9750 | 9800 | 9740 | 15117 |
| 583 | 20230613 | 092400 | 8026530560 | 9740 | 9780 | 9780 | 9670 | 25383 |
| 584 | 20230613 | 092300 | 7780028560 | 9780 | 9860 | 9870 | 9740 | 45289 |
| 585 | 20230613 | 092200 | 7335841360 | 9860 | 9960 | 9960 | 9860 | 21434 |
| 586 | 20230613 | 092100 | 7123536290 | 9970 | 9980 | 9990 | 9920 | 21651 |
| 587 | 20230613 | 092000 | 6908098450 | 9980 | 9950 | 9990 | 9900 | 52770 |
| 588 | 20230613 | 091900 | 6383597260 | 9950 | 9950 | 9960 | 9900 | 29079 |
| 589 | 20230613 | 091800 | 6094614970 | 9950 | 10020 | 10030 | 9940 | 61846 |
| 590 | 20230613 | 091700 | 5476760020 | 10030 | 9960 | 10040 | 9950 | 72615 |
| 591 | 20230613 | 091600 | 4750328290 | 9960 | 9870 | 9960 | 9860 | 64382 |
| 592 | 20230613 | 091500 | 4111651600 | 9890 | 9720 | 9910 | 9720 | 63558 |
| 593 | 20230613 | 091400 | 3487409760 | 9710 | 9680 | 9730 | 9680 | 27111 |
| 594 | 20230613 | 091300 | 3224314850 | 9680 | 9670 | 9690 | 9620 | 29053 |
| 595 | 20230613 | 091200 | 2943789070 | 9660 | 9680 | 9740 | 9650 | 19533 |
| 596 | 20230613 | 091100 | 2754377260 | 9690 | 9720 | 9720 | 9620 | 33764 |
| 597 | 20230613 | 091000 | 2428464460 | 9720 | 9580 | 9740 | 9570 | 38631 |
| 598 | 20230613 | 090900 | 2055634740 | 9570 | 9470 | 9610 | 9460 | 34985 |
| 599 | 20230613 | 090800 | 1722401030 | 9470 | 9430 | 9470 | 9390 | 13491 |
| 600 | 20230613 | 090700 | 1595234320 | 9430 | 9420 | 9430 | 9390 | 14189 |
| 601 | 20230613 | 090600 | 1461776890 | 9420 | 9410 | 9450 | 9400 | 8083 |
| 602 | 20230613 | 090500 | 1385593110 | 9400 | 9390 | 9420 | 9340 | 15198 |
| 603 | 20230613 | 090400 | 1242950900 | 9390 | 9460 | 9470 | 9370 | 27125 |
| 604 | 20230613 | 090300 | 987440310 | 9440 | 9440 | 9490 | 9420 | 30686 |
| 605 | 20230613 | 090200 | 697454590 | 9440 | 9350 | 9470 | 9330 | 32846 |
| 606 | 20230613 | 090100 | 388842400 | 9350 | 9400 | 9410 | 9280 | 16088 |
| 607 | 20230613 | 090000 | 238218350 | 9400 | 9220 | 9430 | 9220 | 24869 |